24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股週報》AI族群熄火待發 7月除權息加馬力
熱門
[公告] 鑽全:應主管機關要求，發佈重大訊息，澄清媒體報導
更新報價
長 榮
(2603)
航運業
上市
長榮
集團
192.00
▼-1.00
-0.52%
25.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
13,101
192.00
274
192.50
176
195.00
197.00
192.00
193.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:22:35
191.50
192.00
191.50
-1.50
1
13720
12:22:33
191.50
192.00
191.50
-1.50
1
13719
12:22:32
191.50
192.00
191.50
-1.50
3
13718
12:22:27
191.50
192.00
191.50
-1.50
1
13715
12:22:27
191.50
192.00
191.50
-1.50
3
13714
12:22:27
191.50
192.00
191.50
-1.50
1
13711
12:22:26
191.50
192.00
191.50
-1.50
1
13710
12:22:23
191.50
192.00
191.50
-1.50
3
13709
12:22:23
191.50
192.00
191.50
-1.50
2
13706
12:22:22
191.50
192.00
191.50
-1.50
1
13704
12:22:22
191.50
192.00
191.50
-1.50
1
13703
12:22:21
191.50
192.00
191.50
-1.50
8
13702
12:22:21
191.50
192.00
191.50
-1.50
1
13694
12:22:21
191.50
192.00
192.00
-1.00
1
13693
12:22:20
191.50
192.00
191.50
-1.50
1
13692
12:22:20
191.50
192.00
191.50
-1.50
2
13691
12:22:19
191.50
192.00
191.50
-1.50
2
13689
12:22:19
191.50
192.00
191.50
-1.50
1
13687
12:22:19
191.50
192.00
191.50
-1.50
1
13686
12:22:17
191.50
192.00
191.50
-1.50
2
13685
12:22:13
191.50
192.00
191.50
-1.50
5
13683
12:22:13
191.50
192.00
192.00
-1.00
10
13678
12:22:13
191.50
192.00
191.50
-1.50
2
13668
12:22:11
191.50
192.00
191.50
-1.50
2
13666
12:22:08
191.50
192.00
191.50
-1.50
2
13664
12:22:07
191.50
192.00
191.50
-1.50
2
13662
12:22:07
191.50
192.00
191.50
-1.50
1
13660
12:22:06
191.50
192.00
191.50
-1.50
2
13659
12:22:05
191.50
192.00
191.50
-1.50
1
13657
12:22:05
191.50
192.00
191.50
-1.50
1
13656
12:22:03
191.50
192.00
191.50
-1.50
10
13655
12:22:03
191.50
192.00
191.50
-1.50
7
13645
12:22:03
191.50
192.00
191.50
-1.50
2
13638
12:22:03
191.50
192.00
191.50
-1.50
1
13636
12:22:00
191.50
192.00
191.50
-1.50
1
13635
12:22:00
191.50
192.00
191.50
-1.50
2
13634
12:21:58
191.50
192.00
191.50
-1.50
2
13632
12:21:58
191.50
192.00
191.50
-1.50
1
13630
12:21:58
191.50
192.00
191.50
-1.50
2
13629
12:21:55
191.50
192.00
191.50
-1.50
1
13627
12:21:54
191.50
192.00
191.50
-1.50
1
13626
12:21:54
191.50
192.00
191.50
-1.50
1
13625
12:21:53
191.50
192.00
191.50
-1.50
2
13624
12:21:53
191.50
192.00
191.50
-1.50
20
13622
12:21:52
191.50
192.00
192.00
-1.00
1
13602
12:21:52
191.50
192.00
191.50
-1.50
10
13601
12:21:51
191.50
192.00
191.50
-1.50
1
13591
12:21:49
191.50
192.00
191.50
-1.50
1
13590
12:21:48
191.50
192.00
191.50
-1.50
8
13589
12:21:47
191.50
192.00
191.50
-1.50
1
13581
12:21:47
191.50
192.00
191.50
-1.50
1
13580
12:21:47
191.50
192.00
191.50
-1.50
1
13579
12:21:47
191.50
192.00
191.50
-1.50
1
13578
12:21:46
191.50
192.00
191.50
-1.50
9
13577
12:21:46
191.50
192.00
191.50
-1.50
2
13568
12:21:46
191.50
192.00
191.50
-1.50
1
13566
12:21:45
191.50
192.00
191.50
-1.50
10
13565
12:21:45
191.50
192.00
191.50
-1.50
5
13555
12:21:45
191.50
192.00
191.50
-1.50
1
13550
12:21:45
191.50
192.00
191.50
-1.50
6
13549
12:21:44
191.50
192.00
191.50
-1.50
2
13543
12:21:44
191.50
192.00
191.50
-1.50
2
13541
12:21:42
191.50
192.00
191.50
-1.50
1
13539
12:21:42
191.50
192.00
191.50
-1.50
1
13538
12:21:42
191.50
192.00
191.50
-1.50
10
13537
12:21:41
191.50
192.00
191.50
-1.50
1
13527
12:21:41
191.50
192.00
191.50
-1.50
8
13526
12:21:41
191.50
192.00
192.00
-1.00
1
13518
12:21:40
191.50
192.00
192.00
-1.00
1
13517
12:21:40
191.50
192.00
191.50
-1.50
1
13516
12:21:40
191.50
192.00
191.50
-1.50
2
13515
12:21:40
191.50
192.00
191.50
-1.50
1
13513
12:21:40
191.50
192.00
191.50
-1.50
1
13512
12:21:38
191.50
192.00
191.50
-1.50
1
13511
12:21:37
191.50
192.00
191.50
-1.50
8
13510
12:21:37
191.50
192.00
191.50
-1.50
2
13502
12:21:37
191.50
192.00
191.50
-1.50
2
13500
12:21:37
191.50
192.00
191.50
-1.50
1
13498
12:21:36
191.50
192.00
191.50
-1.50
2
13497
12:21:36
191.50
192.00
191.50
-1.50
1
13495
12:21:35
191.50
192.00
191.50
-1.50
1
13494
12:21:35
191.50
192.00
191.50
-1.50
5
13493
12:21:35
191.50
192.00
191.50
-1.50
1
13488
12:21:35
191.50
192.00
191.50
-1.50
10
13487
12:21:34
191.50
192.00
191.50
-1.50
18
13477
12:21:34
191.50
192.00
191.50
-1.50
1
13459
12:21:33
191.50
192.00
191.50
-1.50
1
13458
12:21:33
191.50
192.00
191.50
-1.50
2
13457
12:21:32
191.50
192.00
191.50
-1.50
1
13455
12:21:32
191.50
192.00
191.50
-1.50
2
13454
12:21:31
191.50
192.00
191.50
-1.50
17
13452
12:21:30
191.50
192.00
191.50
-1.50
2
13435
12:21:30
191.50
192.00
191.50
-1.50
50
13433
12:21:30
191.50
192.00
191.50
-1.50
5
13383
12:21:29
191.50
192.00
191.50
-1.50
2
13378
12:21:27
191.50
192.00
191.50
-1.50
1
13376
12:21:27
191.50
192.00
192.00
-1.00
1
13375
12:21:27
191.50
192.00
191.50
-1.50
1
13374
12:21:26
191.50
192.00
191.50
-1.50
1
13373
12:21:25
191.50
192.00
192.00
-1.00
1
13372
12:21:24
191.50
192.00
192.00
-1.00
1
13371
12:21:23
191.50
192.00
192.00
-1.00
1
13370
12:21:23
191.50
192.00
191.50
-1.50
1
13369
12:21:20
191.50
192.00
191.50
-1.50
1
13368
12:21:19
191.50
192.00
192.00
-1.00
1
13367
12:21:19
191.50
192.00
192.00
-1.00
1
13366
12:21:18
191.50
192.00
192.00
-1.00
1
13365
12:21:17
191.50
192.00
192.00
-1.00
5
13364
12:21:17
191.50
192.00
191.50
-1.50
6
13359
12:21:17
191.50
192.00
192.00
-1.00
1
13353
12:21:16
192.00
192.50
192.00
-1.00
37
13352
12:21:16
192.00
192.50
192.00
-1.00
8
13315
12:21:16
192.00
192.50
192.50
-0.50
1
13307
12:21:15
192.00
192.50
192.00
-1.00
4
13306
12:21:15
192.00
192.50
192.00
-1.00
8
13302
12:21:15
192.00
192.50
192.00
-1.00
1
13294
12:21:15
192.00
192.50
192.00
-1.00
26
13293
12:21:15
192.00
192.50
192.00
-1.00
20
13267
12:21:14
192.00
192.50
192.00
-1.00
1
13247
12:21:14
192.00
192.50
192.00
-1.00
3
13246
12:21:14
192.00
192.50
192.00
-1.00
1
13243
12:21:13
192.00
192.50
192.00
-1.00
6
13242
12:21:13
192.00
192.50
192.00
-1.00
12
13236
12:21:12
192.00
192.50
192.00
-1.00
1
13224
12:21:12
192.00
192.50
192.00
-1.00
2
13223
12:21:12
192.00
192.50
192.50
-0.50
1
13221
12:21:11
192.00
192.50
192.00
-1.00
18
13220
12:21:11
192.00
192.50
192.00
-1.00
1
13202
12:21:10
192.00
192.50
192.00
-1.00
1
13201
12:21:10
192.00
192.50
192.00
-1.00
1
13200
12:21:10
192.00
192.50
192.50
-0.50
1
13199
12:21:09
192.00
192.50
192.00
-1.00
1
13198
12:21:09
192.00
192.50
192.00
-1.00
1
13197
12:21:09
192.00
192.50
192.00
-1.00
20
13196
12:21:09
192.00
192.50
192.00
-1.00
3
13176
12:21:08
192.00
192.50
192.00
-1.00
9
13173
12:21:08
192.00
192.50
192.00
-1.00
2
13164
12:21:08
192.00
192.50
192.00
-1.00
1
13162
12:21:08
192.00
192.50
192.00
-1.00
2
13161
12:21:07
192.00
192.50
192.00
-1.00
1
13159
12:21:07
192.00
192.50
192.00
-1.00
2
13158
12:21:07
192.00
192.50
192.00
-1.00
2
13156
12:21:06
192.00
192.50
192.00
-1.00
1
13154
12:21:06
192.00
192.50
192.00
-1.00
14
13153
12:21:05
192.00
192.50
192.00
-1.00
5
13139
12:21:04
192.00
192.50
192.00
-1.00
1
13134
12:21:04
192.00
192.50
192.00
-1.00
15
13133
12:21:02
192.00
192.50
192.00
-1.00
7
13118
12:21:01
192.00
192.50
192.00
-1.00
1
13111
12:21:01
192.00
192.50
192.00
-1.00
9
13110
12:21:00
192.00
192.50
192.00
-1.00
1
13101
12:21:00
192.00
192.50
192.00
-1.00
5
13100
12:20:59
192.00
192.50
192.00
-1.00
1
13095
12:20:58
192.00
192.50
192.00
-1.00
1
13094
12:20:57
192.00
192.50
192.00
-1.00
5
13093
12:20:52
192.00
192.50
192.00
-1.00
1
13088
12:20:51
192.00
192.50
192.50
-0.50
3
13087
12:20:51
192.00
192.50
192.00
-1.00
2
13084
12:20:50
192.00
192.50
192.50
-0.50
1
13082
12:20:49
192.00
192.50
192.00
-1.00
2
13081
12:20:47
192.00
192.50
192.50
-0.50
1
13079
12:20:45
192.50
193.00
192.50
-0.50
6
13078
12:20:42
192.50
193.00
192.50
-0.50
40
13072
12:20:42
192.50
193.00
192.50
-0.50
5
13032
12:20:42
192.50
193.00
193.00
0
10
13027
12:20:41
192.50
193.00
192.50
-0.50
1
13017
12:20:38
192.00
193.00
192.00
-1.00
8
13016
12:20:37
192.00
193.00
192.00
-1.00
11
13008
12:20:36
192.00
193.00
192.00
-1.00
1
12997
12:20:36
192.00
193.00
193.00
0
1
12996
12:20:36
192.50
193.00
192.00
-1.00
3
12995
12:20:36
192.50
193.00
192.50
-0.50
5
12992
12:20:36
192.50
193.00
192.50
-0.50
3
12987
12:20:36
192.50
193.00
192.50
-0.50
3
12984
12:20:35
192.50
193.00
192.50
-0.50
40
12981
12:20:35
192.50
193.00
192.50
-0.50
1
12941
12:20:35
192.50
193.00
192.50
-0.50
26
12940
12:20:35
192.50
193.00
192.50
-0.50
26
12914
12:20:35
192.50
193.00
192.50
-0.50
26
12888
12:20:35
192.50
193.00
192.50
-0.50
4
12862
12:20:34
193.00
193.50
193.00
0
8
12858
12:20:33
193.00
193.50
193.00
0
2
12850
12:20:32
193.00
193.50
193.00
0
6
12848
12:20:32
193.00
193.50
193.00
0
2
12842
12:20:32
193.00
193.50
193.00
0
2
12840
12:20:32
193.00
193.50
193.00
0
2
12838
12:20:32
193.00
193.50
193.00
0
1
12836
12:20:32
193.00
193.50
193.00
0
2
12835
12:20:32
193.00
193.50
193.00
0
2
12833
12:20:32
193.00
193.50
193.00
0
10
12831
12:20:32
193.00
193.50
193.00
0
11
12821
12:20:32
193.00
193.50
193.00
0
6
12810
12:20:32
193.00
193.50
193.00
0
2
12804
12:20:32
193.00
193.50
193.00
0
10
12802
12:20:32
193.00
193.50
193.00
0
2
12792
12:20:32
193.00
193.50
193.00
0
16
12790
12:20:32
193.00
193.50
193.00
0
3
12774
12:20:32
193.00
193.50
193.00
0
16
12771
12:20:32
193.00
193.50
193.00
0
19
12755
12:20:32
193.00
193.50
193.00
0
3
12736
12:20:32
193.00
193.50
193.00
0
30
12733
12:20:32
193.00
193.50
193.00
0
30
12703
12:20:32
193.00
193.50
193.00
0
51
12673
12:20:32
193.00
193.50
193.00
0
16
12622
12:20:32
193.00
193.50
193.00
0
11
12606
12:20:32
193.00
193.50
193.00
0
3
12595
12:20:32
193.00
193.50
193.00
0
164
12592
12:20:32
193.00
193.50
193.00
0
18
12428
12:20:32
193.00
193.50
193.00
0
1
12410
12:20:31
193.00
193.50
193.00
0
4
12409
12:20:31
193.00
193.50
193.00
0
6
12405
12:20:31
193.00
193.50
193.00
0
1
12399
12:20:30
193.00
193.50
193.00
0
1
12398
12:20:30
193.00
193.50
193.00
0
8
12397
12:20:29
193.00
193.50
193.00
0
12
12389
12:20:29
193.00
193.50
193.00
0
97
12377
12:20:28
193.00
193.50
193.00
0
1
12280
12:20:26
193.00
193.50
193.00
0
2
12279
12:20:25
193.00
193.50
193.00
0
1
12277
12:20:25
193.00
193.50
193.00
0
1
12276
12:20:24
193.00
193.50
193.00
0
1
12275
12:20:23
193.00
193.50
193.00
0
1
12274
12:20:22
193.00
193.50
193.00
0
2
12273
12:20:21
193.00
193.50
193.00
0
1
12271
12:20:21
193.00
193.50
193.00
0
4
12270
12:20:20
193.00
193.50
193.00
0
1
12266
12:20:20
193.00
193.50
193.00
0
1
12265
12:20:20
193.00
193.50
193.00
0
1
12264
12:20:17
193.00
193.50
193.00
0
1
12263
12:20:16
193.00
193.50
193.00
0
1
12262
12:20:16
193.00
193.50
193.00
0
15
12261
12:20:10
193.00
193.50
193.00
0
1
12246
12:20:10
193.00
193.50
193.00
0
1
12245
12:20:08
193.00
193.50
193.00
0
1
12244
12:20:07
193.00
193.50
193.00
0
1
12243
12:20:07
193.00
193.50
193.00
0
1
12242
12:20:05
193.00
193.50
193.00
0
10
12241
12:20:05
193.00
193.50
193.00
0
1
12231
12:20:00
193.00
193.50
193.00
0
1
12230
12:20:00
193.00
193.50
193.00
0
1
12229
12:19:59
193.00
193.50
193.00
0
1
12228
12:19:59
193.00
193.50
193.00
0
1
12227
12:19:59
193.00
193.50
193.00
0
2
12226
12:19:56
193.00
193.50
193.00
0
1
12224
12:19:55
193.00
193.50
193.00
0
5
12223
12:19:53
193.00
193.50
193.00
0
1
12218
12:19:53
193.00
193.50
193.00
0
1
12217
12:19:50
193.00
193.50
193.00
0
1
12216
12:19:47
193.00
193.50
193.00
0
5
12215
12:19:43
193.00
193.50
193.50
+0.50
1
12210
12:19:41
193.00
193.50
193.00
0
1
12209
12:19:40
193.00
193.50
193.00
0
2
12208
12:19:39
193.00
193.50
193.00
0
2
12206
12:19:38
193.00
193.50
193.00
0
1
12204
12:19:37
193.00
193.50
193.00
0
1
12203
12:19:33
193.00
193.50
193.00
0
1
12202
12:19:30
193.00
193.50
193.00
0
1
12201
12:19:29
193.00
193.50
193.00
0
1
12200
12:19:29
193.00
193.50
193.00
0
1
12199
12:19:28
193.00
193.50
193.00
0
1
12198
12:19:26
193.00
193.50
193.00
0
2
12197
12:19:26
193.00
193.50
193.00
0
1
12195
12:19:24
193.00
193.50
193.00
0
1
12194
12:19:23
193.00
193.50
193.00
0
1
12193
12:19:21
193.00
193.50
193.00
0
5
12192
12:19:20
193.00
193.50
193.00
0
2
12187
12:19:19
193.00
193.50
193.00
0
1
12185
12:19:19
193.00
193.50
193.00
0
1
12184
12:19:19
193.00
193.50
193.00
0
2
12183
12:19:18
193.00
193.50
193.00
0
23
12181
12:19:18
193.00
193.50
193.00
0
1
12158
12:19:10
193.00
193.50
193.00
0
12
12157
12:19:10
193.00
193.50
193.00
0
1
12145
12:19:09
193.00
193.50
193.00
0
2
12144
12:19:09
193.00
193.50
193.00
0
3
12142
12:19:09
193.00
193.50
193.00
0
1
12139
12:19:00
193.00
193.50
193.00
0
1
12138
12:19:00
193.00
193.50
193.00
0
1
12137
12:18:58
193.00
193.50
193.00
0
1
12136
12:18:53
193.00
193.50
193.00
0
2
12135
12:18:53
193.00
193.50
193.50
+0.50
1
12133
12:18:50
193.00
194.00
193.00
0
1
12132
12:18:46
193.00
193.50
193.50
+0.50
1
12131
12:18:46
193.00
193.50
193.50
+0.50
1
12130
12:18:45
193.50
194.00
193.50
+0.50
1
12129
12:18:44
193.00
194.00
193.00
0
11
12128
12:18:44
193.00
194.00
193.00
0
6
12117
12:18:43
193.50
194.00
193.50
+0.50
8
12111
12:18:43
193.50
194.00
193.50
+0.50
20
12103
12:18:43
193.50
194.00
193.50
+0.50
118
12083
12:18:43
193.50
194.00
193.50
+0.50
10
11965
12:18:40
193.50
194.00
193.50
+0.50
1
11955
12:18:36
193.50
194.00
193.50
+0.50
1
11954
12:18:34
193.50
194.00
193.50
+0.50
1
11953
12:18:33
193.50
194.00
193.50
+0.50
1
11952
12:18:31
193.50
194.00
193.50
+0.50
1
11951
12:18:30
193.50
194.00
193.50
+0.50
1
11950
12:18:25
193.50
194.00
193.50
+0.50
1
11949
12:18:24
193.50
194.00
193.50
+0.50
1
11948
12:18:24
193.50
194.00
194.00
+1.00
1
11947
12:18:23
193.50
194.00
193.50
+0.50
1
11946
12:18:21
193.50
194.00
193.50
+0.50
1
11945
12:18:20
193.50
194.00
193.50
+0.50
6
11944
12:18:11
193.50
194.00
193.50
+0.50
2
11938
12:18:10
193.50
194.00
193.50
+0.50
1
11936
12:18:07
193.50
194.00
193.50
+0.50
2
11935
12:17:55
193.50
194.00
193.50
+0.50
1
11933
12:17:52
193.50
194.00
193.50
+0.50
2
11932
12:17:50
193.50
194.00
194.00
+1.00
1
11930
12:17:50
193.50
194.00
193.50
+0.50
1
11929
12:17:49
193.50
194.00
194.00
+1.00
1
11928
12:17:34
193.50
194.00
193.50
+0.50
2
11927
12:17:33
193.50
194.00
193.50
+0.50
5
11925
12:17:27
193.50
194.00
194.00
+1.00
5
11920
12:17:22
193.50
194.00
193.50
+0.50
1
11915
12:17:21
193.50
194.00
193.50
+0.50
2
11914
12:17:20
193.50
194.00
193.50
+0.50
1
11912
12:17:12
193.50
194.00
193.50
+0.50
1
11911
12:17:11
193.50
194.00
193.50
+0.50
1
11910
12:17:06
193.50
194.00
193.50
+0.50
1
11909
12:17:05
193.50
194.00
193.50
+0.50
2
11908
12:17:04
193.50
194.00
193.50
+0.50
2
11906
12:17:03
193.50
194.00
193.50
+0.50
1
11904
12:17:00
193.50
194.00
193.50
+0.50
1
11903
12:16:58
193.50
194.00
193.50
+0.50
1
11902
12:16:57
193.50
194.00
193.50
+0.50
4
11901
12:16:54
193.50
194.00
193.50
+0.50
1
11897
12:16:40
193.50
194.00
193.50
+0.50
1
11896
12:16:35
193.50
194.00
193.50
+0.50
2
11895
12:16:24
193.50
194.00
193.50
+0.50
2
11893
12:16:21
193.50
194.00
193.50
+0.50
1
11891
12:16:20
193.50
194.00
193.50
+0.50
1
11890
12:16:18
193.50
194.00
193.50
+0.50
1
11889
12:16:04
193.50
194.00
193.50
+0.50
2
11888
12:16:04
193.50
194.00
194.00
+1.00
5
11886
12:16:03
193.50
194.00
194.00
+1.00
5
11881
12:16:01
193.50
194.00
193.50
+0.50
1
11876
12:16:00
193.50
194.00
193.50
+0.50
1
11875
12:15:49
193.50
194.00
193.50
+0.50
1
11874
12:15:48
193.50
194.00
193.50
+0.50
2
11873
12:15:47
193.50
194.00
193.50
+0.50
1
11871
12:15:47
193.50
194.00
193.50
+0.50
3
11870
12:15:43
193.50
194.00
193.50
+0.50
1
11867
12:15:41
193.50
194.00
193.50
+0.50
1
11866
12:15:40
193.50
194.00
193.50
+0.50
1
11865
12:15:35
193.50
194.00
193.50
+0.50
1
11864
12:15:33
193.50
194.00
193.50
+0.50
1
11863
12:15:29
193.50
194.00
193.50
+0.50
2
11862
12:15:29
193.50
194.00
193.50
+0.50
3
11860
12:15:27
193.50
194.00
193.50
+0.50
2
11857
12:15:26
193.50
194.00
193.50
+0.50
1
11855
12:15:26
193.50
194.00
193.50
+0.50
9
11854
12:15:23
193.50
194.00
193.50
+0.50
5
11845
12:15:20
193.50
194.00
193.50
+0.50
1
11840
12:15:20
193.50
194.00
193.50
+0.50
1
11839
12:15:14
193.50
194.00
193.50
+0.50
1
11838
12:15:13
193.50
194.00
193.50
+0.50
4
11837
12:15:12
193.50
194.00
193.50
+0.50
2
11833
12:15:11
193.50
194.00
193.50
+0.50
1
11831
12:15:10
193.50
194.00
193.50
+0.50
5
11830
12:15:05
193.50
194.00
193.50
+0.50
1
11825
12:15:02
193.50
194.00
193.50
+0.50
3
11824
12:15:02
193.50
194.00
193.50
+0.50
2
11821
12:15:00
193.50
194.00
194.00
+1.00
1
11819
12:14:57
193.50
194.00
193.50
+0.50
1
11818
12:14:56
193.50
194.00
193.50
+0.50
2
11817
12:14:54
193.50
194.00
193.50
+0.50
3
11815
12:14:50
193.50
194.00
193.50
+0.50
1
11812
12:14:43
193.50
194.00
193.50
+0.50
4
11811
12:14:36
193.50
194.00
194.00
+1.00
1
11807
12:14:31
193.50
194.00
193.50
+0.50
1
11806
12:14:30
193.50
194.00
193.50
+0.50
1
11805
12:14:27
193.50
194.00
193.50
+0.50
1
11804
12:14:26
193.50
194.00
193.50
+0.50
9
11803
12:14:19
193.50
194.00
193.50
+0.50
1
11794
12:14:16
193.50
194.00
193.50
+0.50
2
11793
12:14:15
193.50
194.00
193.50
+0.50
1
11791
12:14:14
193.50
194.00
194.00
+1.00
1
11790
12:14:10
193.50
194.00
193.50
+0.50
1
11789
12:14:08
193.50
194.00
194.00
+1.00
1
11788
12:14:00
193.50
194.00
194.00
+1.00
1
11787
12:13:58
193.50
194.00
193.50
+0.50
1
11786
12:13:58
193.50
194.00
194.00
+1.00
1
11785
12:13:52
193.50
194.00
193.50
+0.50
1
11784
12:13:51
193.50
194.00
194.00
+1.00
1
11783
12:13:50
193.50
194.00
193.50
+0.50
1
11782
12:13:49
193.50
194.00
193.50
+0.50
1
11781
12:13:48
193.50
194.00
193.50
+0.50
1
11780
12:13:48
193.50
194.00
193.50
+0.50
1
11779
12:13:45
193.50
194.00
193.50
+0.50
1
11778
12:13:43
193.50
194.00
193.50
+0.50
1
11777
12:13:42
193.50
194.00
193.50
+0.50
2
11776
12:13:39
193.50
194.00
193.50
+0.50
1
11774
12:13:38
193.50
194.00
193.50
+0.50
10
11773
12:13:33
193.50
194.00
194.00
+1.00
1
11763
12:13:32
193.50
194.00
193.50
+0.50
2
11762
12:13:32
193.50
194.00
193.50
+0.50
1
11760
12:13:30
193.50
194.00
193.50
+0.50
1
11759
12:13:30
193.50
194.00
193.50
+0.50
2
11758
12:13:29
193.50
194.00
193.50
+0.50
1
11756
12:13:29
193.50
194.00
193.50
+0.50
2
11755
12:13:28
193.50
194.00
193.50
+0.50
1
11753
12:13:19
193.50
194.00
193.50
+0.50
2
11752
12:13:18
193.50
194.00
193.50
+0.50
1
11750
12:13:17
193.50
194.00
193.50
+0.50
1
11749
12:13:16
193.50
194.00
193.50
+0.50
12
11748
12:13:11
193.50
194.00
193.50
+0.50
1
11736
12:13:10
193.50
194.00
193.50
+0.50
1
11735
12:13:08
193.50
194.00
194.00
+1.00
1
11734
12:13:07
193.50
194.00
193.50
+0.50
2
11733
12:13:07
193.50
194.00
193.50
+0.50
1
11731
12:13:07
193.50
194.00
193.50
+0.50
1
11730
12:13:00
193.50
194.00
193.50
+0.50
1
11729
12:12:53
193.50
194.00
193.50
+0.50
1
11728
12:12:50
193.50
194.00
193.50
+0.50
1
11727
12:12:50
193.50
194.00
193.50
+0.50
1
11726
12:12:49
193.50
194.00
193.50
+0.50
1
11725
12:12:49
193.50
194.00
193.50
+0.50
5
11724
12:12:47
193.50
194.00
193.50
+0.50
1
11719
12:12:44
193.50
194.00
193.50
+0.50
2
11718
12:12:38
193.50
194.00
193.50
+0.50
1
11716
12:12:38
193.50
194.00
193.50
+0.50
1
11715
12:12:37
193.50
194.00
193.50
+0.50
1
11714
12:12:32
193.50
194.00
193.50
+0.50
1
11713
12:12:31
193.50
194.00
193.50
+0.50
4
11712
12:12:31
193.50
194.00
193.50
+0.50
2
11708
12:12:30
193.50
194.00
193.50
+0.50
1
11706
12:12:28
193.50
194.00
193.50
+0.50
1
11705
12:12:28
193.50
194.00
193.50
+0.50
1
11704
12:12:26
193.50
194.00
193.50
+0.50
1
11703
12:12:24
193.50
194.00
193.50
+0.50
2
11702
12:12:21
193.50
194.00
193.50
+0.50
1
11700
12:12:21
193.50
194.00
193.50
+0.50
1
11699
12:12:18
193.50
194.00
193.50
+0.50
1
11698
12:12:17
193.50
194.00
193.50
+0.50
1
11697
12:12:16
193.50
194.00
193.50
+0.50
1
11696
12:12:13
193.50
194.00
193.50
+0.50
1
11695
12:12:13
193.50
194.00
193.50
+0.50
1
11694
12:12:11
193.50
194.00
193.50
+0.50
1
11693
12:12:10
193.50
194.00
193.50
+0.50
1
11692
12:12:10
193.50
194.00
193.50
+0.50
1
11691
12:12:08
193.50
194.00
193.50
+0.50
1
11690
12:12:08
193.50
194.00
193.50
+0.50
6
11689
12:12:06
193.50
194.00
193.50
+0.50
3
11683
12:12:06
193.50
194.00
193.50
+0.50
1
11680
12:12:05
193.50
194.00
193.50
+0.50
1
11679
12:12:05
193.50
194.00
193.50
+0.50
40
11678
12:12:04
193.50
194.00
193.50
+0.50
1
11638
12:12:02
193.50
194.00
193.50
+0.50
1
11637
12:11:58
193.50
194.00
193.50
+0.50
1
11636
12:11:58
193.50
194.00
193.50
+0.50
1
11635
12:11:57
193.50
194.00
193.50
+0.50
2
11634
12:11:54
193.50
194.00
193.50
+0.50
1
11632
12:11:52
193.50
194.00
193.50
+0.50
1
11631
12:11:49
193.50
194.00
193.50
+0.50
1
11630
12:11:40
193.50
194.00
193.50
+0.50
1
11629
12:11:35
193.50
194.00
193.50
+0.50
1
11628
12:11:30
193.50
194.00
193.50
+0.50
1
11627
12:11:26
193.50
194.00
193.50
+0.50
1
11626
12:11:26
193.50
194.00
193.50
+0.50
1
11625
12:11:25
193.50
194.00
193.50
+0.50
2
11624
12:11:23
193.50
194.00
193.50
+0.50
1
11622
12:11:22
193.50
194.00
193.50
+0.50
1
11621
12:11:22
193.50
194.00
193.50
+0.50
9
11620
12:11:20
193.50
194.00
193.50
+0.50
1
11611
12:11:20
193.50
194.00
193.50
+0.50
1
11610
12:11:17
193.50
194.00
193.50
+0.50
1
11609
12:11:16
193.50
194.00
193.50
+0.50
1
11608
12:11:11
193.50
194.00
193.50
+0.50
2
11607
12:11:01
193.50
194.00
193.50
+0.50
1
11605
12:11:00
193.50
194.00
193.50
+0.50
1
11604
12:10:58
193.50
194.00
194.00
+1.00
2
11603
12:10:57
193.50
194.00
193.50
+0.50
7
11601
12:10:50
193.50
194.00
193.50
+0.50
3
11594
12:10:49
193.50
194.00
193.50
+0.50
1
11591
12:10:47
193.50
194.00
194.00
+1.00
5
11590
12:10:47
193.50
194.00
193.50
+0.50
2
11585
12:10:47
193.50
194.00
193.50
+0.50
1
11583
12:10:40
193.50
194.00
193.50
+0.50
1
11582
12:10:31
193.50
194.00
193.50
+0.50
1
11581
12:10:26
193.50
194.00
193.50
+0.50
5
11580
12:10:25
193.50
194.00
193.50
+0.50
2
11575
12:10:25
193.50
194.00
193.50
+0.50
5
11573
12:10:23
193.50
194.00
194.00
+1.00
1
11568
12:10:20
193.50
194.00
193.50
+0.50
1
11567
12:10:18
193.50
194.00
194.00
+1.00
5
11566
12:10:15
193.50
194.00
193.50
+0.50
1
11561
12:10:14
193.50
194.00
194.00
+1.00
1
11560
12:10:10
193.50
194.00
194.00
+1.00
1
11559
12:10:05
193.50
194.00
194.00
+1.00
1
11558
12:10:00
194.00
194.50
194.00
+1.00
1
11557
12:10:00
194.00
194.50
194.00
+1.00
1
11556
12:09:58
194.00
194.50
194.00
+1.00
2
11555
12:09:54
194.00
194.50
194.00
+1.00
1
11553
12:09:54
194.00
194.50
194.00
+1.00
2
11552
12:09:53
194.00
194.50
194.00
+1.00
2
11550
12:09:52
194.00
194.50
194.00
+1.00
20
11548
12:09:50
194.00
194.50
194.00
+1.00
5
11528
12:09:47
194.00
194.50
194.00
+1.00
1
11523
12:09:47
194.00
194.50
194.00
+1.00
1
11522
12:09:40
194.00
194.50
194.00
+1.00
1
11521
12:09:39
194.00
194.50
194.00
+1.00
2
11520
12:09:36
194.00
194.50
194.00
+1.00
2
11518
12:09:34
193.50
194.00
194.00
+1.00
24
11516
12:09:34
193.50
194.00
194.00
+1.00
1
11492
12:09:33
193.50
194.00
194.00
+1.00
1
11491
12:09:33
193.50
194.00
194.00
+1.00
10
11490
12:09:27
193.50
194.00
194.00
+1.00
1
11480
12:09:25
193.50
194.00
194.00
+1.00
1
11479
12:09:23
193.50
194.00
194.00
+1.00
1
11478
12:09:23
193.50
194.00
193.50
+0.50
1
11477
12:09:21
193.50
194.00
194.00
+1.00
1
11476
12:09:20
193.50
194.00
193.50
+0.50
1
11475
12:09:14
193.50
194.00
193.50
+0.50
1
11474
12:09:12
193.50
194.00
194.00
+1.00
1
11473
12:09:08
193.50
194.00
193.50
+0.50
1
11472
12:09:04
193.50
194.00
194.00
+1.00
1
11471
12:09:00
193.50
194.00
193.50
+0.50
1
11470
12:08:57
193.50
194.00
194.00
+1.00
1
11469
12:08:57
193.50
194.00
194.00
+1.00
3
11468
12:08:55
193.50
194.00
194.00
+1.00
1
11465
12:08:53
193.50
194.00
193.50
+0.50
2
11464
12:08:50
193.50
194.00
194.00
+1.00
1
11462
12:08:48
193.50
194.00
194.00
+1.00
1
11461
12:08:48
193.50
194.00
194.00
+1.00
1
11460
12:08:43
193.50
194.00
194.00
+1.00
1
11459
12:08:43
193.50
194.00
194.00
+1.00
1
11458
12:08:42
193.50
194.00
194.00
+1.00
1
11457
12:08:40
193.50
194.00
194.00
+1.00
5
11456
12:08:34
193.50
194.00
194.00
+1.00
1
11451
12:08:30
193.50
194.00
193.50
+0.50
1
11450
12:08:29
193.50
194.00
194.00
+1.00
1
11449
12:08:27
193.50
194.00
194.00
+1.00
1
11448
12:08:26
193.50
194.00
194.00
+1.00
1
11447
12:08:26
194.00
194.50
194.00
+1.00
8
11446
12:08:26
194.00
194.50
194.00
+1.00
1
11438
12:08:25
194.00
194.50
194.00
+1.00
1
11437
12:08:25
194.00
194.50
194.00
+1.00
4
11436
12:08:25
194.00
194.50
194.00
+1.00
1
11432
12:08:23
194.00
194.50
194.00
+1.00
16
11431
12:08:22
194.00
194.50
194.00
+1.00
1
11415
12:08:19
194.00
194.50
194.00
+1.00
2
11414
12:08:18
194.00
194.50
194.00
+1.00
2
11412
12:08:18
194.00
194.50
194.50
+1.50
1
11410
12:08:18
194.00
194.50
194.00
+1.00
2
11409
12:08:15
194.00
194.50
194.00
+1.00
1
11407
12:08:14
194.00
194.50
194.00
+1.00
1
11406
12:08:13
194.00
194.50
194.00
+1.00
1
11405
12:08:13
194.00
194.50
194.00
+1.00
1
11404
12:08:13
194.00
194.50
194.00
+1.00
1
11403
12:08:10
194.00
194.50
194.00
+1.00
1
11402
12:08:08
194.00
194.50
194.00
+1.00
1
11401
12:08:08
194.00
194.50
194.00
+1.00
1
11400
12:08:06
194.00
194.50
194.00
+1.00
2
11399
12:08:04
194.00
194.50
194.00
+1.00
5
11397
12:07:59
194.00
194.50
194.00
+1.00
8
11392
12:07:58
194.00
194.50
194.00
+1.00
5
11384
12:07:57
194.00
194.50
194.00
+1.00
2
11379
12:07:57
194.00
194.50
194.00
+1.00
1
11377
12:07:56
194.00
194.50
194.00
+1.00
1
11376
12:07:55
194.00
194.50
194.00
+1.00
5
11375
12:07:54
194.00
194.50
194.00
+1.00
2
11370
12:07:52
194.00
194.50
194.00
+1.00
1
11368
12:07:50
194.00
194.50
194.00
+1.00
1
11367
12:07:50
194.00
194.50
194.50
+1.50
1
11366
12:07:49
194.00
194.50
194.00
+1.00
1
11365
12:07:47
194.00
194.50
194.50
+1.50
1
11364
12:07:47
194.00
194.50
194.00
+1.00
2
11363
12:07:47
194.00
194.50
194.00
+1.00
1
11361
12:07:44
194.00
194.50
194.00
+1.00
100
11360
12:07:43
194.00
194.50
194.00
+1.00
2
11260
12:07:43
194.00
194.50
194.00
+1.00
2
11258
12:07:40
194.00
194.50
194.00
+1.00
1
11256
12:07:40
194.00
194.50
194.00
+1.00
15
11255
12:07:39
194.00
194.50
194.00
+1.00
1
11240
12:07:38
194.00
194.50
194.50
+1.50
6
11239
12:07:37
194.00
194.50
194.00
+1.00
2
11233
12:07:36
194.00
194.50
194.00
+1.00
1
11231
12:07:31
194.00
194.50
194.00
+1.00
14
11230
12:07:30
194.00
194.50
194.00
+1.00
1
11216
12:07:28
194.00
194.50
194.00
+1.00
1
11215
12:07:22
194.00
194.50
194.00
+1.00
5
11214
12:07:20
194.00
194.50
194.00
+1.00
2
11209
12:07:18
194.00
194.50
194.00
+1.00
5
11207
12:07:18
194.00
194.50
194.00
+1.00
1
11202
12:07:17
194.00
194.50
194.00
+1.00
1
11201
12:07:15
194.00
194.50
194.50
+1.50
2
11200
12:07:12
194.00
194.50
194.00
+1.00
1
11198
12:07:10
194.00
194.50
194.00
+1.00
1
11197
12:07:10
194.00
194.50
194.00
+1.00
1
11196
12:07:08
194.00
194.50
194.50
+1.50
1
11195
12:07:08
194.00
194.50
194.00
+1.00
1
11194
12:07:04
194.00
194.50
194.00
+1.00
1
11193
12:07:04
194.00
194.50
194.00
+1.00
2
11192
12:07:03
194.00
194.50
194.00
+1.00
12
11190
12:06:56
194.00
194.50
194.00
+1.00
1
11178
12:06:56
194.00
194.50
194.00
+1.00
1
11177
12:06:50
194.00
194.50
194.00
+1.00
1
11176
12:06:50
194.00
194.50
194.00
+1.00
1
11175
12:06:47
194.00
194.50
194.00
+1.00
1
11174
12:06:42
194.00
194.50
194.00
+1.00
1
11173
12:06:38
194.00
194.50
194.00
+1.00
2
11172
12:06:37
194.00
194.50
194.00
+1.00
2
11170
12:06:37
194.00
194.50
194.00
+1.00
2
11168
12:06:36
194.00
194.50
194.00
+1.00
2
11166
12:06:35
194.00
194.50
194.00
+1.00
1
11164
12:06:34
194.00
194.50
194.00
+1.00
2
11163
12:06:30
194.00
194.50
194.00
+1.00
1
11161
12:06:29
194.00
194.50
194.00
+1.00
1
11160
12:06:28
194.00
194.50
194.00
+1.00
1
11159
12:06:28
194.00
194.50
194.00
+1.00
1
11158
12:06:27
194.00
194.50
194.00
+1.00
1
11157
12:06:27
194.00
194.50
194.00
+1.00
1
11156
12:06:26
194.00
194.50
194.00
+1.00
1
11155
12:06:25
194.00
194.50
194.00
+1.00
1
11154
12:06:25
194.00
194.50
194.00
+1.00
1
11153
12:06:24
194.00
194.50
194.00
+1.00
1
11152
12:06:24
193.50
194.00
194.00
+1.00
20
11151
12:06:24
193.50
194.00
194.00
+1.00
2
11131
12:06:24
193.50
194.00
194.00
+1.00
10
11129
12:06:24
193.50
194.00
194.00
+1.00
30
11119
12:06:24
193.50
194.00
194.00
+1.00
4
11089
12:06:24
193.50
194.00
194.00
+1.00
2
11085
12:06:24
193.50
194.00
194.00
+1.00
18
11083
12:06:24
193.50
194.00
194.00
+1.00
6
11065
12:06:23
193.50
194.00
194.00
+1.00
10
11059
12:06:22
193.50
194.00
193.50
+0.50
3
11049
12:06:22
193.50
194.00
193.50
+0.50
1
11046
12:06:20
193.50
194.00
194.00
+1.00
1
11045
12:06:20
193.50
194.00
194.00
+1.00
1
11044
12:06:20
193.50
194.00
193.50
+0.50
2
11043
12:06:11
193.50
194.00
193.50
+0.50
1
11041
12:06:09
193.50
194.00
193.50
+0.50
1
11040
12:06:09
193.50
194.00
193.50
+0.50
2
11039
12:06:09
193.50
194.00
194.00
+1.00
1
11037
12:06:05
193.50
194.00
193.50
+0.50
1
11036
12:06:05
193.50
194.00
193.50
+0.50
1
11035
12:06:03
193.50
194.00
193.50
+0.50
3
11034
12:06:00
193.50
194.00
194.00
+1.00
30
11031
12:06:00
193.50
194.00
193.50
+0.50
1
11001
12:06:00
193.50
194.00
193.50
+0.50
1
11000
12:05:59
193.50
194.00
193.50
+0.50
1
10999
12:05:56
193.50
194.00
193.50
+0.50
1
10998
12:05:55
193.50
194.00
193.50
+0.50
2
10997
12:05:55
193.50
194.00
193.50
+0.50
1
10995
12:05:53
193.50
194.00
194.00
+1.00
1
10994
12:05:52
193.50
194.00
194.00
+1.00
1
10993
12:05:48
193.50
194.00
193.50
+0.50
2
10992
12:05:47
193.50
194.00
194.00
+1.00
1
10990
12:05:43
193.50
194.00
193.50
+0.50
5
10989
12:05:42
193.50
194.00
194.00
+1.00
1
10984
12:05:41
193.50
194.00
193.50
+0.50
5
10983
12:05:41
194.00
194.50
194.00
+1.00
70
10978
12:05:41
194.00
194.50
194.00
+1.00
1
10908
12:05:40
194.00
194.50
194.00
+1.00
6
10907
12:05:40
194.00
194.50
194.00
+1.00
1
10901
12:05:40
194.00
194.50
194.00
+1.00
51
10900
12:05:40
194.00
194.50
194.00
+1.00
1
10849
12:05:40
194.00
194.50
194.00
+1.00
1
10848
12:05:39
194.00
194.50
194.00
+1.00
1
10847
12:05:39
194.00
194.50
194.00
+1.00
20
10846
12:05:39
194.00
194.50
194.00
+1.00
2
10826
12:05:38
194.00
194.50
194.00
+1.00
1
10824
12:05:38
194.00
194.50
194.00
+1.00
14
10823
12:05:38
194.00
194.50
194.50
+1.50
2
10809
12:05:37
194.00
194.50
194.00
+1.00
7
10807
12:05:37
194.00
194.50
194.00
+1.00
1
10800
12:05:37
194.00
194.50
194.00
+1.00
3
10799
12:05:37
194.00
194.50
194.00
+1.00
5
10796
12:05:36
194.00
194.50
194.00
+1.00
3
10791
12:05:36
194.00
194.50
194.00
+1.00
3
10788
12:05:36
194.00
194.50
194.00
+1.00
9
10785
12:05:36
194.00
194.50
194.00
+1.00
3
10776
12:05:36
194.00
194.50
194.00
+1.00
28
10773
12:05:36
194.00
194.50
194.00
+1.00
3
10745
12:05:36
194.00
194.50
194.00
+1.00
85
10742
12:05:35
194.00
194.50
194.00
+1.00
1
10657
12:05:35
194.00
194.50
194.00
+1.00
1
10656
12:05:34
194.00
194.50
194.00
+1.00
22
10655
12:05:31
194.00
194.50
194.00
+1.00
2
10633
12:05:30
194.00
194.50
194.00
+1.00
1
10631
12:05:30
194.00
194.50
194.00
+1.00
1
10630
12:05:29
194.00
194.50
194.00
+1.00
1
10629
12:05:28
194.00
194.50
194.00
+1.00
1
10628
12:05:27
194.00
194.50
194.00
+1.00
2
10627
12:05:20
194.00
194.50
194.00
+1.00
1
10625
12:05:19
194.00
194.50
194.00
+1.00
1
10624
12:05:18
194.00
194.50
194.00
+1.00
2
10623
12:05:17
194.00
194.50
194.00
+1.00
1
10621
12:05:16
194.00
194.50
194.00
+1.00
5
10620
12:05:14
194.00
194.50
194.00
+1.00
1
10615
12:05:13
194.00
194.50
194.00
+1.00
1
10614
12:05:11
194.00
194.50
194.00
+1.00
1
10613
12:05:10
194.00
194.50
194.00
+1.00
1
10612
12:05:08
194.00
194.50
194.50
+1.50
1
10611
12:05:08
194.00
194.50
194.50
+1.50
2
10610
12:05:02
194.00
194.50
194.00
+1.00
1
10608
12:05:02
194.00
194.50
194.00
+1.00
2
10607
12:05:00
194.00
194.50
194.00
+1.00
1
10605
12:05:00
194.00
194.50
194.00
+1.00
1
10604
12:04:57
194.00
194.50
194.00
+1.00
5
10603
12:04:54
194.00
194.50
194.50
+1.50
3
10598
12:04:52
194.00
194.50
194.00
+1.00
5
10595
12:04:48
194.00
194.50
194.50
+1.50
1
10590
12:04:45
194.00
194.50
194.50
+1.50
3
10589
12:04:45
194.00
194.50
194.00
+1.00
1
10586
12:04:42
194.00
194.50
194.50
+1.50
1
10585
12:04:42
194.00
194.50
194.00
+1.00
1
10584
12:04:40
194.00
194.50
194.00
+1.00
1
10583
12:04:40
194.00
194.50
194.00
+1.00
1
10582
12:04:31
194.00
194.50
194.00
+1.00
1
10581
12:04:29
194.00
194.50
194.00
+1.00
1
10580
12:04:26
194.00
194.50
194.00
+1.00
1
10579
12:04:23
194.00
194.50
194.00
+1.00
1
10578
12:04:22
194.00
194.50
194.00
+1.00
1
10577
12:04:20
194.00
194.50
194.00
+1.00
1
10576
12:04:20
194.00
194.50
194.00
+1.00
1
10575
12:04:20
194.00
194.50
194.00
+1.00
1
10574
12:04:14
194.00
194.50
194.00
+1.00
8
10573
12:04:13
194.00
194.50
194.00
+1.00
19
10565
12:04:13
194.00
194.50
194.00
+1.00
14
10546
12:04:13
194.50
195.00
194.50
+1.50
4
10532
12:04:13
194.50
195.00
194.50
+1.50
15
10528
12:04:13
194.50
195.00
194.50
+1.50
2
10513
12:04:12
194.50
195.00
194.50
+1.50
8
10511
12:04:12
194.50
195.00
194.50
+1.50
10
10503
12:04:12
194.50
195.00
194.50
+1.50
3
10493
12:04:12
194.50
195.00
194.50
+1.50
1
10490
12:04:12
194.50
195.00
194.50
+1.50
1
10489
12:04:12
194.50
195.00
194.50
+1.50
12
10488
12:04:12
194.50
195.00
194.50
+1.50
47
10476
12:04:12
194.50
195.00
194.50
+1.50
155
10429
12:04:12
194.50
195.00
194.50
+1.50
1
10274
12:04:11
194.50
195.00
195.00
+2.00
1
10273
12:04:09
194.50
195.00
194.50
+1.50
1
10272
12:04:07
194.50
195.00
194.50
+1.50
1
10271
12:04:04
194.50
195.00
194.50
+1.50
10
10270
12:04:03
194.50
195.00
194.50
+1.50
1
10260
12:04:03
194.50
195.00
194.50
+1.50
1
10259
12:04:02
194.50
195.00
194.50
+1.50
2
10258
12:04:00
194.50
195.00
194.50
+1.50
1
10256
12:04:00
194.50
195.00
194.50
+1.50
3
10255
12:03:58
194.50
195.00
194.50
+1.50
21
10252
12:03:55
194.50
195.00
194.50
+1.50
36
10231
12:03:55
194.50
195.00
194.50
+1.50
8
10195
12:03:54
194.50
195.00
194.50
+1.50
23
10187
12:03:53
195.00
195.50
195.00
+2.00
11
10164
12:03:53
195.00
195.50
195.00
+2.00
9
10153
12:03:53
195.00
195.50
195.00
+2.00
84
10144
12:03:53
195.00
195.50
195.00
+2.00
12
10060
12:03:53
195.00
195.50
195.00
+2.00
11
10048
12:03:53
195.00
195.50
195.00
+2.00
69
10037
12:03:53
195.00
195.50
195.00
+2.00
499
9968
12:03:53
195.00
195.50
195.00
+2.00
13
9469
12:03:40
195.00
195.50
195.00
+2.00
1
9456
12:03:38
195.00
195.50
195.00
+2.00
1
9455
12:03:32
195.00
195.50
195.50
+2.50
10
9454
12:03:29
195.00
195.50
195.00
+2.00
2
9444
12:03:23
195.00
195.50
195.00
+2.00
1
9442
12:03:21
195.00
195.50
195.00
+2.00
2
9441
12:03:21
195.00
195.50
195.00
+2.00
1
9439
12:03:20
195.00
195.50
195.00
+2.00
1
9438
12:03:19
195.00
195.50
195.00
+2.00
5
9437
12:03:13
195.00
195.50
195.00
+2.00
1
9432
12:03:10
195.00
195.50
195.00
+2.00
1
9431
12:03:10
195.00
195.50
195.00
+2.00
10
9430
12:03:09
195.00
195.50
195.00
+2.00
10
9420
12:03:09
195.00
195.50
195.00
+2.00
10
9410
12:03:09
195.00
195.50
195.00
+2.00
10
9400
12:03:08
195.00
195.50
195.00
+2.00
3
9390
12:03:08
195.00
195.50
195.00
+2.00
10
9387
12:03:08
195.00
195.50
195.00
+2.00
1
9377
12:03:02
195.00
195.50
195.00
+2.00
5
9376
12:02:50
195.00
195.50
195.00
+2.00
1
9371
12:02:50
195.00
195.50
195.00
+2.00
1
9370
12:02:43
195.00
195.50
195.00
+2.00
2
9369
12:02:33
195.00
195.50
195.00
+2.00
1
9367
12:02:30
195.00
195.50
195.00
+2.00
1
9366
12:02:30
195.00
195.50
195.50
+2.50
1
9365
12:02:28
195.00
195.50
195.50
+2.50
1
9364
12:02:10
195.00
195.50
195.00
+2.00
1
9363
12:02:07
195.00
195.50
195.00
+2.00
1
9362
12:02:03
195.00
195.50
195.00
+2.00
1
9361
12:01:57
195.00
195.50
195.00
+2.00
2
9360
12:01:50
195.00
195.50
195.00
+2.00
1
9358
12:01:49
195.00
195.50
195.50
+2.50
4
9357
12:01:38
195.00
195.50
195.00
+2.00
6
9353
12:01:31
195.00
195.50
195.00
+2.00
1
9347
12:01:30
195.00
195.50
195.00
+2.00
1
9346
12:01:28
195.00
195.50
195.50
+2.50
1
9345
12:01:12
195.00
195.50
195.50
+2.50
11
9344
12:01:12
195.00
195.50
195.00
+2.00
4
9333
12:01:11
195.00
195.50
195.50
+2.50
1
9329
12:01:11
195.00
195.50
195.00
+2.00
16
9328
12:01:11
195.00
195.50
195.00
+2.00
6
9312
12:01:11
195.00
195.50
195.00
+2.00
2
9306
12:01:11
195.00
195.50
195.00
+2.00
14
9304
12:01:11
195.00
195.50
195.00
+2.00
16
9290
12:01:11
195.50
196.00
195.50
+2.50
166
9274
12:01:11
195.50
196.00
195.50
+2.50
34
9108
12:01:11
195.50
196.00
195.50
+2.50
2
9074
12:01:11
195.50
196.00
195.50
+2.50
2
9072
12:01:10
195.50
196.00
195.50
+2.50
1
9070
12:01:06
195.50
196.00
195.50
+2.50
1
9069
12:00:56
195.50
196.00
195.50
+2.50
5
9068
12:00:56
195.50
196.00
196.00
+3.00
1
9063
12:00:50
195.50
196.00
195.50
+2.50
1
9062
12:00:43
195.50
196.00
196.00
+3.00
1
9061
12:00:41
195.50
196.00
195.50
+2.50
1
9060
12:00:41
195.50
196.00
195.50
+2.50
1
9059
12:00:30
195.50
196.00
195.50
+2.50
1
9058
12:00:21
195.50
196.00
195.50
+2.50
1
9057
12:00:18
195.50
196.00
196.00
+3.00
1
9056
12:00:05
195.50
196.00
195.50
+2.50
1
9055
12:00:02
195.50
196.00
195.50
+2.50
1
9054
12:00:00
195.50
196.00
195.50
+2.50
1
9053
11:59:40
195.50
196.00
195.50
+2.50
1
9052
11:59:24
195.50
196.00
195.50
+2.50
7
9051
11:59:20
195.50
196.00
195.50
+2.50
1
9044
11:59:04
195.50
196.00
195.50
+2.50
1
9043
11:59:00
195.50
196.00
195.50
+2.50
1
9042
11:58:41
195.50
196.00
196.00
+3.00
1
9041
11:58:40
195.50
196.00
195.50
+2.50
1
9040
11:58:34
195.50
196.00
195.50
+2.50
5
9039
11:58:29
195.50
196.00
195.50
+2.50
2
9034
11:58:20
195.50
196.00
195.50
+2.50
1
9032
11:58:09
195.50
196.00
195.50
+2.50
1
9031
11:58:03
195.50
196.00
195.50
+2.50
1
9030
11:58:00
195.50
196.00
195.50
+2.50
1
9029
11:57:47
195.50
196.00
195.50
+2.50
1
9028
11:57:40
195.50
196.00
195.50
+2.50
1
9027
11:57:14
195.50
196.00
195.50
+2.50
1
9026
11:57:13
195.50
196.00
195.50
+2.50
2
9025
11:57:10
195.50
196.00
195.50
+2.50
1
9023
11:57:04
195.50
196.00
195.50
+2.50
1
9022
11:57:02
195.50
196.00
195.50
+2.50
1
9021
11:56:56
195.50
196.00
195.50
+2.50
1
9020
11:56:50
195.50
196.00
195.50
+2.50
1
9019
11:56:30
195.50
196.00
195.50
+2.50
1
9018
11:56:12
195.50
196.00
195.50
+2.50
5
9017
11:56:10
195.50
196.00
195.50
+2.50
1
9012
11:56:01
195.50
196.00
195.50
+2.50
2
9011
11:56:01
195.50
196.00
195.50
+2.50
1
9009
11:55:58
195.50
196.00
195.50
+2.50
1
9008
11:55:50
195.50
196.00
195.50
+2.50
1
9007
11:55:36
195.50
196.00
195.50
+2.50
1
9006
11:55:30
195.50
196.00
195.50
+2.50
1
9005
11:55:29
195.50
196.00
195.50
+2.50
1
9004
11:55:10
195.50
196.00
195.50
+2.50
1
9003
11:55:00
195.50
196.00
195.50
+2.50
1
9002
11:54:57
195.50
196.00
195.50
+2.50
1
9001
11:54:51
195.50
196.00
196.00
+3.00
1
9000
11:54:50
195.50
196.00
195.50
+2.50
1
8999
11:54:20
195.50
196.00
195.50
+2.50
1
8998
11:54:00
195.50
196.00
195.50
+2.50
1
8997
11:53:59
195.50
196.00
195.50
+2.50
1
8996
11:53:50
195.50
196.00
196.00
+3.00
1
8995
11:53:50
195.50
196.00
195.50
+2.50
5
8994
11:53:46
195.50
196.00
195.50
+2.50
1
8989
11:53:40
195.50
196.00
195.50
+2.50
1
8988
11:53:29
195.50
196.00
195.50
+2.50
3
8987
11:53:24
195.50
196.00
195.50
+2.50
1
8984
11:53:20
195.50
196.00
195.50
+2.50
1
8983
11:53:10
195.50
196.00
195.50
+2.50
1
8982
11:53:00
195.50
196.00
195.50
+2.50
1
8981
11:52:58
195.50
196.00
196.00
+3.00
1
8980
11:52:58
195.50
196.00
195.50
+2.50
1
8979
11:52:40
195.50
196.00
195.50
+2.50
1
8978
11:52:37
195.50
196.00
195.50
+2.50
2
8977
11:52:21
195.50
196.00
196.00
+3.00
1
8975
11:52:21
195.50
196.00
196.00
+3.00
10
8974
11:52:20
195.50
196.00
195.50
+2.50
1
8964
11:52:20
195.50
196.00
195.50
+2.50
1
8963
11:52:00
195.50
196.00
195.50
+2.50
1
8962
11:51:57
195.50
196.00
195.50
+2.50
1
8961
11:51:40
195.50
196.00
195.50
+2.50
1
8960
11:51:34
195.50
196.00
195.50
+2.50
1
8959
11:51:27
195.50
196.00
196.00
+3.00
1
8958
11:51:27
195.50
196.00
195.50
+2.50
5
8957
11:51:26
195.50
196.00
195.50
+2.50
1
8952
11:51:16
195.50
196.00
196.00
+3.00
1
8951
11:51:10
195.50
196.00
195.50
+2.50
1
8950
11:51:08
195.50
196.00
196.00
+3.00
1
8949
11:51:08
195.50
196.00
195.50
+2.50
10
8948
11:51:01
195.50
196.00
196.00
+3.00
1
8938
11:50:56
195.50
196.00
195.50
+2.50
1
8937
11:50:50
195.50
196.00
195.50
+2.50
1
8936
11:50:50
195.50
196.00
195.50
+2.50
1
8935
11:50:30
195.50
196.00
195.50
+2.50
1
8934
11:50:29
195.50
196.00
195.50
+2.50
1
8933
11:50:10
195.50
196.00
195.50
+2.50
1
8932
11:50:06
195.50
196.00
196.00
+3.00
1
8931
11:50:06
195.50
196.00
196.00
+3.00
1
8930
11:49:55
195.50
196.00
195.50
+2.50
1
8929
11:49:50
195.50
196.00
195.50
+2.50
1
8928
11:49:30
195.50
196.00
195.50
+2.50
1
8927
11:49:22
195.50
196.00
195.50
+2.50
1
8926
11:49:13
195.50
196.00
195.50
+2.50
1
8925
11:49:10
195.50
196.00
195.50
+2.50
1
8924
11:49:05
195.50
196.00
196.00
+3.00
1
8923
11:49:05
195.50
196.00
195.50
+2.50
5
8922
11:49:03
195.50
196.00
195.50
+2.50
1
8917
11:49:02
195.50
196.00
195.50
+2.50
1
8916
11:48:54
195.50
196.00
195.50
+2.50
1
8915
11:48:53
195.50
196.00
195.50
+2.50
2
8914
11:48:40
195.50
196.00
195.50
+2.50
1
8912
11:48:26
195.50
196.00
195.50
+2.50
1
8911
11:48:20
195.50
196.00
195.50
+2.50
1
8910
11:48:05
195.50
196.00
196.00
+3.00
1
8909
11:48:05
195.50
196.00
195.50
+2.50
6
8908
11:48:00
195.50
196.00
195.50
+2.50
1
8902
11:47:53
195.50
196.00
195.50
+2.50
1
8901
11:47:40
195.50
196.00
195.50
+2.50
1
8900
11:47:28
195.50
196.00
195.50
+2.50
1
8899
11:47:20
195.50
196.00
195.50
+2.50
1
8898
11:47:18
195.50
196.00
195.50
+2.50
1
8897
11:47:11
195.50
196.00
196.00
+3.00
1
8896
11:47:11
195.50
196.00
195.50
+2.50
1
8895
11:47:11
195.50
196.00
196.00
+3.00
1
8894
11:47:00
195.50
196.00
195.50
+2.50
1
8893
11:46:52
195.50
196.00
195.50
+2.50
1
8892
11:46:47
195.50
196.00
195.50
+2.50
1
8891
11:46:46
195.50
196.00
195.50
+2.50
1
8890
11:46:42
195.50
196.00
195.50
+2.50
5
8889
11:46:40
195.50
196.00
195.50
+2.50
1
8884
11:46:26
195.50
196.00
196.00
+3.00
1
8883
11:46:26
195.50
196.00
196.00
+3.00
2
8882
11:46:20
195.50
196.00
195.50
+2.50
1
8880
11:46:15
195.50
196.00
196.00
+3.00
1
8879
11:46:00
195.50
196.00
195.50
+2.50
1
8878
11:45:52
195.50
196.00
196.00
+3.00
1
8877
11:45:51
195.50
196.00
196.00
+3.00
1
8876
11:45:51
195.50
196.00
195.50
+2.50
1
8875
11:45:30
195.50
196.00
195.50
+2.50
1
8874
11:45:30
195.50
196.00
196.00
+3.00
1
8873
11:45:22
195.50
196.00
196.00
+3.00
1
8872
11:45:15
195.50
196.00
195.50
+2.50
1
8871
11:45:10
195.50
196.00
196.00
+3.00
1
8870
11:45:10
195.50
196.00
195.50
+2.50
1
8869
11:44:59
195.50
196.00
195.50
+2.50
1
8868
11:44:50
195.50
196.00
195.50
+2.50
1
8867
11:44:50
195.50
196.00
195.50
+2.50
1
8866
11:44:43
195.50
196.00
196.00
+3.00
1
8865
11:44:30
195.50
196.00
195.50
+2.50
1
8864
11:44:21
195.50
196.00
196.00
+3.00
1
8863
11:44:20
195.50
196.00
196.00
+3.00
1
8862
11:44:19
195.50
196.00
195.50
+2.50
5
8861
11:44:18
195.50
196.00
195.50
+2.50
2
8856
11:44:10
195.50
196.00
195.50
+2.50
1
8854
11:44:01
195.50
196.00
195.50
+2.50
1
8853
11:43:55
195.50
196.00
196.00
+3.00
1
8852
11:43:50
195.50
196.00
195.50
+2.50
1
8851
11:43:49
195.50
196.00
195.50
+2.50
1
8850
11:43:48
195.50
196.00
195.50
+2.50
1
8849
11:43:46
195.50
196.00
196.00
+3.00
1
8848
11:43:46
195.50
196.00
195.50
+2.50
2
8847
11:43:46
195.50
196.00
195.50
+2.50
1
8845
11:43:39
195.50
196.00
196.00
+3.00
1
8844
11:43:39
195.50
196.00
196.00
+3.00
1
8843
11:43:37
195.50
196.00
196.00
+3.00
1
8842
11:43:37
195.50
196.00
196.00
+3.00
4
8841
11:43:37
195.50
196.00
196.00
+3.00
1
8837
11:43:30
195.50
196.00
195.50
+2.50
1
8836
11:43:20
195.50
196.00
196.00
+3.00
1
8835
11:43:10
195.50
196.00
196.00
+3.00
1
8834
11:43:10
195.50
196.00
196.00
+3.00
1
8833
11:43:10
195.50
196.00
196.00
+3.00
1
8832
11:43:10
195.50
196.00
195.50
+2.50
1
8831
11:42:48
195.50
196.00
195.50
+2.50
1
8830
11:42:47
195.50
196.00
195.50
+2.50
1
8829
11:42:46
195.50
196.00
196.00
+3.00
1
8828
11:42:40
195.50
196.00
195.50
+2.50
1
8827
11:42:33
195.50
196.00
195.50
+2.50
2
8826
11:42:23
195.50
196.00
196.00
+3.00
1
8824
11:42:20
195.50
196.00
195.50
+2.50
1
8823
11:42:02
195.50
196.00
196.00
+3.00
1
8822
11:42:02
195.50
196.00
196.00
+3.00
1
8821
11:42:00
195.50
196.00
195.50
+2.50
1
8820
11:41:57
195.50
196.00
195.50
+2.50
5
8819
11:41:47
195.50
196.00
195.50
+2.50
1
8814
11:41:47
195.50
196.00
195.50
+2.50
1
8813
11:41:40
195.50
196.00
195.50
+2.50
1
8812
11:41:38
195.50
196.00
196.00
+3.00
1
8811
11:41:20
195.50
196.00
195.50
+2.50
1
8810
11:41:20
195.50
196.00
196.00
+3.00
1
8809
11:41:20
195.50
196.00
195.50
+2.50
2
8808
11:41:20
195.50
196.00
195.50
+2.50
1
8806
11:41:15
195.50
196.00
196.00
+3.00
1
8805
11:41:10
195.50
196.00
195.50
+2.50
1
8804
11:41:01
195.50
196.00
195.50
+2.50
1
8803
11:41:00
195.50
196.00
195.50
+2.50
1
8802
11:40:51
195.50
196.00
196.00
+3.00
1
8801
11:40:40
195.50
196.00
195.50
+2.50
1
8800
11:40:37
195.50
196.00
196.00
+3.00
1
8799
11:40:35
195.50
196.00
195.50
+2.50
1
8798
11:40:31
195.50
196.00
196.00
+3.00
1
8797
11:40:31
195.50
196.00
196.00
+3.00
1
8796
11:40:25
195.50
196.00
195.50
+2.50
1
8795
11:40:20
195.50
196.00
195.50
+2.50
1
8794
11:40:09
195.50
196.00
196.00
+3.00
1
8793
11:40:08
195.50
196.00
195.50
+2.50
1
8792
11:40:07
195.50
196.00
195.50
+2.50
2
8791
11:40:04
195.50
196.00
196.00
+3.00
1
8789
11:40:00
195.50
196.00
195.50
+2.50
2
8788
11:39:50
195.50
196.00
195.50
+2.50
1
8786
11:39:46
195.50
196.00
196.00
+3.00
1
8785
11:39:46
195.50
196.00
196.00
+3.00
1
8784
11:39:35
195.50
196.00
195.50
+2.50
5
8783
11:39:30
195.50
196.00
196.00
+3.00
1
8778
11:39:30
195.50
196.00
195.50
+2.50
1
8777
11:39:22
195.50
196.00
196.00
+3.00
1
8776
11:39:10
195.50
196.00
195.50
+2.50
1
8775
11:38:57
195.50
196.00
196.00
+3.00
1
8774
11:38:54
195.50
196.00
196.00
+3.00
1
8773
11:38:54
195.50
196.00
195.50
+2.50
2
8772
11:38:50
195.50
196.00
195.50
+2.50
1
8770
11:38:34
195.50
196.00
196.00
+3.00
1
8769
11:38:30
195.50
196.00
195.50
+2.50
1
8768
11:38:24
195.50
196.00
195.50
+2.50
1
8767
11:38:10
195.50
196.00
196.00
+3.00
1
8766
11:38:10
195.50
196.00
195.50
+2.50
1
8765
11:37:50
195.50
196.00
196.00
+3.00
1
8764
11:37:50
195.50
196.00
195.50
+2.50
1
8763
11:37:40
195.50
196.00
196.00
+3.00
1
8762
11:37:40
195.50
196.00
195.50
+2.50
2
8761
11:37:13
195.50
196.00
195.50
+2.50
5
8759
11:37:03
195.50
196.00
196.00
+3.00
1
8754
11:37:02
195.50
196.00
196.00
+3.00
1
8753
11:36:37
195.50
196.00
196.00
+3.00
1
8752
11:36:27
195.50
196.00
195.50
+2.50
2
8751
11:36:19
195.50
196.00
196.00
+3.00
1
8749
11:36:19
195.50
196.00
196.00
+3.00
2
8748
11:36:17
195.50
196.00
196.00
+3.00
1
8746
11:36:15
195.50
196.00
196.00
+3.00
1
8745
11:36:12
195.50
196.00
195.50
+2.50
1
8744
11:36:09
195.50
196.00
195.50
+2.50
2
8743
11:35:59
195.50
196.00
196.00
+3.00
1
8741
11:35:51
195.50
196.00
196.00
+3.00
1
8740
11:35:40
195.50
196.00
196.00
+3.00
1
8739
11:35:31
195.50
196.00
196.00
+3.00
1
8738
11:35:20
195.50
196.00
195.50
+2.50
1
8737
11:35:14
195.50
196.00
196.00
+3.00
1
8736
11:35:14
195.50
196.00
195.50
+2.50
2
8735
11:35:05
195.50
196.00
196.00
+3.00
1
8733
11:35:03
195.50
196.00
196.00
+3.00
2
8732
11:35:03
195.50
196.00
195.50
+2.50
20
8730
11:35:00
195.50
196.00
195.50
+2.50
1
8710
11:34:51
195.50
196.00
196.00
+3.00
1
8709
11:34:50
195.50
196.00
195.50
+2.50
5
8708
11:34:42
195.50
196.00
196.00
+3.00
1
8703
11:34:19
195.50
196.00
196.00
+3.00
1
8702
11:34:19
195.50
196.00
196.00
+3.00
1
8701
11:34:19
195.50
196.00
195.50
+2.50
3
8700
11:34:13
195.50
196.00
195.50
+2.50
1
8697
11:34:01
195.50
196.00
195.50
+2.50
2
8696
11:34:00
195.50
196.00
195.50
+2.50
1
8694
11:33:58
195.50
196.00
196.00
+3.00
1
8693
11:33:35
195.50
196.00
196.00
+3.00
1
8692
11:33:12
195.50
196.00
196.00
+3.00
1
8691
11:32:48
195.50
196.00
196.00
+3.00
1
8690
11:32:48
195.50
196.00
195.50
+2.50
2
8689
11:32:45
195.50
196.00
196.00
+3.00
1
8687
11:32:45
195.50
196.00
196.00
+3.00
1
8686
11:32:28
195.50
196.00
195.50
+2.50
5
8685
11:32:26
195.50
196.00
196.00
+3.00
1
8680
11:32:13
195.50
196.00
196.00
+3.00
1
8679
11:32:13
195.50
196.00
196.00
+3.00
1
8678
11:32:10
195.50
196.00
196.00
+3.00
2
8677
11:32:01
195.50
196.00
196.00
+3.00
1
8675
11:32:01
195.50
196.00
196.00
+3.00
1
8674
11:31:51
195.50
196.00
196.00
+3.00
1
8673
11:31:48
195.50
196.00
195.50
+2.50
1
8672
11:31:44
195.50
196.00
195.50
+2.50
2
8671
11:31:40
195.50
196.00
196.00
+3.00
1
8669
11:31:34
195.50
196.00
195.50
+2.50
2
8668
11:31:33
195.50
196.00
196.00
+3.00
2
8666
11:31:30
195.50
196.00
195.50
+2.50
1
8664
11:31:15
195.50
196.00
196.00
+3.00
1
8663
11:31:15
195.50
196.00
196.00
+3.00
1
8662
11:31:00
195.50
196.00
195.50
+2.50
1
8661
11:30:51
195.50
196.00
196.00
+3.00
1
8660
11:30:40
195.50
196.00
195.50
+2.50
1
8659
11:30:27
195.50
196.00
196.00
+3.00
1
8658
11:30:21
195.50
196.00
195.50
+2.50
2
8657
11:30:20
195.50
196.00
195.50
+2.50
1
8655
11:30:06
195.50
196.00
196.00
+3.00
1
8654
11:30:05
195.50
196.00
195.50
+2.50
5
8653
11:30:00
195.50
196.00
195.50
+2.50
1
8648
11:29:48
195.50
196.00
196.00
+3.00
1
8647
11:29:40
195.50
196.00
195.50
+2.50
1
8646
11:29:37
195.50
196.00
195.50
+2.50
1
8645
11:29:20
195.50
196.00
195.50
+2.50
1
8644
11:29:17
195.50
196.00
195.50
+2.50
1
8643
11:29:08
195.50
196.00
195.50
+2.50
2
8642
11:29:00
195.50
196.00
195.50
+2.50
1
8640
11:29:00
195.50
196.00
196.00
+3.00
1
8639
11:29:00
195.50
196.00
195.50
+2.50
1
8638
11:28:48
195.50
196.00
196.00
+3.00
1
8637
11:28:40
195.50
196.00
195.50
+2.50
1
8636
11:28:10
195.50
196.00
196.00
+3.00
1
8635
11:28:10
195.50
196.00
195.50
+2.50
13
8634
11:28:10
195.50
196.00
196.00
+3.00
1
8621
11:28:10
195.50
196.00
195.50
+2.50
16
8620
11:28:10
195.50
196.00
195.50
+2.50
1
8604
11:28:06
195.50
196.00
196.00
+3.00
1
8603
11:28:02
195.50
196.00
196.00
+3.00
1
8602
11:28:02
195.50
196.00
196.00
+3.00
1
8601
11:27:55
195.50
196.00
195.50
+2.50
2
8600
11:27:50
195.50
196.00
195.50
+2.50
1
8598
11:27:43
195.50
196.00
195.50
+2.50
5
8597
11:27:40
195.50
196.00
196.00
+3.00
1
8592
11:27:39
195.50
196.00
196.00
+3.00
1
8591
11:27:30
195.50
196.00
195.50
+2.50
1
8590
11:27:25
195.50
196.00
195.50
+2.50
1
8589
11:27:16
195.50
196.00
196.00
+3.00
1
8588
11:27:10
195.50
196.00
195.50
+2.50
1
8587
11:26:52
195.50
196.00
195.50
+2.50
1
8586
11:26:50
195.50
196.00
195.50
+2.50
1
8585
11:26:49
195.50
196.00
196.00
+3.00
1
8584
11:26:42
195.50
196.00
196.00
+3.00
1
8583
11:26:42
195.50
196.00
195.50
+2.50
2
8582
11:26:32
195.50
196.00
195.50
+2.50
1
8580
11:26:31
195.50
196.00
195.50
+2.50
1
8579
11:26:30
195.50
196.00
195.50
+2.50
1
8578
11:26:24
195.50
196.00
196.00
+3.00
1
8577
11:26:10
195.50
196.00
195.50
+2.50
1
8576
11:26:02
195.50
196.00
195.50
+2.50
1
8575
11:25:57
195.50
196.00
196.00
+3.00
1
8574
11:25:54
195.50
196.00
195.50
+2.50
1
8573
11:25:50
195.50
196.00
196.00
+3.00
1
8572
11:25:50
195.50
196.00
195.50
+2.50
1
8571
11:25:40
195.50
196.00
195.50
+2.50
1
8570
11:25:34
195.50
196.00
196.00
+3.00
1
8569
11:25:30
195.50
196.00
195.50
+2.50
1
8568
11:25:28
195.50
196.00
195.50
+2.50
2
8567
11:25:20
195.50
196.00
195.50
+2.50
5
8565
11:25:17
195.50
196.00
195.50
+2.50
3
8560
11:25:13
195.50
196.00
195.50
+2.50
1
8557
11:25:09
195.50
196.00
196.00
+3.00
1
8556
11:25:00
195.50
196.00
195.50
+2.50
1
8555
11:24:57
195.50
196.00
195.50
+2.50
1
8554
11:24:44
195.50
196.00
196.00
+3.00
1
8553
11:24:40
195.50
196.00
195.50
+2.50
1
8552
11:24:20
195.50
196.00
195.50
+2.50
1
8551
11:24:16
195.50
196.00
196.00
+3.00
1
8550
11:24:15
195.50
196.00
195.50
+2.50
2
8549
11:24:13
195.50
196.00
196.00
+3.00
1
8547
11:24:00
195.50
196.00
195.50
+2.50
1
8546
11:23:57
195.50
196.00
195.50
+2.50
1
8545
11:23:50
195.50
196.00
196.00
+3.00
1
8544
11:23:40
195.50
196.00
195.50
+2.50
1
8543
11:23:32
195.50
196.00
195.50
+2.50
1
8542
11:23:26
195.50
196.00
196.00
+3.00
1
8541
11:23:20
195.50
196.00
195.50
+2.50
1
8540
11:23:02
195.50
196.00
196.00
+3.00
1
8539
11:23:02
195.50
196.00
195.50
+2.50
2
8538
11:23:01
195.50
196.00
195.50
+2.50
1
8536
11:23:00
195.50
196.00
195.50
+2.50
1
8535
11:22:59
195.50
196.00
195.50
+2.50
5
8534
11:22:40
195.50
196.00
195.50
+2.50
1
8529
11:22:37
195.50
196.00
196.00
+3.00
1
8528
11:22:10
195.50
196.00
195.50
+2.50
1
8527
11:22:08
195.50
196.00
196.00
+3.00
1
8526
11:21:50
195.50
196.00
195.50
+2.50
1
8525
11:21:50
195.50
196.00
195.50
+2.50
1
8524
11:21:49
195.50
196.00
195.50
+2.50
2
8523
11:21:45
195.50
196.00
196.00
+3.00
1
8521
11:21:30
195.50
196.00
195.50
+2.50
1
8520
11:21:27
195.50
196.00
195.50
+2.50
1
8519
11:21:21
195.50
196.00
196.00
+3.00
1
8518
11:21:19
195.50
196.00
195.50
+2.50
2
8517
11:21:10
195.50
196.00
195.50
+2.50
1
8515
11:21:03
195.50
196.00
195.50
+2.50
1
8514
11:20:57
195.50
196.00
196.00
+3.00
1
8513
11:20:57
195.50
196.00
196.00
+3.00
1
8512
11:20:55
195.50
196.00
196.00
+3.00
5
8511
11:20:52
195.50
196.00
195.50
+2.50
1
8506
11:20:50
195.50
196.00
195.50
+2.50
1
8505
11:20:50
195.50
196.00
195.50
+2.50
1
8504
11:20:44
195.50
196.00
196.00
+3.00
1
8503
11:20:37
195.50
196.00
195.50
+2.50
1
8502
11:20:36
195.50
196.00
195.50
+2.50
5
8501
11:20:36
195.50
196.00
195.50
+2.50
2
8496
11:20:32
195.50
196.00
196.00
+3.00
1
8494
11:20:32
195.50
196.00
195.50
+2.50
1
8493
11:20:30
195.50
196.00
195.50
+2.50
1
8492
11:20:24
195.50
196.00
196.00
+3.00
1
8491
11:20:16
195.50
196.00
196.00
+3.00
1
8490
11:20:10
195.50
196.00
195.50
+2.50
1
8489
11:20:04
195.50
196.00
196.00
+3.00
1
8488
11:19:50
195.50
196.00
195.50
+2.50
1
8487
11:19:39
195.50
196.00
196.00
+3.00
1
8486
11:19:23
195.50
196.00
195.50
+2.50
1
8485
11:19:23
195.50
196.00
195.50
+2.50
1
8484
11:19:22
195.50
196.00
195.50
+2.50
2
8483
11:19:20
195.50
196.00
195.50
+2.50
1
8481
11:19:16
195.50
196.00
196.00
+3.00
1
8480
11:19:16
195.50
196.00
195.50
+2.50
1
8479
11:19:16
195.50
196.00
195.50
+2.50
1
8478
11:19:00
195.50
196.00
195.50
+2.50
1
8477
11:19:00
195.50
196.00
195.50
+2.50
1
8476
11:18:50
195.50
196.00
196.00
+3.00
1
8475
11:18:40
195.50
196.00
195.50
+2.50
1
8474
11:18:38
195.50
196.00
195.50
+2.50
1
8473
11:18:27
195.50
196.00
196.00
+3.00
1
8472
11:18:20
195.50
196.00
195.50
+2.50
1
8471
11:18:14
195.50
196.00
195.50
+2.50
5
8470
11:18:09
195.50
196.00
195.50
+2.50
2
8465
11:18:09
195.50
196.00
195.50
+2.50
1
8463
11:18:06
195.50
196.00
196.00
+3.00
2
8462
11:18:03
195.50
196.00
196.00
+3.00
1
8460
11:18:03
195.50
196.00
196.00
+3.00
2
8459
11:18:03
195.50
196.00
196.00
+3.00
1
8457
11:18:03
195.50
196.00
196.00
+3.00
1
8456
11:18:00
195.50
196.00
195.50
+2.50
1
8455
11:17:53
195.50
196.00
195.50
+2.50
2
8454
11:17:40
195.50
196.00
195.50
+2.50
1
8452
11:17:38
195.50
196.00
196.00
+3.00
1
8451
11:17:20
195.50
196.00
195.50
+2.50
1
8450
11:17:11
195.50
196.00
196.00
+3.00
1
8449
11:17:00
195.50
196.00
195.50
+2.50
1
8448
11:16:58
195.50
196.00
195.50
+2.50
1
8447
11:16:56
195.50
196.00
195.50
+2.50
2
8446
11:16:48
195.50
196.00
196.00
+3.00
1
8444
11:16:45
195.50
196.00
195.50
+2.50
1
8443
11:16:35
195.50
196.00
196.00
+3.00
1
8442
11:16:30
195.50
196.00
195.50
+2.50
1
8441
11:16:26
195.50
196.00
195.50
+2.50
1
8440
11:16:21
195.50
196.00
196.00
+3.00
1
8439
11:16:10
195.50
196.00
195.50
+2.50
1
8438
11:15:55
195.50
196.00
196.00
+3.00
1
8437
11:15:51
195.50
196.00
195.50
+2.50
5
8436
11:15:50
195.50
196.00
195.50
+2.50
1
8431
11:15:43
195.50
196.00
195.50
+2.50
2
8430
11:15:32
195.50
196.00
196.00
+3.00
1
8428
11:15:30
195.50
196.00
195.50
+2.50
1
8427
11:15:10
195.50
196.00
195.50
+2.50
1
8426
11:15:07
195.50
196.00
196.00
+3.00
1
8425
11:14:50
195.50
196.00
195.50
+2.50
1
8424
11:14:42
195.50
196.00
196.00
+3.00
1
8423
11:14:30
195.50
196.00
195.50
+2.50
1
8422
11:14:30
195.50
196.00
195.50
+2.50
2
8421
11:14:18
195.50
196.00
196.00
+3.00
1
8419
11:14:14
195.50
196.00
195.50
+2.50
1
8418
11:14:10
195.50
196.00
195.50
+2.50
1
8417
11:13:56
195.50
196.00
196.00
+3.00
2
8416
11:13:55
195.50
196.00
196.00
+3.00
1
8414
11:13:40
195.50
196.00
195.50
+2.50
1
8413
11:13:38
195.50
196.00
195.50
+2.50
1
8412
11:13:28
195.50
196.00
195.50
+2.50
5
8411
11:13:28
195.50
196.00
196.00
+3.00
1
8406
11:13:20
195.50
196.00
196.00
+3.00
2
8405
11:13:20
195.50
196.00
195.50
+2.50
1
8403
11:13:16
195.50
196.00
195.50
+2.50
2
8402
11:13:04
195.50
196.00
196.00
+3.00
1
8400
11:13:02
195.50
196.00
196.00
+3.00
1
8399
11:13:00
195.50
196.00
195.50
+2.50
1
8398
11:12:47
195.50
196.00
196.00
+3.00
1
8397
11:12:44
195.50
196.00
196.00
+3.00
1
8396
11:12:40
195.50
196.00
195.50
+2.50
1
8395
11:12:38
195.50
196.00
196.00
+3.00
1
8394
11:12:20
195.50
196.00
195.50
+2.50
1
8393
11:12:15
195.50
196.00
196.00
+3.00
1
8392
11:12:07
195.50
196.00
196.00
+3.00
1
8391
11:12:03
195.50
196.00
195.50
+2.50
2
8390
11:12:03
195.50
196.00
195.50
+2.50
1
8388
11:12:00
195.50
196.00
195.50
+2.50
1
8387
11:11:51
195.50
196.00
196.00
+3.00
1
8386
11:11:40
195.50
196.00
195.50
+2.50
1
8385
11:11:24
195.50
196.00
196.00
+3.00
1
8384
11:11:24
195.50
196.00
196.00
+3.00
1
8383
11:11:20
195.50
196.00
195.50
+2.50
1
8382
11:11:06
195.50
196.00
195.50
+2.50
5
8381
11:11:04
195.50
196.00
196.00
+3.00
1
8376
11:11:02
195.50
196.00
196.00
+3.00
1
8375
11:10:50
195.50
196.00
195.50
+2.50
2
8374
11:10:50
195.50
196.00
195.50
+2.50
1
8372
11:10:37
195.50
196.00
196.00
+3.00
1
8371
11:10:36
195.50
196.00
196.00
+3.00
1
8370
11:10:33
195.50
196.00
196.00
+3.00
5
8369
11:10:33
195.50
196.00
196.00
+3.00
2
8364
11:10:30
195.50
196.00
195.50
+2.50
1
8362
11:10:15
195.50
196.00
196.00
+3.00
1
8361
11:10:10
195.50
196.00
195.50
+2.50
1
8360
11:09:56
195.50
196.00
196.00
+3.00
2
8359
11:09:51
195.50
196.00
195.50
+2.50
1
8357
11:09:50
195.50
196.00
195.50
+2.50
1
8356
11:09:45
195.50
196.00
196.00
+3.00
1
8355
11:09:37
195.50
196.00
195.50
+2.50
2
8354
11:09:30
195.50
196.00
195.50
+2.50
1
8352
11:09:27
195.50
196.00
195.50
+2.50
1
8351
11:09:22
195.50
196.00
196.00
+3.00
1
8350
11:09:19
195.50
196.00
195.50
+2.50
1
8349
11:09:10
195.50
196.00
195.50
+2.50
1
8348
11:08:57
195.50
196.00
196.00
+3.00
1
8347
11:08:50
195.50
196.00
195.50
+2.50
1
8346
11:08:45
195.50
196.00
195.50
+2.50
5
8345
11:08:30
195.50
196.00
195.50
+2.50
1
8340
11:08:24
195.50
196.00
195.50
+2.50
2
8339
11:08:17
195.50
196.00
195.50
+2.50
1
8337
11:08:10
195.50
196.00
195.50
+2.50
1
8336
11:07:50
195.50
196.00
195.50
+2.50
1
8335
11:07:44
195.50
196.00
195.50
+2.50
1
8334
11:07:42
195.50
196.00
195.50
+2.50
1
8333
11:07:40
195.50
196.00
195.50
+2.50
1
8332
11:07:39
195.50
196.00
195.50
+2.50
1
8331
11:07:39
195.50
196.00
195.50
+2.50
1
8330
11:07:20
195.50
196.00
195.50
+2.50
1
8329
11:07:17
195.50
196.00
195.50
+2.50
1
8328
11:07:10
195.50
196.00
195.50
+2.50
2
8327
11:07:00
195.50
196.00
195.50
+2.50
1
8325
11:06:40
195.50
196.00
195.50
+2.50
1
8324
11:06:40
195.50
196.00
195.50
+2.50
1
8323
11:06:34
195.50
196.00
195.50
+2.50
1
8322
11:06:27
195.50
196.00
195.50
+2.50
2
8321
11:06:22
195.50
196.00
195.50
+2.50
5
8319
11:06:20
195.50
196.00
195.50
+2.50
1
8314
11:06:04
195.50
196.00
195.50
+2.50
1
8313
11:06:00
195.50
196.00
195.50
+2.50
1
8312
11:05:57
195.50
196.00
195.50
+2.50
2
8311
11:05:40
195.50
196.00
195.50
+2.50
1
8309
11:05:27
195.50
196.00
195.50
+2.50
1
8308
11:05:20
195.50
196.00
195.50
+2.50
1
8307
11:05:16
195.50
196.00
196.00
+3.00
1
8306
11:05:09
195.50
196.00
196.00
+3.00
1
8305
11:04:51
195.50
196.00
196.00
+3.00
1
8304
11:04:50
195.50
196.00
195.50
+2.50
1
8303
11:04:44
195.50
196.00
195.50
+2.50
2
8302
11:04:33
195.50
196.00
196.00
+3.00
1
8300
11:04:30
195.50
196.00
195.50
+2.50
1
8299
11:04:21
195.50
196.00
196.00
+3.00
1
8298
11:04:10
195.50
196.00
195.50
+2.50
1
8297
11:03:59
195.50
196.00
195.50
+2.50
5
8296
11:03:50
195.50
196.00
195.50
+2.50
1
8291
11:03:41
195.50
196.00
196.00
+3.00
1
8290
11:03:31
195.50
196.00
195.50
+2.50
2
8289
11:03:30
195.50
196.00
195.50
+2.50
1
8287
11:03:16
195.50
196.00
195.50
+2.50
1
8286
11:03:11
195.50
196.00
196.00
+3.00
5
8285
11:03:11
195.50
196.00
196.00
+3.00
1
8280
11:03:11
195.50
196.00
196.00
+3.00
2
8279
11:03:10
195.50
196.00
195.50
+2.50
1
8277
11:02:50
195.50
196.00
195.50
+2.50
1
8276
11:02:46
195.50
196.00
196.00
+3.00
1
8275
11:02:30
195.50
196.00
195.50
+2.50
1
8274
11:02:18
195.50
196.00
195.50
+2.50
2
8273
11:02:14
195.50
196.00
195.50
+2.50
1
8271
11:02:09
195.50
196.00
196.00
+3.00
1
8270
11:02:00
195.50
196.00
195.50
+2.50
1
8269
11:01:41
195.50
196.00
195.50
+2.50
1
8268
11:01:40
195.50
196.00
195.50
+2.50
1
8267
11:01:37
195.50
196.00
195.50
+2.50
5
8266
11:01:20
195.50
196.00
195.50
+2.50
1
8261
11:01:19
195.50
196.00
196.00
+3.00
1
8260
11:01:16
195.50
196.00
195.50
+2.50
1
8259
11:01:11
195.50
196.00
196.00
+3.00
1
8258
11:01:04
195.50
196.00
195.50
+2.50
2
8257
11:01:04
195.50
196.00
195.50
+2.50
1
8255
11:01:03
196.00
196.50
196.00
+3.00
54
8254
11:01:00
196.00
196.50
196.00
+3.00
1
8200
11:01:00
196.00
196.50
196.00
+3.00
1
8199
11:00:57
196.00
196.50
196.00
+3.00
1
8198
11:00:50
196.00
196.50
196.00
+3.00
1
8197
11:00:42
195.50
196.00
196.00
+3.00
49
8196
11:00:40
195.50
196.00
195.50
+2.50
1
8147
11:00:20
195.50
196.00
195.50
+2.50
1
8146
11:00:13
195.50
196.00
196.00
+3.00
2
8145
11:00:11
195.50
196.00
196.00
+3.00
1
8143
11:00:06
195.50
196.00
195.50
+2.50
1
8142
11:00:00
195.50
196.00
196.00
+3.00
1
8141
11:00:00
195.50
196.00
195.50
+2.50
1
8140
10:59:55
195.50
196.00
196.00
+3.00
1
8139
10:59:55
195.50
196.00
196.00
+3.00
1
8138
10:59:51
196.00
196.50
196.00
+3.00
40
8137
10:59:51
196.00
196.50
196.00
+3.00
2
8097
10:59:51
196.00
196.50
196.00
+3.00
60
8095
10:59:40
196.00
196.50
196.00
+3.00
1
8035
10:59:37
196.00
196.50
196.00
+3.00
2
8034
10:59:28
196.00
196.50
196.00
+3.00
1
8032
10:59:15
196.00
196.50
196.50
+3.50
1
8031
10:59:14
196.00
196.50
196.00
+3.00
5
8030
10:59:10
196.00
196.50
196.00
+3.00
1
8025
10:59:05
196.00
196.50
196.00
+3.00
1
8024
10:59:03
196.00
196.50
196.00
+3.00
1
8023
10:59:01
196.00
196.50
196.00
+3.00
1
8022
10:58:52
196.00
196.50
196.00
+3.00
1
8021
10:58:51
196.00
196.50
196.50
+3.50
1
8020
10:58:50
196.00
196.50
196.00
+3.00
1
8019
10:58:39
196.00
196.50
196.00
+3.00
1
8018
10:58:38
196.00
196.50
196.00
+3.00
2
8017
10:58:30
196.00
196.50
196.00
+3.00
1
8015
10:58:30
196.00
196.50
196.50
+3.50
1
8014
10:58:10
196.00
196.50
196.00
+3.00
1
8013
10:58:04
196.00
196.50
196.00
+3.00
1
8012
10:57:56
196.00
196.50
196.50
+3.50
1
8011
10:57:51
196.00
196.50
196.00
+3.00
23
8010
10:57:50
196.00
196.50
196.00
+3.00
1
7987
10:57:30
196.00
196.50
196.00
+3.00
1
7986
10:57:27
196.00
196.50
196.50
+3.50
1
7985
10:57:25
196.00
196.50
196.00
+3.00
2
7984
10:57:15
196.00
196.50
196.50
+3.50
1
7982
10:57:10
196.00
196.50
196.00
+3.00
1
7981
10:57:03
196.00
196.50
196.00
+3.00
1
7980
10:56:52
196.00
196.50
196.00
+3.00
5
7979
10:56:51
196.00
196.50
196.50
+3.50
1
7974
10:56:50
196.00
196.50
196.00
+3.00
1
7973
10:56:40
196.00
196.50
196.00
+3.00
1
7972
10:56:31
196.00
196.50
196.50
+3.50
1
7971
10:56:30
196.00
196.50
196.00
+3.00
1
7970
10:56:24
196.00
196.50
196.00
+3.00
1
7969
10:56:12
196.00
196.50
196.00
+3.00
2
7968
10:56:04
196.00
196.50
196.00
+3.00
3
7966
10:56:02
196.00
196.50
196.00
+3.00
1
7963
10:56:00
196.00
196.50
196.00
+3.00
1
7962
10:56:00
196.00
196.50
196.00
+3.00
5
7961
10:55:44
196.00
196.50
196.00
+3.00
2
7956
10:55:40
196.00
196.50
196.00
+3.00
1
7954
10:55:31
196.00
196.50
196.00
+3.00
1
7953
10:55:20
196.00
196.50
196.00
+3.00
1
7952
10:55:10
196.00
196.50
196.00
+3.00
1
7951
10:55:00
196.00
196.50
196.00
+3.00
1
7950
10:54:58
196.00
196.50
196.00
+3.00
2
7949
10:54:55
196.00
196.50
196.50
+3.50
1
7947
10:54:40
196.00
196.50
196.00
+3.00
1
7946
10:54:30
196.00
196.50
196.00
+3.00
5
7945
10:54:29
196.00
196.50
196.00
+3.00
1
7940
10:54:28
196.00
196.50
196.50
+3.50
1
7939
10:54:20
196.00
196.50
196.00
+3.00
1
7938
10:54:12
196.00
196.50
196.00
+3.00
1
7937
10:54:00
196.00
196.50
196.00
+3.00
1
7936
10:53:59
196.00
196.50
196.00
+3.00
6
7935
10:53:45
196.00
196.50
196.00
+3.00
2
7929
10:53:30
196.00
196.50
196.00
+3.00
1
7927
10:53:10
196.00
196.50
196.00
+3.00
1
7926
10:52:50
196.00
196.50
196.00
+3.00
1
7925
10:52:34
196.00
196.50
196.50
+3.50
2
7924
10:52:32
196.00
196.50
196.00
+3.00
2
7922
10:52:30
196.00
196.50
196.00
+3.00
1
7920
10:52:22
196.00
196.50
196.50
+3.50
1
7919
10:52:18
196.00
196.50
196.00
+3.00
1
7918
10:52:17
196.00
196.50
196.00
+3.00
1
7917
10:52:10
196.00
196.50
196.00
+3.00
1
7916
10:52:08
196.50
197.00
196.50
+3.50
5
7915
10:51:59
196.50
197.00
196.50
+3.50
45
7910
10:51:58
196.50
197.00
196.50
+3.50
1
7865
10:51:50
196.50
197.00
196.50
+3.50
1
7864
10:51:47
196.50
197.00
196.50
+3.50
10
7863
10:51:43
196.50
197.00
196.50
+3.50
1
7853
10:51:41
196.50
197.00
197.00
+4.00
1
7852
10:51:41
196.50
197.00
197.00
+4.00
1
7851
10:51:38
196.50
197.00
196.50
+3.50
1
7850
10:51:34
196.50
197.00
196.50
+3.50
1
7849
10:51:33
196.50
197.00
196.50
+3.50
1
7848
10:51:30
196.50
197.00
196.50
+3.50
1
7847
10:51:28
196.50
197.00
197.00
+4.00
1
7846
10:51:25
196.00
196.50
196.50
+3.50
4
7845
10:51:25
196.00
196.50
196.50
+3.50
3
7841
10:51:25
196.00
196.50
196.50
+3.50
1
7838
10:51:25
196.00
196.50
196.50
+3.50
2
7837
10:51:25
196.00
196.50
196.50
+3.50
5
7835
10:51:25
196.00
196.50
196.50
+3.50
27
7830
10:51:25
196.00
196.50
196.50
+3.50
3
7803
10:51:25
196.00
196.50
196.50
+3.50
16
7800
10:51:25
196.00
196.50
196.50
+3.50
1
7784
10:51:25
196.00
196.50
196.50
+3.50
5
7783
10:51:25
196.00
196.50
196.50
+3.50
153
7778
10:51:25
196.00
196.50
196.50
+3.50
4
7625
10:51:25
196.00
196.50
196.50
+3.50
1
7621
10:51:25
196.00
196.50
196.50
+3.50
83
7620
10:51:24
196.00
196.50
196.50
+3.50
90
7537
10:51:19
196.00
196.50
196.00
+3.00
2
7447
10:51:15
196.00
196.50
196.50
+3.50
1
7445
10:51:10
196.00
196.50
196.00
+3.00
1
7444
10:51:00
196.00
196.50
196.00
+3.00
1
7443
10:50:57
196.00
196.50
196.00
+3.00
1
7442
10:50:57
196.00
196.50
196.00
+3.00
1
7441
10:50:50
196.00
196.50
196.00
+3.00
1
7440
10:50:49
196.00
196.50
196.50
+3.50
1
7439
10:50:28
196.00
196.50
196.50
+3.50
1
7438
10:50:23
196.00
196.50
196.00
+3.00
5
7437
10:50:22
196.00
196.50
196.00
+3.00
1
7432
10:50:20
196.00
196.50
196.00
+3.00
1
7431
10:50:15
196.00
196.50
196.00
+3.00
1
7430
10:50:15
196.00
196.50
196.50
+3.50
3
7429
10:50:06
196.00
196.50
196.00
+3.00
2
7426
10:50:05
196.00
196.50
196.00
+3.00
1
7424
10:50:04
196.00
196.50
196.50
+3.50
1
7423
10:50:04
196.00
196.50
196.50
+3.50
1
7422
10:50:00
196.00
196.50
196.00
+3.00
1
7421
10:50:00
196.00
196.50
196.00
+3.00
1
7420
10:49:58
196.00
196.50
196.50
+3.50
1
7419
10:49:56
196.00
196.50
196.00
+3.00
1
7418
10:49:49
196.00
196.50
196.50
+3.50
1
7417
10:49:47
196.00
196.50
196.00
+3.00
1
7416
10:49:45
196.00
196.50
196.00
+3.00
5
7415
10:49:40
196.00
196.50
196.50
+3.50
1
7410
10:49:40
196.00
196.50
196.00
+3.00
1
7409
10:49:38
196.00
196.50
196.50
+3.50
5
7408
10:49:32
196.00
196.50
196.00
+3.00
1
7403
10:49:32
196.00
196.50
196.00
+3.00
5
7402
10:49:27
196.00
196.50
196.00
+3.00
1
7397
10:49:25
196.00
196.50
196.00
+3.00
2
7396
10:49:21
196.00
196.50
196.00
+3.00
1
7394
10:49:20
196.00
196.50
196.00
+3.00
1
7393
10:49:14
196.00
196.50
196.00
+3.00
1
7392
10:49:00
196.00
196.50
196.00
+3.00
1
7391
10:48:55
196.00
196.50
196.00
+3.00
1
7390
10:48:54
196.00
196.50
196.00
+3.00
1
7389
10:48:52
196.00
196.50
196.00
+3.00
2
7388
10:48:52
196.00
196.50
196.50
+3.50
1
7386
10:48:51
196.00
196.50
196.50
+3.50
1
7385
10:48:40
196.00
196.50
196.00
+3.00
1
7384
10:48:30
196.00
196.50
196.50
+3.50
1
7383
10:48:22
196.00
196.50
196.00
+3.00
1
7382
10:48:20
196.00
196.50
196.00
+3.00
1
7381
10:48:02
196.00
196.50
196.00
+3.00
1
7380
10:48:01
196.00
196.50
196.00
+3.00
1
7379
10:48:00
196.00
196.50
196.00
+3.00
1
7378
10:47:54
196.00
196.50
196.00
+3.00
1
7377
10:47:54
196.00
196.50
196.00
+3.00
1
7376
10:47:53
196.00
196.50
196.00
+3.00
1
7375
10:47:46
196.00
196.50
196.50
+3.50
5
7374
10:47:43
196.00
196.50
196.50
+3.50
1
7369
10:47:42
196.00
196.50
196.50
+3.50
1
7368
10:47:40
196.00
196.50
196.00
+3.00
1
7367
10:47:40
196.00
196.50
196.00
+3.00
1
7366
10:47:39
196.00
196.50
196.00
+3.00
2
7365
10:47:33
196.00
196.50
196.00
+3.00
1
7363
10:47:27
196.00
196.50
196.00
+3.00
1
7362
10:47:23
196.00
196.50
196.00
+3.00
5
7361
10:47:17
196.00
196.50
196.50
+3.50
1
7356
10:47:15
196.00
196.50
196.50
+3.50
1
7355
10:47:10
196.00
196.50
196.00
+3.00
1
7354
10:46:53
196.00
196.50
196.00
+3.00
1
7353
10:46:50
196.00
196.50
196.00
+3.00
1
7352
10:46:46
196.00
196.50
196.00
+3.00
1
7351
10:46:37
196.00
196.50
196.00
+3.00
1
7350
10:46:31
196.00
196.50
196.00
+3.00
1
7349
10:46:30
196.00
196.50
196.00
+3.00
1
7348
10:46:28
196.00
196.50
196.50
+3.50
1
7347
10:46:26
196.00
196.50
196.00
+3.00
2
7346
10:46:23
196.00
196.50
196.00
+3.00
1
7344
10:46:19
196.00
196.50
196.00
+3.00
1
7343
10:46:10
196.00
196.50
196.00
+3.00
1
7342
10:46:02
196.00
196.50
196.00
+3.00
1
7341
10:45:52
196.00
196.50
196.00
+3.00
1
7340
10:45:50
196.00
196.50
196.00
+3.00
1
7339
10:45:42
196.00
196.50
196.00
+3.00
1
7338
10:45:30
196.00
196.50
196.00
+3.00
1
7337
10:45:13
196.00
196.50
196.00
+3.00
2
7336
10:45:10
196.00
196.50
196.00
+3.00
1
7334
10:45:00
196.00
196.50
196.00
+3.00
5
7333
10:44:51
196.00
196.50
196.00
+3.00
1
7328
10:44:42
196.00
196.50
196.50
+3.50
1
7327
10:44:40
196.00
196.50
196.00
+3.00
1
7326
10:44:29
196.00
196.50
196.50
+3.50
1
7325
10:44:20
196.00
196.50
196.00
+3.00
1
7324
10:44:19
196.00
196.50
196.50
+3.50
3
7323
10:44:15
196.00
196.50
196.50
+3.50
5
7320
10:44:08
196.00
196.50
196.50
+3.50
1
7315
10:44:00
196.00
196.50
196.00
+3.00
1
7314
10:44:00
196.00
196.50
196.00
+3.00
2
7313
10:43:50
196.00
196.50
196.00
+3.00
1
7311
10:43:46
196.00
196.50
196.50
+3.50
1
7310
10:43:42
196.00
196.50
196.50
+3.50
1
7309
10:43:40
196.00
196.50
196.00
+3.00
1
7308
10:43:39
196.00
196.50
196.00
+3.00
1
7307
10:43:33
196.00
196.50
196.00
+3.00
1
7306
10:43:30
196.00
196.50
196.00
+3.00
1
7305
10:43:27
196.00
196.50
196.50
+3.50
1
7304
10:43:20
196.00
196.50
196.00
+3.00
1
7303
10:43:18
196.00
196.50
196.50
+3.50
1
7302
10:43:06
196.00
196.50
196.00
+3.00
1
7301
10:43:00
196.00
196.50
196.00
+3.00
1
7300
10:42:54
196.00
196.50
196.50
+3.50
1
7299
10:42:54
196.00
196.50
196.00
+3.00
6
7298
10:42:49
196.00
196.50
196.00
+3.00
1
7292
10:42:46
196.00
196.50
196.00
+3.00
2
7291
10:42:40
196.00
196.50
196.00
+3.00
1
7289
10:42:38
196.00
196.50
196.00
+3.00
5
7288
10:42:32
196.00
196.50
196.50
+3.50
1
7283
10:42:20
196.00
196.50
196.00
+3.00
1
7282
10:42:15
196.00
196.50
196.50
+3.50
1
7281
10:42:10
196.00
196.50
196.50
+3.50
1
7280
10:42:07
196.00
196.50
196.50
+3.50
1
7279
10:42:00
196.00
196.50
196.00
+3.00
1
7278
10:41:48
196.00
196.50
196.00
+3.00
1
7277
10:41:43
196.00
196.50
196.50
+3.50
1
7276
10:41:33
196.00
196.50
196.00
+3.00
2
7275
10:41:30
196.00
196.50
196.00
+3.00
1
7273
10:41:24
196.00
196.50
196.00
+3.00
3
7272
10:41:18
196.00
196.50
196.00
+3.00
1
7269
10:41:10
196.00
196.50
196.00
+3.00
1
7268
10:40:50
196.00
196.50
196.00
+3.00
1
7267
10:40:50
196.00
196.50
196.00
+3.00
1
7266
10:40:47
196.00
196.50
196.00
+3.00
1
7265
10:40:42
196.00
196.50
196.00
+3.00
1
7264
10:40:40
196.00
196.50
196.00
+3.00
1
7263
10:40:30
196.00
196.50
196.00
+3.00
1
7262
10:40:20
196.00
196.50
196.00
+3.00
2
7261
10:40:16
196.00
196.50
196.00
+3.00
5
7259
10:40:10
196.00
196.50
196.00
+3.00
1
7254
10:40:10
196.00
196.50
196.50
+3.50
1
7253
10:40:09
196.00
196.50
196.00
+3.00
1
7252
10:39:50
196.00
196.50
196.00
+3.00
1
7251
10:39:46
196.00
196.50
196.00
+3.00
1
7250
10:39:43
196.00
196.50
196.50
+3.50
1
7249
10:39:36
196.00
196.50
196.50
+3.50
1
7248
10:39:30
196.00
196.50
196.00
+3.00
1
7247
10:39:27
196.00
196.50
196.00
+3.00
1
7246
10:39:23
196.00
196.50
196.50
+3.50
1
7245
10:39:20
196.00
196.50
196.50
+3.50
1
7244
10:39:10
196.00
196.50
196.00
+3.00
1
7243
10:39:07
196.00
196.50
196.00
+3.00
2
7242
10:39:06
196.00
196.50
196.00
+3.00
1
7240
10:38:59
196.00
196.50
196.50
+3.50
1
7239
10:38:58
196.00
196.50
196.00
+3.00
1
7238
10:38:45
196.00
196.50
196.00
+3.00
1
7237
10:38:40
196.00
196.50
196.00
+3.00
1
7236
10:38:32
196.00
196.50
196.50
+3.50
1
7235
10:38:20
196.00
196.50
196.00
+3.00
1
7234
10:38:18
196.00
196.50
196.00
+3.00
1
7233
10:38:13
196.00
196.50
196.00
+3.00
1
7232
10:38:12
196.00
196.50
196.50
+3.50
1
7231
10:38:06
196.00
196.50
196.50
+3.50
5
7230
10:38:00
196.00
196.50
196.00
+3.00
1
7225
10:37:54
196.00
196.50
196.00
+3.00
2
7224
10:37:53
196.00
196.50
196.00
+3.00
5
7222
10:37:49
196.00
196.50
196.50
+3.50
1
7217
10:37:44
196.00
196.50
196.00
+3.00
1
7216
10:37:40
196.00
196.50
196.00
+3.00
1
7215
10:37:26
196.00
196.50
196.50
+3.50
1
7214
10:37:21
196.00
196.50
196.50
+3.50
1
7213
10:37:20
196.00
196.50
196.00
+3.00
1
7212
10:37:18
196.00
196.50
196.00
+3.00
1
7211
10:37:03
196.00
196.50
196.50
+3.50
1
7210
10:37:00
196.00
196.50
196.00
+3.00
1
7209
10:36:57
196.00
196.50
196.50
+3.50
3
7208
10:36:55
196.00
196.50
196.00
+3.00
1
7205
10:36:45
196.00
196.50
196.50
+3.50
1
7204
10:36:43
196.00
196.50
196.00
+3.00
1
7203
10:36:40
196.00
196.50
196.00
+3.00
2
7202
10:36:40
196.00
196.50
196.00
+3.00
1
7200
10:36:20
196.00
196.50
196.00
+3.00
1
7199
10:36:19
196.00
196.50
196.00
+3.00
1
7198
10:35:52
196.00
196.50
196.00
+3.00
2
7197
10:35:50
196.00
196.50
196.00
+3.00
1
7195
10:35:48
196.00
196.50
196.50
+3.50
1
7194
10:35:36
196.00
196.50
196.00
+3.00
6
7193
10:35:31
196.00
196.50
196.00
+3.00
5
7187
10:35:30
196.00
196.50
196.00
+3.00
1
7182
10:35:30
196.00
196.50
196.50
+3.50
1
7181
10:35:28
196.00
196.50
196.00
+3.00
1
7180
10:35:27
196.00
196.50
196.00
+3.00
2
7179
10:35:16
196.00
196.50
196.00
+3.00
1
7177
10:35:10
196.00
196.50
196.00
+3.00
1
7176
10:35:02
196.00
196.50
196.00
+3.00
2
7175
10:35:01
196.00
196.50
196.00
+3.00
3
7173
10:35:01
196.00
196.50
196.50
+3.50
2
7170
10:34:50
196.00
196.50
196.00
+3.00
1
7168
10:34:43
196.00
196.50
196.00
+3.00
1
7167
10:34:41
196.00
196.50
196.00
+3.00
1
7166
10:34:31
196.00
196.50
196.50
+3.50
1
7165
10:34:30
196.00
196.50
196.00
+3.00
1
7164
10:34:25
196.00
196.50
196.00
+3.00
1
7163
10:34:25
196.00
196.50
196.00
+3.00
2
7162
10:34:14
196.00
196.50
196.00
+3.00
2
7160
10:34:14
196.00
196.50
196.50
+3.50
2
7158
10:34:13
196.00
196.50
196.00
+3.00
1
7156
10:34:10
196.00
196.50
196.00
+3.00
1
7155
10:34:02
196.00
196.50
196.00
+3.00
2
7154
10:33:56
196.00
196.50
196.00
+3.00
5
7152
10:33:53
196.00
196.50
196.00
+3.00
1
7147
10:33:50
196.00
196.50
196.00
+3.00
1
7146
10:33:47
196.00
196.50
196.50
+3.50
2
7145
10:33:30
196.00
196.50
196.00
+3.00
1
7143
10:33:27
196.00
196.50
196.50
+3.50
1
7142
10:33:08
196.00
196.50
196.00
+3.00
5
7141
10:33:04
196.00
196.50
196.50
+3.50
1
7136
10:33:01
196.00
196.50
196.00
+3.00
2
7135
10:33:00
196.00
196.50
196.00
+3.00
1
7133
10:32:59
196.00
196.50
196.00
+3.00
1
7132
10:32:40
196.00
196.50
196.00
+3.00
1
7131
10:32:39
196.00
196.50
196.50
+3.50
1
7130
10:32:31
196.00
196.50
196.00
+3.00
1
7129
10:32:26
196.00
196.50
196.50
+3.50
1
7128
10:32:20
196.00
196.50
196.50
+3.50
1
7127
10:32:20
196.00
196.50
196.00
+3.00
1
7126
10:32:15
196.00
196.50
196.50
+3.50
1
7125
10:32:15
196.00
196.50
196.00
+3.00
1
7124
10:32:00
196.00
196.50
196.00
+3.00
1
7123
10:31:58
196.00
196.50
196.50
+3.50
3
7122
10:31:57
196.00
196.50
196.50
+3.50
1
7119
10:31:52
196.00
196.50
196.50
+3.50
1
7118
10:31:48
196.00
196.50
196.00
+3.00
2
7117
10:31:44
196.00
196.50
196.50
+3.50
1
7115
10:31:40
196.00
196.50
196.00
+3.00
1
7114
10:31:28
196.00
196.50
196.50
+3.50
1
7113
10:31:20
196.00
196.50
196.00
+3.00
1
7112
10:31:20
196.00
196.50
196.00
+3.00
2
7111
10:31:11
196.00
196.50
196.50
+3.50
2
7109
10:31:05
196.00
196.50
196.50
+3.50
20
7107
10:31:04
196.00
196.50
196.50
+3.50
1
7087
10:31:04
196.00
196.50
196.00
+3.00
3
7086
10:31:00
196.00
196.50
196.00
+3.00
1
7083
10:30:56
196.00
196.50
196.00
+3.00
1
7082
10:30:53
196.00
196.50
196.00
+3.00
1
7081
10:30:52
195.50
196.00
196.00
+3.00
340
7080
10:30:46
195.50
196.00
195.50
+2.50
1
6740
10:30:46
195.50
196.00
195.50
+2.50
5
6739
10:30:44
195.50
196.00
196.00
+3.00
1
6734
10:30:40
195.50
196.00
195.50
+2.50
1
6733
10:30:34
195.50
196.00
195.50
+2.50
2
6732
10:30:28
195.50
196.00
195.50
+2.50
1
6730
10:30:20
195.50
196.00
195.50
+2.50
1
6729
10:30:20
195.50
196.00
195.50
+2.50
1
6728
10:30:19
195.50
196.00
195.50
+2.50
1
6727
10:30:17
195.50
196.00
196.00
+3.00
1
6726
10:29:56
195.50
196.00
195.50
+2.50
1
6725
10:29:56
195.50
196.00
196.00
+3.00
1
6724
10:29:50
195.50
196.00
195.50
+2.50
1
6723
10:29:34
195.50
196.00
196.00
+3.00
1
6722
10:29:30
195.50
196.00
195.50
+2.50
1
6721
10:29:30
195.50
196.00
196.00
+3.00
1
6720
10:29:24
195.50
196.00
196.00
+3.00
1
6719
10:29:21
195.50
196.00
195.50
+2.50
2
6718
10:29:10
195.50
196.00
195.50
+2.50
1
6716
10:29:08
195.50
196.00
196.00
+3.00
1
6715
10:28:50
195.50
196.00
195.50
+2.50
1
6714
10:28:36
195.50
196.00
196.00
+3.00
1
6713
10:28:32
195.50
196.00
195.50
+2.50
17
6712
10:28:30
195.50
196.00
195.50
+2.50
1
6695
10:28:23
195.50
196.00
195.50
+2.50
5
6694
10:28:15
195.50
196.00
195.50
+2.50
1
6689
10:28:10
195.50
196.00
195.50
+2.50
1
6688
10:28:08
195.50
196.00
195.50
+2.50
1
6687
10:28:08
195.50
196.00
195.50
+2.50
2
6686
10:27:50
195.50
196.00
195.50
+2.50
1
6684
10:27:26
195.50
196.00
195.50
+2.50
5
6683
10:27:22
195.50
196.00
195.50
+2.50
5
6678
10:27:20
195.50
196.00
195.50
+2.50
1
6673
10:27:02
195.50
196.00
195.50
+2.50
1
6672
10:27:00
195.50
196.00
195.50
+2.50
1
6671
10:26:57
195.50
196.00
195.50
+2.50
5
6670
10:26:55
195.50
196.00
195.50
+2.50
2
6665
10:26:52
195.50
196.00
196.00
+3.00
1
6663
10:26:40
195.50
196.00
195.50
+2.50
1
6662
10:26:24
195.50
196.00
195.50
+2.50
5
6661
10:26:20
195.50
196.00
195.50
+2.50
1
6656
10:26:02
195.50
196.00
195.50
+2.50
5
6655
10:26:00
195.50
196.00
195.50
+2.50
1
6650
10:25:56
195.50
196.00
195.50
+2.50
1
6649
10:25:42
195.50
196.00
195.50
+2.50
2
6648
10:25:40
195.50
196.00
195.50
+2.50
1
6646
10:25:20
195.50
196.00
195.50
+2.50
1
6645
10:25:00
195.50
196.00
195.50
+2.50
1
6644
10:24:48
195.50
196.00
196.00
+3.00
1
6643
10:24:40
195.50
196.00
195.50
+2.50
1
6642
10:24:28
195.50
196.00
195.50
+2.50
2
6641
10:24:19
195.50
196.00
195.50
+2.50
1
6639
10:24:18
195.50
196.00
196.00
+3.00
1
6638
10:24:10
195.50
196.00
195.50
+2.50
1
6637
10:23:50
195.50
196.00
195.50
+2.50
1
6636
10:23:44
195.50
196.00
195.50
+2.50
1
6635
10:23:39
195.50
196.00
195.50
+2.50
5
6634
10:23:30
195.50
196.00
195.50
+2.50
1
6629
10:23:19
195.50
196.00
195.50
+2.50
2
6628
10:23:15
195.50
196.00
195.50
+2.50
2
6626
10:23:12
195.50
196.00
195.50
+2.50
1
6624
10:23:10
195.50
196.00
195.50
+2.50
1
6623
10:22:59
195.50
196.00
195.50
+2.50
1
6622
10:22:56
195.50
196.00
195.50
+2.50
4
6621
10:22:50
195.50
196.00
195.50
+2.50
1
6617
10:22:31
195.50
196.00
195.50
+2.50
1
6616
10:22:30
195.50
196.00
195.50
+2.50
1
6615
10:22:28
195.50
196.00
195.50
+2.50
1
6614
10:22:13
195.50
196.00
195.50
+2.50
1
6613
10:22:10
195.50
196.00
195.50
+2.50
1
6612
10:22:02
195.50
196.00
195.50
+2.50
2
6611
10:21:50
195.50
196.00
195.50
+2.50
1
6609
10:21:45
195.50
196.00
196.00
+3.00
1
6608
10:21:32
195.50
196.00
195.50
+2.50
1
6607
10:21:28
195.50
196.00
195.50
+2.50
1
6606
10:21:24
195.50
196.00
196.00
+3.00
1
6605
10:21:22
195.50
196.00
195.50
+2.50
1
6604
10:21:20
195.50
196.00
195.50
+2.50
1
6603
10:21:18
195.50
196.00
196.00
+3.00
1
6602
10:21:17
195.50
196.00
195.50
+2.50
5
6601
10:21:00
195.50
196.00
195.50
+2.50
1
6596
10:20:54
195.50
196.00
195.50
+2.50
1
6595
10:20:53
195.50
196.00
196.00
+3.00
1
6594
10:20:49
195.50
196.00
195.50
+2.50
2
6593
10:20:41
195.50
196.00
195.50
+2.50
6
6591
10:20:41
195.50
196.00
195.50
+2.50
1
6585
10:20:41
196.00
196.50
196.00
+3.00
11
6584
10:20:40
196.00
196.50
196.00
+3.00
1
6573
10:20:40
196.00
196.50
196.00
+3.00
1
6572
10:20:36
196.00
196.50
196.00
+3.00
2
6571
10:20:36
196.00
196.50
196.00
+3.00
1
6569
10:20:36
196.00
196.50
196.00
+3.00
5
6568
10:20:35
196.00
196.50
196.00
+3.00
7
6563
10:20:32
196.00
196.50
196.00
+3.00
43
6556
10:20:31
196.00
196.50
196.50
+3.50
1
6513
10:20:27
196.00
196.50
196.00
+3.00
1
6512
10:20:21
196.00
196.50
196.00
+3.00
1
6511
10:20:20
196.00
196.50
196.00
+3.00
1
6510
10:20:15
196.00
196.50
196.00
+3.00
2
6509
10:20:11
196.00
196.50
196.00
+3.00
1
6507
10:20:11
196.00
196.50
196.50
+3.50
1
6506
10:20:03
196.00
196.50
196.00
+3.00
1
6505
10:20:00
196.00
196.50
196.00
+3.00
1
6504
10:19:56
196.00
196.50
196.50
+3.50
1
6503
10:19:46
196.00
196.50
196.50
+3.50
1
6502
10:19:40
196.00
196.50
196.00
+3.00
1
6501
10:19:38
196.00
196.50
196.00
+3.00
1
6500
10:19:36
196.00
196.50
196.00
+3.00
2
6499
10:19:34
196.00
196.50
196.00
+3.00
10
6497
10:19:26
196.00
196.50
196.00
+3.00
1
6487
10:19:21
196.00
196.50
196.00
+3.00
1
6486
10:19:20
196.00
196.50
196.50
+3.50
1
6485
10:19:20
196.00
196.50
196.00
+3.00
1
6484
10:19:20
196.00
196.50
196.00
+3.00
1
6483
10:19:18
196.00
196.50
196.00
+3.00
1
6482
10:19:16
196.00
196.50
196.00
+3.00
1
6481
10:19:13
196.00
196.50
196.50
+3.50
1
6480
10:19:07
196.00
196.50
196.50
+3.50
1
6479
10:19:07
196.00
196.50
196.00
+3.00
1
6478
10:19:00
196.00
196.50
196.00
+3.00
1
6477
10:19:00
196.00
196.50
196.50
+3.50
1
6476
10:18:56
196.00
196.50
196.00
+3.00
3
6475
10:18:54
196.00
196.50
196.00
+3.00
5
6472
10:18:50
196.00
196.50
196.00
+3.00
1
6467
10:18:47
196.00
196.50
196.50
+3.50
1
6466
10:18:35
196.00
196.50
196.50
+3.50
1
6465
10:18:30
196.00
196.50
196.00
+3.00
1
6464
10:18:25
196.00
196.50
196.00
+3.00
1
6463
10:18:22
196.00
196.50
196.00
+3.00
2
6462
10:18:12
196.00
196.50
196.50
+3.50
1
6460
10:18:10
196.00
196.50
196.00
+3.00
1
6459
10:18:02
196.00
196.50
196.00
+3.00
1
6458
10:17:59
196.00
196.50
196.50
+3.50
1
6457
10:17:50
196.00
196.50
196.00
+3.00
1
6456
10:17:48
196.00
196.50
196.50
+3.50
1
6455
10:17:41
196.00
196.50
196.00
+3.00
1
6454
10:17:30
196.00
196.50
196.00
+3.00
1
6453
10:17:25
196.00
196.50
196.50
+3.50
1
6452
10:17:24
196.00
196.50
196.00
+3.00
1
6451
10:17:19
196.00
196.50
196.00
+3.00
12
6450
10:17:12
196.00
196.50
196.00
+3.00
4
6438
10:17:10
196.00
196.50
196.00
+3.00
1
6434
10:17:09
196.00
196.50
196.00
+3.00
2
6433
10:17:09
196.00
196.50
196.00
+3.00
1
6431
10:17:01
196.00
196.50
196.50
+3.50
1
6430
10:16:59
196.00
196.50
196.50
+3.50
1
6429
10:16:58
196.00
196.50
196.00
+3.00
1
6428
10:16:50
196.00
196.50
196.00
+3.00
1
6427
10:16:39
196.00
196.50
196.50
+3.50
1
6426
10:16:31
196.00
196.50
196.00
+3.00
5
6425
10:16:30
196.00
196.50
196.00
+3.00
1
6420
10:16:26
196.00
196.50
196.50
+3.50
1
6419
10:16:23
196.00
196.50
196.00
+3.00
1
6418
10:16:17
196.00
196.50
196.00
+3.00
1
6417
10:16:15
196.00
196.50
196.00
+3.00
1
6416
10:16:10
196.00
196.50
196.00
+3.00
1
6415
10:15:56
196.00
196.50
196.00
+3.00
2
6414
10:15:40
196.00
196.50
196.00
+3.00
1
6412
10:15:37
196.00
196.50
196.50
+3.50
1
6411
10:15:31
196.00
196.50
196.50
+3.50
1
6410
10:15:27
196.00
196.50
196.50
+3.50
8
6409
10:15:27
195.50
196.00
196.00
+3.00
155
6401
10:15:25
195.50
196.00
196.00
+3.00
1
6246
10:15:22
195.50
196.00
196.00
+3.00
3
6245
10:15:22
195.50
196.00
195.50
+2.50
1
6242
10:15:20
195.50
196.00
195.50
+2.50
1
6241
10:15:03
195.50
196.00
196.00
+3.00
1
6240
10:15:00
195.50
196.00
195.50
+2.50
1
6239
10:14:57
195.50
196.00
195.50
+2.50
1
6238
10:14:43
195.50
196.00
195.50
+2.50
2
6237
10:14:40
195.50
196.00
195.50
+2.50
1
6235
10:14:39
195.50
196.00
196.00
+3.00
1
6234
10:14:21
195.50
196.00
195.50
+2.50
1
6233
10:14:20
195.50
196.00
195.50
+2.50
1
6232
10:14:16
195.50
196.00
196.00
+3.00
1
6231
10:14:09
195.50
196.00
195.50
+2.50
5
6230
10:14:06
195.50
196.00
196.00
+3.00
1
6225
10:14:00
195.50
196.00
195.50
+2.50
1
6224
10:13:52
195.50
196.00
196.00
+3.00
1
6223
10:13:40
195.50
196.00
195.50
+2.50
1
6222
10:13:32
195.50
196.00
196.00
+3.00
1
6221
10:13:30
195.50
196.00
196.00
+3.00
1
6220
10:13:30
195.50
196.00
195.50
+2.50
2
6219
10:13:29
195.50
196.00
196.00
+3.00
1
6217
10:13:20
195.50
196.00
195.50
+2.50
1
6216
10:13:20
195.50
196.00
195.50
+2.50
1
6215
10:13:07
195.50
196.00
196.00
+3.00
1
6214
10:13:04
195.50
196.00
196.00
+3.00
2
6213
10:13:00
195.50
196.00
195.50
+2.50
1
6211
10:12:45
195.50
196.00
195.50
+2.50
1
6210
10:12:45
195.50
196.00
196.00
+3.00
1
6209
10:12:30
195.50
196.00
195.50
+2.50
1
6208
10:12:21
195.50
196.00
196.00
+3.00
1
6207
10:12:21
195.50
196.00
196.00
+3.00
1
6206
10:12:19
195.50
196.00
195.50
+2.50
1
6205
10:12:16
195.50
196.00
195.50
+2.50
2
6204
10:12:16
195.50
196.00
195.50
+2.50
1
6202
10:12:10
195.50
196.00
195.50
+2.50
1
6201
10:11:55
195.50
196.00
196.00
+3.00
1
6200
10:11:50
195.50
196.00
195.50
+2.50
1
6199
10:11:49
195.50
196.00
195.50
+2.50
1
6198
10:11:46
195.50
196.00
195.50
+2.50
5
6197
10:11:34
195.50
196.00
196.00
+3.00
1
6192
10:11:33
195.50
196.00
196.00
+3.00
1
6191
10:11:30
195.50
196.00
195.50
+2.50
1
6190
10:11:28
195.50
196.00
196.00
+3.00
1
6189
10:11:18
195.50
196.00
195.50
+2.50
1
6188
10:11:16
195.50
196.00
195.50
+2.50
1
6187
10:11:10
195.50
196.00
195.50
+2.50
1
6186
10:11:09
195.50
196.00
196.00
+3.00
1
6185
10:11:09
195.50
196.00
195.50
+2.50
1
6184
10:11:06
195.50
196.00
195.50
+2.50
1
6183
10:11:03
195.50
196.00
195.50
+2.50
2
6182
10:10:50
195.50
196.00
195.50
+2.50
1
6180
10:10:34
195.50
196.00
195.50
+2.50
1
6179
10:10:30
195.50
196.00
195.50
+2.50
1
6178
10:10:17
195.50
196.00
195.50
+2.50
1
6177
10:10:00
195.50
196.00
195.50
+2.50
1
6176
10:09:50
195.50
196.00
195.50
+2.50
2
6175
10:09:40
195.50
196.00
195.50
+2.50
1
6173
10:09:37
195.50
196.00
196.00
+3.00
1
6172
10:09:35
195.50
196.00
196.00
+3.00
1
6171
10:09:25
195.50
196.00
195.50
+2.50
5
6170
10:09:20
195.50
196.00
195.50
+2.50
1
6165
10:09:16
195.50
196.00
195.50
+2.50
1
6164
10:09:14
195.50
196.00
196.00
+3.00
1
6163
10:09:13
195.50
196.00
196.00
+3.00
1
6162
10:09:00
195.50
196.00
196.00
+3.00
1
6161
10:09:00
195.50
196.00
196.00
+3.00
1
6160
10:09:00
195.50
196.00
195.50
+2.50
1
6159
10:08:50
195.50
196.00
196.00
+3.00
1
6158
10:08:40
195.50
196.00
195.50
+2.50
1
6157
10:08:37
195.50
196.00
195.50
+2.50
2
6156
10:08:29
195.50
196.00
196.00
+3.00
1
6154
10:08:29
195.50
196.00
195.50
+2.50
2
6153
10:08:27
195.50
196.00
196.00
+3.00
1
6151
10:08:22
195.50
196.00
195.50
+2.50
1
6150
10:08:20
195.50
196.00
195.50
+2.50
1
6149
10:08:15
195.50
196.00
195.50
+2.50
1
6148
10:08:05
195.50
196.00
196.00
+3.00
1
6147
10:08:01
195.50
196.00
196.00
+3.00
1
6146
10:08:00
195.50
196.00
195.50
+2.50
1
6145
10:07:40
195.50
196.00
195.50
+2.50
1
6144
10:07:39
195.50
196.00
195.50
+2.50
1
6143
10:07:27
195.50
196.00
195.50
+2.50
1
6142
10:07:24
195.50
196.00
195.50
+2.50
2
6141
10:07:20
195.50
196.00
195.50
+2.50
1
6139
10:07:14
195.50
196.00
195.50
+2.50
1
6138
10:07:02
195.50
196.00
195.50
+2.50
5
6137
10:06:56
195.50
196.00
195.50
+2.50
1
6132
10:06:50
195.50
196.00
195.50
+2.50
1
6131
10:06:30
195.50
196.00
196.00
+3.00
2
6130
10:06:30
195.50
196.00
195.50
+2.50
1
6128
10:06:30
195.50
196.00
196.00
+3.00
2
6127
10:06:27
195.50
196.00
196.00
+3.00
1
6125
10:06:27
195.50
196.00
196.00
+3.00
1
6124
10:06:26
195.50
196.00
195.50
+2.50
1
6123
10:06:13
195.50
196.00
195.50
+2.50
1
6122
10:06:10
195.50
196.00
195.50
+2.50
2
6121
10:06:10
195.50
196.00
195.50
+2.50
1
6119
10:06:10
195.50
196.00
195.50
+2.50
1
6118
10:05:50
195.50
196.00
195.50
+2.50
1
6117
10:05:42
195.50
196.00
196.00
+3.00
2
6116
10:05:39
195.50
196.00
195.50
+2.50
2
6114
10:05:30
195.50
196.00
195.50
+2.50
1
6112
10:05:22
195.50
196.00
195.50
+2.50
1
6111
10:05:16
195.50
196.00
195.50
+2.50
1
6110
10:05:15
195.50
196.00
195.50
+2.50
1
6109
10:05:10
195.50
196.00
195.50
+2.50
1
6108
10:04:58
195.50
196.00
196.00
+3.00
2
6107
10:04:57
195.50
196.00
195.50
+2.50
2
6105
10:04:52
195.50
196.00
196.00
+3.00
1
6103
10:04:50
195.50
196.00
195.50
+2.50
1
6102
10:04:40
195.50
196.00
195.50
+2.50
5
6101
10:04:30
195.50
196.00
195.50
+2.50
1
6096
10:04:11
195.50
196.00
195.50
+2.50
1
6095
10:04:10
195.50
196.00
196.00
+3.00
2
6094
10:04:10
195.50
196.00
195.50
+2.50
1
6092
10:03:58
195.50
196.00
195.50
+2.50
1
6091
10:03:54
195.50
196.00
196.00
+3.00
1
6090
10:03:44
195.50
196.00
195.50
+2.50
2
6089
10:03:40
195.50
196.00
195.50
+2.50
1
6087
10:03:37
195.50
196.00
195.50
+2.50
2
6086
10:03:34
195.50
196.00
195.50
+2.50
1
6084
10:03:27
195.50
196.00
195.50
+2.50
1
6083
10:03:26
195.50
196.00
196.00
+3.00
2
6082
10:03:20
195.50
196.00
195.50
+2.50
1
6080
10:03:20
195.50
196.00
195.50
+2.50
1
6079
10:03:00
195.50
196.00
195.50
+2.50
1
6078
10:02:49
195.50
196.00
196.00
+3.00
1
6077
10:02:45
195.50
196.00
195.50
+2.50
1
6076
10:02:40
195.50
196.00
195.50
+2.50
2
6075
10:02:40
195.50
196.00
195.50
+2.50
1
6073
10:02:38
195.50
196.00
195.50
+2.50
1
6072
10:02:37
195.50
196.00
196.00
+3.00
2
6071
10:02:34
195.50
196.00
195.50
+2.50
1
6069
10:02:31
195.50
196.00
195.50
+2.50
2
6068
10:02:20
195.50
196.00
195.50
+2.50
1
6066
10:02:17
195.50
196.00
195.50
+2.50
5
6065
10:02:00
195.50
196.00
195.50
+2.50
1
6060
10:01:51
195.50
196.00
195.50
+2.50
10
6059
10:01:50
195.50
196.00
196.00
+3.00
1
6049
10:01:47
195.50
196.00
195.50
+2.50
1
6048
10:01:42
195.50
196.00
195.50
+2.50
3
6047
10:01:40
195.50
196.00
195.50
+2.50
1
6044
10:01:21
195.50
196.00
196.00
+3.00
1
6043
10:01:18
195.50
196.00
195.50
+2.50
2
6042
10:01:10
195.50
196.00
195.50
+2.50
1
6040
10:01:04
195.50
196.00
196.00
+3.00
1
6039
10:00:56
195.00
195.50
195.50
+2.50
1
6038
10:00:52
195.00
195.50
195.50
+2.50
1
6037
10:00:52
195.00
195.50
195.50
+2.50
1
6036
10:00:50
195.00
195.50
195.00
+2.00
1
6035
10:00:40
195.00
195.50
195.50
+2.50
2
6034
10:00:34
195.00
195.50
195.50
+2.50
1
6032
10:00:30
195.00
195.50
195.00
+2.00
1
6031
10:00:29
195.00
195.50
195.50
+2.50
3
6030
10:00:27
195.00
195.50
195.50
+2.50
1
6027
10:00:26
195.00
195.50
195.50
+2.50
3
6026
10:00:23
195.00
195.50
195.00
+2.00
1
6023
10:00:22
195.00
195.50
195.50
+2.50
1
6022
10:00:18
195.00
195.50
195.50
+2.50
2
6021
10:00:17
195.00
195.50
195.50
+2.50
3
6019
10:00:17
195.00
195.50
195.50
+2.50
56
6016
10:00:17
195.00
195.50
195.50
+2.50
2
5960
10:00:12
195.00
195.50
195.00
+2.00
1
5958
10:00:08
195.00
195.50
195.50
+2.50
3
5957
10:00:05
195.00
195.50
195.00
+2.00
2
5954
10:00:00
195.00
195.50
195.50
+2.50
10
5952
09:59:55
195.00
195.50
195.00
+2.00
5
5942
09:59:54
195.00
195.50
195.50
+2.50
2
5937
09:59:42
195.00
195.50
195.00
+2.00
1
5935
09:59:41
195.00
195.50
195.50
+2.50
1
5934
09:59:35
195.00
195.50
195.00
+2.00
1
5933
09:59:27
195.00
195.50
195.00
+2.00
1
5932
09:59:14
195.00
195.50
195.00
+2.00
1
5931
09:59:13
195.00
195.50
195.00
+2.00
8
5930
09:59:05
195.00
195.50
195.00
+2.00
1
5922
09:58:53
195.00
195.50
195.00
+2.00
1
5921
09:58:51
195.00
195.50
195.00
+2.00
2
5920
09:58:49
195.00
195.50
195.00
+2.00
11
5918
09:58:49
195.00
195.50
195.50
+2.50
1
5907
09:58:47
195.00
195.50
195.00
+2.00
1
5906
09:58:46
195.00
195.50
195.50
+2.50
3
5905
09:58:36
195.00
195.50
195.00
+2.00
2
5902
09:58:33
195.00
195.50
195.00
+2.00
1
5900
09:58:22
195.00
195.50
195.00
+2.00
2
5899
09:58:04
195.00
195.50
195.00
+2.00
4
5897
09:58:00
195.00
195.50
195.00
+2.00
1
5893
09:58:00
195.00
195.50
195.00
+2.00
1
5892
09:57:45
195.00
195.50
195.00
+2.00
1
5891
09:57:43
195.00
195.50
195.00
+2.00
3
5890
09:57:41
195.00
195.50
195.00
+2.00
1
5887
09:57:40
195.00
195.50
195.50
+2.50
1
5886
09:57:39
195.00
195.50
195.00
+2.00
1
5885
09:57:38
195.00
195.50
195.00
+2.00
2
5884
09:57:32
195.00
195.50
195.00
+2.00
5
5882
09:57:28
195.00
195.50
195.00
+2.00
1
5877
09:57:23
195.00
195.50
195.00
+2.00
1
5876
09:57:17
195.00
195.50
195.00
+2.00
1
5875
09:57:12
195.00
195.50
195.50
+2.50
1
5874
09:57:10
195.00
195.50
195.50
+2.50
5
5873
09:57:10
195.00
195.50
195.50
+2.50
1
5868
09:57:10
195.00
195.50
195.50
+2.50
2
5867
09:57:04
195.00
195.50
195.00
+2.00
1
5865
09:56:49
195.00
195.50
195.00
+2.00
1
5864
09:56:47
195.00
195.50
195.50
+2.50
5
5863
09:56:44
195.00
195.50
195.50
+2.50
1
5858
09:56:40
195.00
195.50
195.00
+2.00
1
5857
09:56:36
195.00
195.50
195.00
+2.00
1
5856
09:56:34
195.00
195.50
195.50
+2.50
2
5855
09:56:29
195.00
195.50
195.00
+2.00
1
5853
09:56:25
195.00
195.50
195.00
+2.00
2
5852
09:56:24
195.00
195.50
195.50
+2.50
1
5850
09:56:22
195.00
195.50
195.00
+2.00
2
5849
09:56:21
195.00
195.50
195.50
+2.50
1
5847
09:56:20
195.00
195.50
195.00
+2.00
1
5846
09:56:16
195.00
195.50
195.00
+2.00
1
5845
09:56:16
195.00
195.50
195.50
+2.50
1
5844
09:56:15
195.00
195.50
195.50
+2.50
1
5843
09:56:13
195.00
195.50
195.50
+2.50
1
5842
09:56:11
195.00
195.50
195.50
+2.50
50
5841
09:56:03
195.00
195.50
195.00
+2.00
1
5791
09:56:02
195.00
195.50
195.00
+2.00
4
5790
09:56:00
195.00
195.50
195.00
+2.00
1
5786
09:55:50
195.00
195.50
195.00
+2.00
3
5785
09:55:49
195.50
196.00
195.50
+2.50
96
5782
09:55:49
195.50
196.00
195.50
+2.50
15
5686
09:55:45
195.50
196.00
195.50
+2.50
1
5671
09:55:40
195.50
196.00
195.50
+2.50
1
5670
09:55:37
195.50
196.00
195.50
+2.50
1
5669
09:55:36
195.50
196.00
195.50
+2.50
1
5668
09:55:22
195.50
196.00
195.50
+2.50
12
5667
09:55:12
195.50
196.00
195.50
+2.50
2
5655
09:55:11
195.50
196.00
195.50
+2.50
4
5653
09:55:11
195.50
196.00
195.50
+2.50
1
5649
09:55:10
195.50
196.00
195.50
+2.50
1
5648
09:55:10
195.50
196.00
195.50
+2.50
5
5647
09:54:59
195.50
196.00
195.50
+2.50
1
5642
09:54:59
195.50
196.00
195.50
+2.50
1
5641
09:54:59
196.00
196.50
196.00
+3.00
201
5640
09:54:50
196.00
196.50
196.00
+3.00
1
5439
09:54:43
196.00
196.50
196.00
+3.00
1
5438
09:54:35
196.00
196.50
196.00
+3.00
1
5437
09:54:30
196.00
196.50
196.00
+3.00
1
5436
09:54:29
196.00
196.50
196.00
+3.00
1
5435
09:54:18
196.00
196.50
196.00
+3.00
1
5434
09:54:10
196.00
196.50
196.00
+3.00
1
5433
09:54:04
196.00
196.50
196.00
+3.00
1
5432
09:54:03
196.00
196.50
196.00
+3.00
1
5431
09:53:59
196.00
196.50
196.00
+3.00
1
5430
09:53:58
196.00
196.50
196.00
+3.00
2
5429
09:53:53
196.00
196.50
196.00
+3.00
1
5427
09:53:50
196.00
196.50
196.00
+3.00
1
5426
09:53:42
196.00
196.50
196.50
+3.50
1
5425
09:53:40
196.00
196.50
196.00
+3.00
1
5424
09:53:39
196.00
196.50
196.00
+3.00
1
5423
09:53:37
196.00
196.50
196.50
+3.50
1
5422
09:53:30
196.00
196.50
196.00
+3.00
1
5421
09:53:10
196.00
196.50
196.00
+3.00
1
5420
09:53:01
196.00
196.50
196.00
+3.00
1
5419
09:52:48
196.00
196.50
196.00
+3.00
5
5418
09:52:45
196.00
196.50
196.00
+3.00
2
5413
09:52:34
196.00
196.50
196.50
+3.50
1
5411
09:52:11
196.00
196.50
196.50
+3.50
1
5410
09:51:49
196.00
196.50
196.00
+3.00
1
5409
09:51:32
196.00
196.50
196.00
+3.00
2
5408
09:51:09
196.00
196.50
196.50
+3.50
1
5406
09:51:08
196.00
196.50
196.00
+3.00
7
5405
09:50:45
196.00
196.50
196.00
+3.00
1
5398
09:50:26
196.00
196.50
196.00
+3.00
5
5397
09:50:19
196.00
196.50
196.00
+3.00
2
5392
09:50:17
196.00
196.50
196.50
+3.50
10
5390
09:50:00
196.00
196.50
196.50
+3.50
1
5380
09:50:00
196.00
196.50
196.50
+3.50
30
5379
09:49:56
196.00
196.50
196.50
+3.50
1
5349
09:49:42
196.00
196.50
196.50
+3.50
1
5348
09:49:34
196.00
196.50
196.50
+3.50
1
5347
09:49:32
196.00
196.50
196.50
+3.50
20
5346
09:49:23
196.00
196.50
196.50
+3.50
1
5326
09:49:11
196.00
196.50
196.50
+3.50
2
5325
09:49:10
196.00
196.50
196.50
+3.50
1
5323
09:49:06
196.00
196.50
196.00
+3.00
2
5322
09:48:56
196.00
196.50
196.50
+3.50
30
5320
09:48:50
196.00
196.50
196.00
+3.00
1
5290
09:48:39
196.00
196.50
196.00
+3.00
11
5289
09:48:37
196.00
196.50
196.50
+3.50
1
5278
09:48:34
196.00
196.50
196.00
+3.00
1
5277
09:48:03
196.00
196.50
196.00
+3.00
5
5276
09:48:02
196.00
196.50
196.00
+3.00
128
5271
09:47:52
196.00
196.50
196.00
+3.00
2
5143
09:47:22
196.00
196.50
196.00
+3.00
1
5141
09:47:18
196.00
196.50
196.00
+3.00
1
5140
09:46:53
196.00
196.50
196.00
+3.00
1
5139
09:46:53
196.00
196.50
196.50
+3.50
1
5138
09:46:39
196.00
196.50
196.00
+3.00
2
5137
09:46:36
196.00
196.50
196.00
+3.00
1
5135
09:46:16
196.00
196.50
196.00
+3.00
4
5134
09:46:11
196.00
196.50
196.00
+3.00
1
5130
09:46:07
196.00
196.50
196.00
+3.00
1
5129
09:46:04
196.00
196.50
196.50
+3.50
1
5128
09:45:50
196.00
196.50
196.00
+3.00
1
5127
09:45:44
196.00
196.50
196.00
+3.00
1
5126
09:45:40
196.00
196.50
196.00
+3.00
5
5125
09:45:34
196.00
196.50
196.00
+3.00
1
5120
09:45:33
196.00
196.50
196.00
+3.00
1
5119
09:45:26
196.00
196.50
196.00
+3.00
2
5118
09:45:22
196.00
196.50
196.00
+3.00
1
5116
09:45:19
196.00
196.50
196.00
+3.00
1
5115
09:45:06
196.00
196.50
196.00
+3.00
1
5114
09:44:42
196.00
196.50
196.00
+3.00
1
5113
09:44:35
196.00
196.50
196.00
+3.00
1
5112
09:44:29
196.00
196.50
196.00
+3.00
1
5111
09:44:21
196.00
196.50
196.00
+3.00
1
5110
09:44:21
196.00
196.50
196.00
+3.00
1
5109
09:44:14
196.00
196.50
196.50
+3.50
8
5108
09:44:14
196.00
196.50
196.00
+3.00
1
5100
09:44:13
196.00
196.50
196.00
+3.00
2
5099
09:44:04
196.00
196.50
196.00
+3.00
1
5097
09:43:58
196.00
196.50
196.00
+3.00
1
5096
09:43:30
196.00
196.50
196.50
+3.50
1
5095
09:43:29
196.00
196.50
196.50
+3.50
5
5094
09:43:18
196.00
196.50
196.00
+3.00
5
5089
09:43:12
196.00
196.50
196.50
+3.50
1
5084
09:43:11
196.00
196.50
196.00
+3.00
1
5083
09:43:06
196.00
196.50
196.50
+3.50
8
5082
09:43:02
196.00
196.50
196.50
+3.50
1
5074
09:43:01
196.00
196.50
196.00
+3.00
1
5073
09:43:00
196.00
196.50
196.00
+3.00
2
5072
09:42:55
196.00
196.50
196.00
+3.00
1
5070
09:42:52
196.00
196.50
196.50
+3.50
3
5069
09:42:37
196.00
196.50
196.00
+3.00
1
5066
09:42:28
196.00
196.50
196.50
+3.50
3
5065
09:42:16
196.00
196.50
196.50
+3.50
1
5062
09:42:14
196.00
196.50
196.00
+3.00
1
5061
09:42:13
196.00
196.50
196.50
+3.50
1
5060
09:42:10
196.00
196.50
196.50
+3.50
1
5059
09:42:07
196.00
196.50
196.50
+3.50
2
5058
09:42:02
196.00
196.50
196.50
+3.50
18
5056
09:42:02
196.00
196.50
196.00
+3.00
1
5038
09:41:49
196.00
196.50
196.00
+3.00
1
5037
09:41:47
196.00
196.50
196.50
+3.50
1
5036
09:41:41
196.00
196.50
196.50
+3.50
1
5035
09:41:37
196.00
196.50
196.00
+3.00
1
5034
09:41:37
196.00
196.50
196.50
+3.50
1
5033
09:41:30
196.00
196.50
196.50
+3.50
1
5032
09:41:27
196.00
196.50
196.50
+3.50
1
5031
09:41:25
196.00
196.50
196.00
+3.00
1
5030
09:41:24
196.00
196.50
196.50
+3.50
2
5029
09:41:17
196.00
196.50
196.50
+3.50
2
5027
09:41:16
196.00
196.50
196.50
+3.50
1
5025
09:41:13
196.00
196.50
196.50
+3.50
1
5024
09:41:13
196.00
196.50
196.00
+3.00
1
5023
09:41:09
196.00
196.50
196.50
+3.50
2
5022
09:41:08
196.00
196.50
196.50
+3.50
1
5020
09:41:08
196.00
196.50
196.50
+3.50
200
5019
09:41:02
196.00
196.50
196.00
+3.00
2
4819
09:41:01
196.00
196.50
196.00
+3.00
1
4817
09:40:57
196.00
196.50
196.50
+3.50
1
4816
09:40:55
196.00
196.50
196.00
+3.00
5
4815
09:40:52
196.00
196.50
196.00
+3.00
1
4810
09:40:50
196.00
196.50
196.00
+3.00
1
4809
09:40:48
196.00
196.50
196.00
+3.00
3
4808
09:40:45
196.00
196.50
196.00
+3.00
1
4805
09:40:45
196.00
196.50
196.00
+3.00
2
4804
09:40:33
196.00
196.50
196.00
+3.00
1
4802
09:40:22
196.00
196.50
196.50
+3.50
1
4801
09:40:21
196.00
196.50
196.50
+3.50
1
4800
09:40:15
196.00
196.50
196.00
+3.00
1
4799
09:40:09
196.00
196.50
196.50
+3.50
1
4798
09:40:09
196.00
196.50
196.00
+3.00
1
4797
09:40:03
196.00
196.50
196.00
+3.00
2
4796
09:40:02
196.00
196.50
196.00
+3.00
1
4794
09:40:00
196.50
197.00
196.50
+3.50
30
4793
09:40:00
196.50
197.00
196.50
+3.50
22
4763
09:39:59
196.50
197.00
196.50
+3.50
1
4741
09:39:57
196.50
197.00
196.50
+3.50
2
4740
09:39:52
196.50
197.00
196.50
+3.50
1
4738
09:39:49
196.50
197.00
196.50
+3.50
1
4737
09:39:48
196.50
197.00
196.50
+3.50
1
4736
09:39:46
196.50
197.00
196.50
+3.50
5
4735
09:39:43
196.50
197.00
196.50
+3.50
1
4730
09:39:43
196.50
197.00
196.50
+3.50
1
4729
09:39:41
196.50
197.00
196.50
+3.50
1
4728
09:39:36
196.50
197.00
196.50
+3.50
1
4727
09:39:32
196.50
197.00
196.50
+3.50
1
4726
09:39:30
196.50
197.00
196.50
+3.50
1
4725
09:39:28
196.50
197.00
196.50
+3.50
1
4724
09:39:24
196.50
197.00
196.50
+3.50
1
4723
09:39:21
196.50
197.00
196.50
+3.50
1
4722
09:39:19
196.50
197.00
197.00
+4.00
1
4721
09:39:17
196.50
197.00
196.50
+3.50
5
4720
09:39:11
196.50
197.00
196.50
+3.50
1
4715
09:39:10
196.50
197.00
196.50
+3.50
7
4714
09:39:09
196.50
197.00
196.50
+3.50
1
4707
09:39:08
196.50
197.00
196.50
+3.50
1
4706
09:38:55
196.50
197.00
196.50
+3.50
1
4705
09:38:53
196.50
197.00
196.50
+3.50
1
4704
09:38:53
196.50
197.00
196.50
+3.50
1
4703
09:38:43
196.50
197.00
196.50
+3.50
1
4702
09:38:41
196.50
197.00
196.50
+3.50
1
4701
09:38:38
196.50
197.00
196.50
+3.50
1
4700
09:38:38
196.50
197.00
196.50
+3.50
1
4699
09:38:38
196.50
197.00
196.50
+3.50
1
4698
09:38:37
196.50
197.00
197.00
+4.00
4
4697
09:38:37
196.50
197.00
196.50
+3.50
1
4693
09:38:37
196.00
196.50
197.00
+4.00
291
4692
09:38:37
196.00
196.50
196.50
+3.50
9
4401
09:38:33
196.50
197.00
196.50
+3.50
42
4392
09:38:33
196.50
197.00
196.50
+3.50
5
4350
09:38:32
196.50
197.00
196.50
+3.50
3
4345
09:38:30
196.50
197.00
196.50
+3.50
5
4342
09:38:25
196.50
197.00
196.50
+3.50
1
4337
09:38:24
196.50
197.00
197.00
+4.00
1
4336
09:38:21
196.50
197.00
196.50
+3.50
4
4335
09:38:20
196.50
197.00
196.50
+3.50
1
4331
09:38:17
196.50
197.00
196.50
+3.50
1
4330
09:38:16
196.50
197.00
196.50
+3.50
1
4329
09:38:13
196.50
197.00
196.50
+3.50
1
4328
09:38:11
196.50
197.00
196.50
+3.50
1
4327
09:38:11
196.50
197.00
196.50
+3.50
1
4326
09:38:09
196.50
197.00
196.50
+3.50
1
4325
09:38:04
196.50
197.00
196.50
+3.50
1
4324
09:38:04
196.50
197.00
196.50
+3.50
1
4323
09:37:57
196.50
197.00
196.50
+3.50
1
4322
09:37:57
196.50
197.00
196.50
+3.50
1
4321
09:37:56
196.50
197.00
196.50
+3.50
1
4320
09:37:52
196.50
197.00
196.50
+3.50
2
4319
09:37:49
196.50
197.00
196.50
+3.50
1
4317
09:37:49
196.50
197.00
196.50
+3.50
1
4316
09:37:45
196.50
197.00
196.50
+3.50
2
4315
09:37:45
196.50
197.00
196.50
+3.50
1
4313
09:37:35
196.50
197.00
197.00
+4.00
10
4312
09:37:27
196.00
196.50
196.50
+3.50
95
4302
09:37:20
196.00
196.50
196.50
+3.50
1
4207
09:37:14
196.00
196.50
196.50
+3.50
1
4206
09:37:12
196.00
196.50
196.00
+3.00
2
4205
09:37:12
196.00
196.50
196.00
+3.00
1
4203
09:37:10
196.50
197.00
196.50
+3.50
65
4202
09:37:10
196.50
197.00
196.50
+3.50
1
4137
09:37:08
196.50
197.00
197.00
+4.00
1
4136
09:37:07
196.50
197.00
196.50
+3.50
1
4135
09:37:02
196.50
197.00
196.50
+3.50
1
4134
09:37:01
196.50
197.00
196.50
+3.50
1
4133
09:36:56
196.50
197.00
196.50
+3.50
1
4132
09:36:56
196.50
197.00
196.50
+3.50
1
4131
09:36:50
196.50
197.00
196.50
+3.50
2
4130
09:36:49
196.50
197.00
196.50
+3.50
2
4128
09:36:46
196.50
197.00
197.00
+4.00
15
4126
09:36:45
196.50
197.00
197.00
+4.00
7
4111
09:36:45
196.50
197.00
197.00
+4.00
3
4104
09:36:45
196.50
197.00
197.00
+4.00
2
4101
09:36:45
196.50
197.00
197.00
+4.00
1
4099
09:36:45
196.50
197.00
197.00
+4.00
1
4098
09:36:45
196.50
197.00
197.00
+4.00
1
4097
09:36:45
196.50
197.00
197.00
+4.00
1
4096
09:36:45
196.50
197.00
197.00
+4.00
3
4095
09:36:45
196.00
196.50
196.50
+3.50
145
4092
09:36:45
196.00
196.50
196.50
+3.50
74
3947
09:36:45
196.00
196.50
196.50
+3.50
11
3873
09:36:45
196.00
196.50
196.50
+3.50
159
3862
09:36:45
196.00
196.50
196.00
+3.00
1
3703
09:36:45
196.00
196.50
196.50
+3.50
47
3702
09:36:41
196.00
196.50
196.00
+3.00
1
3655
09:36:39
196.00
196.50
196.00
+3.00
1
3654
09:36:39
196.00
196.50
196.00
+3.00
1
3653
09:36:37
196.00
196.50
196.00
+3.00
1
3652
09:36:31
196.00
196.50
196.00
+3.00
1
3651
09:36:24
196.00
196.50
196.50
+3.50
1
3650
09:36:12
196.00
196.50
196.50
+3.50
2
3649
09:36:11
196.00
196.50
196.00
+3.00
5
3647
09:36:06
196.00
196.50
196.50
+3.50
6
3642
09:36:05
196.00
196.50
196.50
+3.50
2
3636
09:36:04
196.00
196.50
196.00
+3.00
1
3634
09:36:01
196.00
196.50
196.00
+3.00
1
3633
09:35:57
196.00
196.50
196.00
+3.00
3
3632
09:35:57
196.00
196.50
196.00
+3.00
1
3629
09:35:54
196.00
196.50
196.00
+3.00
1
3628
09:35:53
196.00
196.50
196.00
+3.00
1
3627
09:35:51
196.00
196.50
196.50
+3.50
1
3626
09:35:50
196.00
196.50
196.50
+3.50
2
3625
09:35:50
196.00
196.50
196.00
+3.00
1
3623
09:35:49
196.00
196.50
196.50
+3.50
1
3622
09:35:48
196.00
196.50
196.00
+3.00
1
3621
09:35:40
196.00
196.50
196.00
+3.00
1
3620
09:35:35
196.00
196.50
196.50
+3.50
2
3619
09:35:35
196.00
196.50
196.00
+3.00
8
3617
09:35:34
196.00
196.50
196.00
+3.00
1
3609
09:35:30
196.00
196.50
196.00
+3.00
1
3608
09:35:27
196.00
196.50
196.50
+3.50
1
3607
09:35:26
196.00
196.50
196.00
+3.00
1
3606
09:35:25
196.00
196.50
196.00
+3.00
1
3605
09:35:25
196.00
196.50
196.00
+3.00
1
3604
09:35:24
196.00
196.50
196.00
+3.00
1
3603
09:35:20
196.00
196.50
196.00
+3.00
1
3602
09:35:14
196.00
196.50
196.00
+3.00
1
3601
09:35:07
196.00
196.50
196.00
+3.00
1
3600
09:35:06
196.00
196.50
196.00
+3.00
1
3599
09:35:01
196.00
196.50
196.00
+3.00
1
3598
09:35:01
196.00
196.50
196.00
+3.00
1
3597
09:34:56
196.00
196.50
196.00
+3.00
1
3596
09:34:55
196.00
196.50
196.00
+3.00
5
3595
09:34:53
196.00
196.50
196.00
+3.00
1
3590
09:34:43
196.00
196.50
196.00
+3.00
1
3589
09:34:35
196.00
196.50
196.00
+3.00
1
3588
09:34:31
196.00
196.50
196.00
+3.00
1
3587
09:34:29
196.00
196.50
196.00
+3.00
1
3586
09:34:28
196.00
196.50
196.00
+3.00
2
3585
09:34:23
196.00
196.50
196.50
+3.50
1
3583
09:34:19
196.00
196.50
196.00
+3.00
1
3582
09:34:15
196.00
196.50
196.00
+3.00
1
3581
09:34:14
196.00
196.50
196.00
+3.00
1
3580
09:34:10
196.00
196.50
196.00
+3.00
1
3579
09:34:04
196.00
196.50
196.00
+3.00
1
3578
09:34:04
196.00
196.50
196.00
+3.00
1
3577
09:33:57
196.00
196.50
196.00
+3.00
1
3576
09:33:54
196.00
196.50
196.00
+3.00
1
3575
09:33:53
196.00
196.50
196.00
+3.00
1
3574
09:33:49
196.00
196.50
196.00
+3.00
5
3573
09:33:43
196.00
196.50
196.00
+3.00
5
3568
09:33:40
196.00
196.50
196.00
+3.00
2
3563
09:33:31
196.00
196.50
196.00
+3.00
1
3561
09:33:25
196.00
196.50
196.00
+3.00
1
3560
09:33:19
196.00
196.50
196.00
+3.00
1
3559
09:33:18
196.00
196.50
196.50
+3.50
1
3558
09:33:15
196.00
196.50
196.00
+3.00
1
3557
09:33:14
196.00
196.50
196.00
+3.00
1
3556
09:33:14
196.00
196.50
196.00
+3.00
1
3555
09:33:10
196.00
196.50
196.00
+3.00
1
3554
09:33:05
196.00
196.50
196.00
+3.00
1
3553
09:33:05
196.00
196.50
196.50
+3.50
2
3552
09:33:00
196.00
196.50
196.00
+3.00
1
3550
09:32:59
196.00
196.50
196.00
+3.00
1
3549
09:32:55
196.00
196.50
196.00
+3.00
1
3548
09:32:55
196.00
196.50
196.00
+3.00
1
3547
09:32:54
196.00
196.50
196.00
+3.00
1
3546
09:32:51
196.00
196.50
196.00
+3.00
1
3545
09:32:46
196.00
196.50
196.00
+3.00
1
3544
09:32:45
196.00
196.50
196.00
+3.00
1
3543
09:32:44
196.00
196.50
196.00
+3.00
1
3542
09:32:40
196.00
196.50
196.00
+3.00
1
3541
09:32:40
196.00
196.50
196.00
+3.00
1
3540
09:32:39
196.00
196.50
196.00
+3.00
1
3539
09:32:39
196.00
196.50
196.00
+3.00
1
3538
09:32:34
196.00
196.50
196.00
+3.00
1
3537
09:32:29
196.00
196.50
196.00
+3.00
1
3536
09:32:29
196.00
196.50
196.00
+3.00
1
3535
09:32:29
196.00
196.50
196.00
+3.00
1
3534
09:32:28
196.00
196.50
196.00
+3.00
1
3533
09:32:25
196.00
196.50
196.00
+3.00
1
3532
09:32:25
196.00
196.50
196.00
+3.00
1
3531
09:32:24
196.00
196.50
196.00
+3.00
1
3530
09:32:19
196.00
196.50
196.00
+3.00
1
3529
09:32:18
196.00
196.50
196.00
+3.00
1
3528
09:32:16
196.00
196.50
196.00
+3.00
1
3527
09:32:13
196.00
196.50
196.00
+3.00
1
3526
09:32:08
196.00
196.50
196.00
+3.00
1
3525
09:32:06
196.00
196.50
196.00
+3.00
1
3524
09:32:03
196.00
196.50
196.00
+3.00
1
3523
09:32:01
196.00
196.50
196.50
+3.50
1
3522
09:31:59
196.00
196.50
196.00
+3.00
1
3521
09:31:58
196.00
196.50
196.50
+3.50
2
3520
09:31:57
196.00
196.50
196.00
+3.00
1
3518
09:31:56
196.00
196.50
196.00
+3.00
1
3517
09:31:55
196.00
196.50
196.00
+3.00
1
3516
09:31:52
196.00
196.50
196.00
+3.00
1
3515
09:31:47
196.00
196.50
196.00
+3.00
1
3514
09:31:47
196.00
196.50
196.00
+3.00
1
3513
09:31:44
196.00
196.50
196.50
+3.50
2
3512
09:31:39
196.00
196.50
196.00
+3.00
1
3510
09:31:38
196.00
196.50
196.00
+3.00
1
3509
09:31:34
196.00
196.50
196.00
+3.00
1
3508
09:31:29
196.00
196.50
196.00
+3.00
1
3507
09:31:26
196.00
196.50
196.00
+3.00
5
3506
09:31:23
196.00
196.50
196.00
+3.00
1
3501
09:31:21
196.00
196.50
196.50
+3.50
1
3500
09:31:20
196.00
196.50
196.00
+3.00
1
3499
09:31:17
196.00
196.50
196.00
+3.00
1
3498
09:31:17
196.00
196.50
196.50
+3.50
1
3497
09:31:15
196.00
196.50
196.00
+3.00
1
3496
09:31:08
196.00
196.50
196.00
+3.00
1
3495
09:30:56
196.00
196.50
196.00
+3.00
2
3494
09:30:53
196.00
196.50
196.50
+3.50
1
3492
09:30:51
196.00
196.50
196.00
+3.00
1
3491
09:30:45
196.00
196.50
196.50
+3.50
1
3490
09:30:38
196.00
196.50
196.00
+3.00
1
3489
09:30:37
196.00
196.50
196.00
+3.00
1
3488
09:30:36
196.00
196.50
196.50
+3.50
1
3487
09:30:35
196.00
196.50
196.00
+3.00
1
3486
09:30:33
196.00
196.50
196.00
+3.00
1
3485
09:30:33
196.00
196.50
196.50
+3.50
1
3484
09:30:25
196.00
196.50
196.50
+3.50
1
3483
09:30:19
196.00
196.50
196.00
+3.00
1
3482
09:30:19
196.00
196.50
196.00
+3.00
1
3481
09:30:13
196.00
196.50
196.50
+3.50
1
3480
09:30:05
196.00
196.50
196.00
+3.00
1
3479
09:30:03
196.00
196.50
196.50
+3.50
3
3478
09:30:03
196.00
196.50
196.50
+3.50
1
3475
09:29:59
196.00
196.50
196.00
+3.00
1
3474
09:29:53
196.00
196.50
196.50
+3.50
3
3473
09:29:46
196.00
196.50
196.50
+3.50
1
3470
09:29:45
196.00
196.50
196.50
+3.50
1
3469
09:29:44
196.00
196.50
196.50
+3.50
1
3468
09:29:44
196.00
196.50
196.00
+3.00
1
3467
09:29:42
196.00
196.50
196.50
+3.50
1
3466
09:29:40
196.00
196.50
196.50
+3.50
1
3465
09:29:40
196.00
196.50
196.50
+3.50
1
3464
09:29:40
196.00
196.50
196.50
+3.50
1
3463
09:29:37
196.00
196.50
196.00
+3.00
1
3462
09:29:29
196.00
196.50
196.50
+3.50
1
3461
09:29:23
196.00
196.50
196.50
+3.50
1
3460
09:29:21
196.00
196.50
196.50
+3.50
1
3459
09:29:17
196.00
196.50
196.00
+3.00
1
3458
09:29:16
196.00
196.50
196.50
+3.50
1
3457
09:29:16
196.00
196.50
196.50
+3.50
1
3456
09:29:12
196.00
196.50
196.50
+3.50
1
3455
09:29:12
196.00
196.50
196.50
+3.50
5
3454
09:29:10
196.00
196.50
196.00
+3.00
7
3449
09:29:07
196.00
196.50
196.50
+3.50
1
3442
09:29:05
196.00
196.50
196.50
+3.50
25
3441
09:29:04
196.00
196.50
196.00
+3.00
5
3416
09:29:03
196.00
196.50
196.00
+3.00
1
3411
09:29:03
195.50
196.00
196.00
+3.00
1
3410
09:29:03
195.50
196.00
196.00
+3.00
200
3409
09:29:02
195.50
196.00
196.00
+3.00
22
3209
09:29:02
195.50
196.00
196.00
+3.00
18
3187
09:29:02
195.50
196.00
196.00
+3.00
20
3169
09:28:37
195.50
196.00
196.00
+3.00
2
3149
09:28:36
195.50
196.00
195.50
+2.50
1
3147
09:28:33
195.50
196.00
196.00
+3.00
5
3146
09:28:32
195.50
196.00
196.00
+3.00
47
3141
09:28:28
195.50
196.00
196.00
+3.00
8
3094
09:28:28
195.50
196.00
196.00
+3.00
4
3086
09:28:27
195.50
196.00
195.50
+2.50
1
3082
09:28:25
195.00
195.50
195.50
+2.50
83
3081
09:28:25
195.00
195.50
195.50
+2.50
5
2998
09:28:25
195.00
195.50
195.50
+2.50
25
2993
09:28:25
195.00
195.50
195.50
+2.50
25
2968
09:28:25
195.00
195.50
195.50
+2.50
10
2943
09:28:22
195.00
195.50
195.50
+2.50
5
2933
09:28:13
195.00
195.50
195.50
+2.50
1
2928
09:27:35
195.00
195.50
195.00
+2.00
1
2927
09:27:34
195.00
195.50
195.00
+2.00
2
2926
09:27:25
195.00
195.50
195.50
+2.50
2
2924
09:27:22
195.00
195.50
195.50
+2.50
1
2922
09:27:16
195.00
195.50
195.50
+2.50
1
2921
09:27:03
195.00
195.50
195.00
+2.00
1
2920
09:26:58
195.00
195.50
195.50
+2.50
1
2919
09:26:42
195.00
195.50
195.00
+2.00
1
2918
09:26:41
195.00
195.50
195.00
+2.00
5
2917
09:26:37
195.00
195.50
195.50
+2.50
1
2912
09:26:34
195.00
195.50
195.00
+2.00
1
2911
09:26:22
195.00
195.50
195.50
+2.50
2
2910
09:26:21
195.00
195.50
195.00
+2.00
1
2908
09:26:20
195.00
195.50
195.00
+2.00
1
2907
09:26:15
195.00
195.50
195.50
+2.50
2
2906
09:26:12
195.00
195.50
195.50
+2.50
5
2904
09:26:11
195.00
195.50
195.00
+2.00
1
2899
09:25:44
195.00
195.50
195.00
+2.00
2
2898
09:25:43
195.00
195.50
195.00
+2.00
1
2896
09:25:40
195.00
195.50
195.50
+2.50
1
2895
09:25:33
195.00
195.50
195.00
+2.00
1
2894
09:25:30
195.00
195.50
195.00
+2.00
2
2893
09:25:25
195.00
195.50
195.50
+2.50
2
2891
09:25:08
195.00
195.50
195.50
+2.50
1
2889
09:25:02
195.00
195.50
195.00
+2.00
1
2888
09:24:55
195.00
195.50
195.50
+2.50
1
2887
09:24:50
195.00
195.50
195.50
+2.50
1
2886
09:24:37
195.00
195.50
195.50
+2.50
2
2885
09:24:32
195.00
195.50
195.00
+2.00
1
2883
09:24:30
195.00
195.50
195.50
+2.50
2
2882
09:24:30
195.00
195.50
195.00
+2.00
12
2880
09:24:22
195.00
195.50
195.00
+2.00
1
2868
09:24:19
195.00
195.50
195.00
+2.00
5
2867
09:24:14
195.00
195.50
195.50
+2.50
2
2862
09:24:11
195.00
195.50
195.50
+2.50
10
2860
09:24:05
195.00
195.50
195.50
+2.50
1
2850
09:24:03
195.00
195.50
195.50
+2.50
1
2849
09:23:56
195.00
195.50
195.50
+2.50
1
2848
09:23:52
195.00
195.50
195.00
+2.00
2
2847
09:23:48
195.00
195.50
195.00
+2.00
1
2845
09:23:31
195.00
195.50
195.00
+2.00
1
2844
09:23:20
195.00
195.50
195.50
+2.50
1
2843
09:23:19
195.00
195.50
195.00
+2.00
1
2842
09:23:17
195.00
195.50
195.50
+2.50
5
2841
09:23:07
195.00
195.50
195.50
+2.50
1
2836
09:23:03
195.00
195.50
195.00
+2.00
1
2835
09:22:57
195.00
195.50
195.00
+2.00
1
2834
09:22:56
195.00
195.50
195.50
+2.50
1
2833
09:22:53
195.00
195.50
195.00
+2.00
2
2832
09:22:52
195.00
195.50
195.00
+2.00
2
2830
09:22:48
195.00
195.50
195.00
+2.00
25
2828
09:22:41
195.00
195.50
195.00
+2.00
2
2803
09:22:29
195.00
195.50
195.00
+2.00
1
2801
09:22:28
195.00
195.50
195.00
+2.00
1
2800
09:21:57
195.00
195.50
195.00
+2.00
5
2799
09:21:56
195.00
195.50
195.00
+2.00
1
2794
09:21:45
195.00
195.50
195.00
+2.00
1
2793
09:21:41
195.00
195.50
195.50
+2.50
2
2792
09:21:25
195.00
195.50
195.50
+2.50
1
2790
09:21:06
195.00
195.50
195.00
+2.00
2
2789
09:21:05
195.00
195.50
195.50
+2.50
1
2787
09:21:01
195.00
195.50
195.50
+2.50
1
2786
09:20:57
195.00
195.50
195.00
+2.00
15
2785
09:20:56
195.00
195.50
195.00
+2.00
1
2770
09:20:56
195.00
195.50
195.00
+2.00
1
2769
09:20:44
195.00
195.50
195.50
+2.50
1
2768
09:20:34
195.00
195.50
195.50
+2.50
1
2767
09:20:33
195.00
195.50
195.50
+2.50
1
2766
09:20:28
195.00
195.50
195.00
+2.00
1
2765
09:20:19
195.00
195.50
195.50
+2.50
1
2764
09:20:07
195.00
195.50
195.50
+2.50
10
2763
09:20:01
195.00
195.50
195.00
+2.00
1
2753
09:20:00
195.00
195.50
195.50
+2.50
3
2752
09:19:56
195.00
195.50
195.00
+2.00
1
2749
09:19:35
195.00
195.50
195.00
+2.00
5
2748
09:19:12
195.00
195.50
195.00
+2.00
2
2743
09:19:09
195.00
195.50
195.00
+2.00
2
2741
09:18:56
195.00
195.50
195.00
+2.00
10
2739
09:18:33
195.00
195.50
195.00
+2.00
1
2729
09:18:33
195.00
195.50
195.00
+2.00
2
2728
09:18:29
195.00
195.50
195.50
+2.50
1
2726
09:18:29
195.00
195.50
195.50
+2.50
1
2725
09:18:09
195.00
195.50
195.50
+2.50
2
2724
09:18:01
195.00
195.50
195.50
+2.50
1
2722
09:18:00
195.00
195.50
195.50
+2.50
1
2721
09:17:40
195.50
196.00
195.50
+2.50
37
2720
09:17:40
195.50
196.00
195.50
+2.50
1
2683
09:17:39
195.50
196.00
195.50
+2.50
1
2682
09:17:38
195.50
196.00
195.50
+2.50
1
2681
09:17:36
195.50
196.00
195.50
+2.50
3
2680
09:17:33
195.50
196.00
195.50
+2.50
1
2677
09:17:26
195.50
196.00
195.50
+2.50
1
2676
09:17:25
195.50
196.00
195.50
+2.50
1
2675
09:17:21
195.50
196.00
195.50
+2.50
1
2674
09:17:21
195.50
196.00
195.50
+2.50
1
2673
09:17:18
195.50
196.00
195.50
+2.50
2
2672
09:17:12
195.50
196.00
195.50
+2.50
5
2670
09:17:02
195.50
196.00
195.50
+2.50
5
2665
09:16:56
195.50
196.00
195.50
+2.50
10
2660
09:16:48
195.50
196.00
195.50
+2.50
1
2650
09:16:43
195.50
196.00
195.50
+2.50
1
2649
09:16:39
195.50
196.00
195.50
+2.50
1
2648
09:16:39
195.50
196.00
195.50
+2.50
1
2647
09:16:31
195.50
196.00
195.50
+2.50
1
2646
09:16:23
195.50
196.00
195.50
+2.50
1
2645
09:16:23
195.50
196.00
195.50
+2.50
1
2644
09:16:15
195.50
196.00
195.50
+2.50
1
2643
09:16:14
195.50
196.00
195.50
+2.50
1
2642
09:16:12
195.50
196.00
195.50
+2.50
5
2641
09:16:09
195.50
196.00
195.50
+2.50
2
2636
09:15:51
195.50
196.00
195.50
+2.50
2
2634
09:15:36
195.50
196.00
195.50
+2.50
1
2632
09:15:28
195.50
196.00
195.50
+2.50
1
2631
09:15:27
195.50
196.00
196.00
+3.00
1
2630
09:15:17
195.50
196.00
195.50
+2.50
1
2629
09:15:17
195.50
196.00
195.50
+2.50
1
2628
09:15:14
195.50
196.00
195.50
+2.50
2
2627
09:15:04
195.50
196.00
195.50
+2.50
1
2625
09:14:57
195.50
196.00
195.50
+2.50
1
2624
09:14:57
195.50
196.00
195.50
+2.50
1
2623
09:14:56
195.50
196.00
195.50
+2.50
2
2622
09:14:55
195.50
196.00
195.50
+2.50
3
2620
09:14:54
195.50
196.00
195.50
+2.50
3
2617
09:14:53
195.50
196.00
195.50
+2.50
2
2614
09:14:52
195.50
196.00
195.50
+2.50
1
2612
09:14:51
195.50
196.00
195.50
+2.50
1
2611
09:14:49
195.50
196.00
195.50
+2.50
5
2610
09:14:45
195.50
196.00
195.50
+2.50
1
2605
09:14:45
195.50
196.00
195.50
+2.50
2
2604
09:14:44
195.50
196.00
195.50
+2.50
1
2602
09:14:43
195.50
196.00
195.50
+2.50
1
2601
09:14:42
195.50
196.00
195.50
+2.50
1
2600
09:14:41
195.50
196.00
195.50
+2.50
1
2599
09:14:41
195.50
196.00
195.50
+2.50
1
2598
09:14:39
195.50
196.00
195.50
+2.50
40
2597
09:14:37
195.50
196.00
195.50
+2.50
1
2557
09:14:37
195.50
196.00
195.50
+2.50
1
2556
09:14:33
195.50
196.00
195.50
+2.50
1
2555
09:14:33
195.50
196.00
195.50
+2.50
1
2554
09:14:33
195.50
196.00
195.50
+2.50
1
2553
09:14:30
195.50
196.00
195.50
+2.50
1
2552
09:14:29
195.50
196.00
195.50
+2.50
1
2551
09:14:27
195.50
196.00
195.50
+2.50
1
2550
09:14:26
195.50
196.00
195.50
+2.50
1
2549
09:14:23
195.50
196.00
195.50
+2.50
2
2548
09:14:20
195.50
196.00
195.50
+2.50
1
2546
09:14:20
195.50
196.00
195.50
+2.50
2
2545
09:14:15
195.50
196.00
195.50
+2.50
10
2543
09:14:14
195.50
196.00
195.50
+2.50
1
2533
09:14:14
195.50
196.00
195.50
+2.50
1
2532
09:14:09
195.50
196.00
195.50
+2.50
1
2531
09:14:05
195.50
196.00
195.50
+2.50
1
2530
09:14:04
195.50
196.00
196.00
+3.00
1
2529
09:14:00
195.50
196.00
195.50
+2.50
1
2528
09:13:59
195.50
196.00
196.00
+3.00
1
2527
09:13:48
195.50
196.00
195.50
+2.50
1
2526
09:13:31
195.50
196.00
195.50
+2.50
1
2525
09:13:29
195.50
196.00
196.00
+3.00
2
2524
09:13:22
195.50
196.00
195.50
+2.50
1
2522
09:13:20
195.50
196.00
195.50
+2.50
1
2521
09:13:17
195.50
196.00
195.50
+2.50
1
2520
09:13:10
195.50
196.00
195.50
+2.50
1
2519
09:13:02
195.50
196.00
195.50
+2.50
1
2518
09:12:56
195.50
196.00
195.50
+2.50
1
2517
09:12:55
195.50
196.00
196.00
+3.00
1
2516
09:12:50
195.50
196.00
195.50
+2.50
3
2515
09:12:49
195.50
196.00
196.00
+3.00
3
2512
09:12:46
195.50
196.00
196.00
+3.00
1
2509
09:12:45
195.50
196.00
196.00
+3.00
7
2508
09:12:45
195.50
196.00
196.00
+3.00
1
2501
09:12:44
195.50
196.00
195.50
+2.50
1
2500
09:12:43
195.50
196.00
195.50
+2.50
1
2499
09:12:35
195.50
196.00
195.50
+2.50
1
2498
09:12:27
195.50
196.00
195.50
+2.50
5
2497
09:12:20
195.00
195.50
195.50
+2.50
21
2492
09:12:20
195.00
195.50
195.50
+2.50
30
2471
09:12:19
195.00
195.50
195.50
+2.50
2
2441
09:12:13
195.00
195.50
195.50
+2.50
5
2439
09:12:03
195.00
195.50
195.50
+2.50
1
2434
09:12:02
195.00
195.50
195.50
+2.50
3
2433
09:11:47
195.00
195.50
195.50
+2.50
1
2430
09:11:39
195.00
195.50
195.50
+2.50
1
2429
09:11:37
195.00
195.50
195.50
+2.50
1
2428
09:11:29
195.00
195.50
195.00
+2.00
2
2427
09:11:28
195.00
195.50
195.00
+2.00
1
2425
09:11:26
195.00
195.50
195.00
+2.00
2
2424
09:11:06
195.00
195.50
195.00
+2.00
1
2422
09:10:58
195.00
195.50
195.50
+2.50
1
2421
09:10:54
195.00
195.50
195.50
+2.50
5
2420
09:10:54
195.00
195.50
195.50
+2.50
5
2415
09:10:41
195.00
195.50
195.50
+2.50
1
2410
09:10:40
195.00
195.50
195.50
+2.50
5
2409
09:10:24
195.00
195.50
195.50
+2.50
1
2404
09:10:19
195.00
195.50
195.00
+2.00
1
2403
09:10:16
195.00
195.50
195.50
+2.50
1
2402
09:10:09
195.00
195.50
195.00
+2.00
1
2401
09:10:07
195.00
195.50
195.50
+2.50
1
2400
09:10:04
195.00
195.50
195.00
+2.00
5
2399
09:10:02
195.00
195.50
195.00
+2.00
4
2394
09:09:58
195.00
195.50
195.50
+2.50
1
2390
09:09:55
195.00
195.50
195.00
+2.00
3
2389
09:09:53
195.00
195.50
195.00
+2.00
1
2386
09:09:46
195.00
195.50
195.50
+2.50
5
2385
09:09:44
195.00
195.50
195.00
+2.00
2
2380
09:09:37
195.00
195.50
195.00
+2.00
3
2378
09:09:34
194.50
195.00
195.00
+2.00
26
2375
09:09:34
194.50
195.00
195.00
+2.00
1
2349
09:09:32
194.50
195.00
195.00
+2.00
10
2348
09:09:32
194.50
195.00
195.00
+2.00
1
2338
09:09:31
194.50
195.00
195.00
+2.00
1
2337
09:09:31
194.50
195.00
195.00
+2.00
1
2336
09:09:30
194.50
195.00
195.00
+2.00
1
2335
09:09:29
194.50
195.00
195.00
+2.00
10
2334
09:09:27
194.50
195.00
195.00
+2.00
1
2324
09:09:26
194.50
195.00
195.00
+2.00
1
2323
09:09:19
194.50
195.00
195.00
+2.00
1
2322
09:09:13
194.50
195.00
194.50
+1.50
1
2321
09:09:12
194.50
195.00
195.00
+2.00
2
2320
09:09:09
194.50
195.00
195.00
+2.00
1
2318
09:09:06
194.50
195.00
195.00
+2.00
1
2317
09:09:02
194.50
195.00
195.00
+2.00
1
2316
09:08:53
194.50
195.00
194.50
+1.50
10
2315
09:08:47
194.50
195.00
195.00
+2.00
1
2305
09:08:46
194.50
195.00
195.00
+2.00
2
2304
09:08:45
194.50
195.00
194.50
+1.50
2
2302
09:08:45
194.50
195.00
195.00
+2.00
5
2300
09:08:45
194.50
195.00
195.00
+2.00
1
2295
09:08:45
194.50
195.00
195.00
+2.00
1
2294
09:08:40
194.50
195.00
195.00
+2.00
1
2293
09:08:27
194.50
195.00
195.00
+2.00
2
2292
09:08:26
195.00
195.50
194.50
+1.50
86
2290
09:08:26
195.00
195.50
195.00
+2.00
14
2204
09:08:26
195.00
195.50
195.50
+2.50
1
2190
09:08:25
195.00
195.50
195.50
+2.50
1
2189
09:08:20
195.00
195.50
195.00
+2.00
2
2188
09:08:19
195.00
195.50
195.50
+2.50
1
2186
09:08:19
194.50
195.00
195.00
+2.00
2
2185
09:08:19
194.50
195.00
195.00
+2.00
76
2183
09:08:19
194.50
195.00
195.00
+2.00
6
2107
09:08:17
194.50
195.00
195.00
+2.00
1
2101
09:08:15
194.50
195.00
195.00
+2.00
1
2100
09:08:13
194.50
195.00
195.00
+2.00
1
2099
09:08:08
194.50
195.00
195.00
+2.00
1
2098
09:08:07
194.50
195.00
195.00
+2.00
1
2097
09:08:07
194.50
195.00
195.00
+2.00
1
2096
09:08:03
194.50
195.00
195.00
+2.00
1
2095
09:07:56
194.50
195.00
195.00
+2.00
20
2094
09:07:55
194.50
195.00
195.00
+2.00
2
2074
09:07:53
194.50
195.00
195.00
+2.00
1
2072
09:07:52
194.50
195.00
195.00
+2.00
1
2071
09:07:50
194.50
195.00
194.50
+1.50
4
2070
09:07:50
194.50
195.00
195.00
+2.00
2
2066
09:07:49
194.50
195.00
194.50
+1.50
63
2064
09:07:43
194.50
195.00
194.50
+1.50
5
2001
09:07:40
194.50
195.00
195.00
+2.00
1
1996
09:07:39
194.50
195.00
194.50
+1.50
1
1995
09:07:27
194.50
195.00
195.00
+2.00
2
1994
09:07:27
194.50
195.00
195.00
+2.00
4
1992
09:07:19
194.50
195.00
194.50
+1.50
1
1988
09:07:16
194.50
195.00
195.00
+2.00
10
1987
09:07:12
194.50
195.00
195.00
+2.00
1
1977
09:07:08
194.50
195.00
194.50
+1.50
5
1976
09:07:01
194.50
195.00
195.00
+2.00
2
1971
09:07:01
194.50
195.00
194.50
+1.50
3
1969
09:07:00
194.50
195.00
194.50
+1.50
4
1966
09:06:59
194.50
195.00
194.50
+1.50
1
1962
09:06:53
194.50
195.00
194.50
+1.50
1
1961
09:06:51
194.50
195.00
195.00
+2.00
1
1960
09:06:50
194.50
195.00
194.50
+1.50
1
1959
09:06:44
194.50
195.00
194.50
+1.50
5
1958
09:06:39
194.50
195.00
194.50
+1.50
1
1953
09:06:33
194.50
195.00
195.00
+2.00
1
1952
09:06:26
194.50
195.00
194.50
+1.50
4
1951
09:06:24
194.50
195.00
195.00
+2.00
10
1947
09:06:23
194.50
195.00
195.00
+2.00
1
1937
09:06:20
194.50
195.00
194.50
+1.50
1
1936
09:06:16
194.50
195.00
195.00
+2.00
1
1935
09:06:14
194.50
195.00
194.50
+1.50
1
1934
09:06:04
194.50
195.00
194.50
+1.50
1
1933
09:06:02
194.50
195.00
194.50
+1.50
16
1932
09:05:50
194.50
195.00
195.00
+2.00
1
1916
09:05:50
194.50
195.00
195.00
+2.00
5
1915
09:05:49
194.50
195.00
195.00
+2.00
3
1910
09:05:47
194.50
195.00
194.50
+1.50
1
1907
09:05:46
194.50
195.00
194.50
+1.50
4
1906
09:05:46
194.50
195.00
194.50
+1.50
2
1902
09:05:46
195.00
195.50
195.00
+2.00
221
1900
09:05:46
195.00
195.50
195.00
+2.00
2
1679
09:05:46
195.00
195.50
195.00
+2.00
2
1677
09:05:46
195.00
195.50
195.00
+2.00
12
1675
09:05:46
195.00
195.50
195.00
+2.00
2
1663
09:05:46
195.00
195.50
195.00
+2.00
12
1661
09:05:41
195.00
195.50
195.00
+2.00
1
1649
09:05:40
195.00
195.50
195.50
+2.50
2
1648
09:05:39
195.00
195.50
195.00
+2.00
5
1646
09:05:39
195.00
195.50
195.50
+2.50
2
1641
09:05:38
195.00
195.50
195.00
+2.00
13
1639
09:05:35
195.00
195.50
195.00
+2.00
2
1626
09:05:31
195.00
195.50
195.00
+2.00
1
1624
09:05:29
195.00
195.50
195.50
+2.50
2
1623
09:05:28
195.00
195.50
195.00
+2.00
5
1621
09:05:20
195.00
195.50
195.00
+2.00
1
1616
09:05:20
195.00
195.50
195.50
+2.50
1
1615
09:05:19
195.00
195.50
195.50
+2.50
1
1614
09:05:18
195.00
195.50
195.50
+2.50
2
1613
09:05:16
195.00
195.50
195.50
+2.50
1
1611
09:05:16
195.00
195.50
195.00
+2.00
1
1610
09:05:15
195.00
195.50
195.50
+2.50
1
1609
09:05:14
195.00
195.50
195.50
+2.50
1
1608
09:05:13
195.00
195.50
195.50
+2.50
3
1607
09:05:09
195.00
195.50
195.50
+2.50
2
1604
09:05:08
195.00
195.50
195.50
+2.50
3
1602
09:05:07
195.00
195.50
195.50
+2.50
5
1599
09:05:02
195.00
195.50
195.00
+2.00
1
1594
09:05:00
195.00
195.50
195.50
+2.50
1
1593
09:04:59
195.00
195.50
195.50
+2.50
2
1592
09:04:54
195.00
195.50
195.50
+2.50
1
1590
09:04:47
195.00
195.50
195.00
+2.00
3
1589
09:04:47
195.00
195.50
195.50
+2.50
2
1586
09:04:43
195.00
195.50
195.50
+2.50
1
1584
09:04:37
195.00
195.50
195.50
+2.50
2
1583
09:04:36
195.00
195.50
195.50
+2.50
4
1581
09:04:35
195.00
195.50
195.50
+2.50
1
1577
09:04:35
195.00
195.50
195.50
+2.50
1
1576
09:04:34
195.00
195.50
195.50
+2.50
2
1575
09:04:32
195.00
195.50
195.50
+2.50
2
1573
09:04:30
195.00
195.50
195.50
+2.50
1
1571
09:04:28
195.00
195.50
195.00
+2.00
1
1570
09:04:25
195.00
195.50
195.00
+2.00
2
1569
09:04:21
195.00
195.50
195.00
+2.00
1
1567
09:04:18
195.00
195.50
195.50
+2.50
2
1566
09:04:17
195.00
195.50
195.50
+2.50
2
1564
09:04:17
195.00
195.50
195.50
+2.50
5
1562
09:04:15
195.00
195.50
195.50
+2.50
2
1557
09:04:13
195.00
195.50
195.50
+2.50
1
1555
09:04:05
195.00
195.50
195.50
+2.50
2
1554
09:04:04
195.00
195.50
195.50
+2.50
1
1552
09:04:00
195.00
195.50
195.00
+2.00
1
1551
09:03:57
195.00
195.50
195.50
+2.50
3
1550
09:03:57
195.00
195.50
195.00
+2.00
15
1547
09:03:57
195.00
195.50
195.50
+2.50
1
1532
09:03:54
195.00
195.50
195.00
+2.00
1
1531
09:03:47
195.00
195.50
195.00
+2.00
1
1530
09:03:43
195.00
195.50
195.50
+2.50
1
1529
09:03:41
195.00
195.50
195.50
+2.50
2
1528
09:03:41
195.00
195.50
195.00
+2.00
10
1526
09:03:37
195.00
195.50
195.50
+2.50
1
1516
09:03:37
195.00
195.50
195.50
+2.50
2
1515
09:03:32
195.00
195.50
195.50
+2.50
1
1513
09:03:31
195.00
195.50
195.00
+2.00
10
1512
09:03:30
195.00
195.50
195.00
+2.00
1
1502
09:03:28
195.00
195.50
195.50
+2.50
1
1501
09:03:25
195.00
195.50
195.00
+2.00
1
1500
09:03:25
195.00
195.50
195.50
+2.50
1
1499
09:03:25
195.00
195.50
195.50
+2.50
1
1498
09:03:24
195.00
195.50
195.50
+2.50
1
1497
09:03:16
195.00
195.50
195.50
+2.50
1
1496
09:03:14
195.00
195.50
195.00
+2.00
1
1495
09:03:11
195.00
195.50
195.50
+2.50
3
1494
09:03:11
195.00
195.50
195.00
+2.00
1
1491
09:03:07
195.00
195.50
195.00
+2.00
1
1490
09:03:06
195.00
195.50
195.00
+2.00
1
1489
09:03:05
195.00
195.50
195.50
+2.50
1
1488
09:03:03
195.00
195.50
195.00
+2.00
5
1487
09:03:03
195.00
195.50
195.00
+2.00
2
1482
09:03:03
195.00
195.50
195.00
+2.00
2
1480
09:03:02
195.50
196.00
195.50
+2.50
64
1478
09:03:02
195.50
196.00
195.50
+2.50
8
1414
09:03:02
195.50
196.00
195.50
+2.50
30
1406
09:03:02
195.50
196.00
196.00
+3.00
1
1376
09:03:00
195.50
196.00
196.00
+3.00
2
1375
09:02:59
195.50
196.00
196.00
+3.00
2
1373
09:02:57
195.50
196.00
196.00
+3.00
1
1371
09:02:55
195.50
196.00
196.00
+3.00
1
1370
09:02:55
195.50
196.00
196.00
+3.00
1
1369
09:02:54
195.50
196.00
195.50
+2.50
1
1368
09:02:47
195.50
196.00
196.00
+3.00
2
1367
09:02:44
195.50
196.00
195.50
+2.50
5
1365
09:02:42
195.50
196.00
195.50
+2.50
1
1360
09:02:42
195.50
196.00
196.00
+3.00
1
1359
09:02:38
195.50
196.00
195.50
+2.50
1
1358
09:02:35
195.50
196.00
195.50
+2.50
1
1357
09:02:35
195.50
196.00
196.00
+3.00
1
1356
09:02:33
195.50
196.00
195.50
+2.50
1
1355
09:02:32
195.50
196.00
196.00
+3.00
1
1354
09:02:31
195.50
196.00
196.00
+3.00
1
1353
09:02:30
195.50
196.00
195.50
+2.50
1
1352
09:02:25
195.50
196.00
196.00
+3.00
2
1351
09:02:23
195.50
196.00
196.00
+3.00
10
1349
09:02:20
195.50
196.00
196.00
+3.00
1
1339
09:02:19
195.50
196.00
196.00
+3.00
1
1338
09:02:19
195.50
196.00
195.50
+2.50
1
1337
09:02:19
195.50
196.00
196.00
+3.00
2
1336
09:02:18
195.50
196.00
195.50
+2.50
1
1334
09:02:18
195.50
196.00
196.00
+3.00
10
1333
09:02:18
195.50
196.00
196.00
+3.00
1
1323
09:02:18
195.50
196.00
196.00
+3.00
1
1322
09:02:17
195.50
196.00
196.00
+3.00
1
1321
09:02:17
195.50
196.00
196.00
+3.00
1
1320
09:02:15
195.50
196.00
196.00
+3.00
1
1319
09:02:14
195.50
196.00
196.00
+3.00
5
1318
09:02:13
195.50
196.00
196.00
+3.00
1
1313
09:02:13
195.50
196.00
195.50
+2.50
1
1312
09:02:12
195.50
196.00
196.00
+3.00
4
1311
09:02:09
195.50
196.00
196.00
+3.00
1
1307
09:02:09
195.50
196.00
196.00
+3.00
1
1306
09:02:08
195.50
196.00
196.00
+3.00
1
1305
09:02:07
195.50
196.00
196.00
+3.00
5
1304
09:02:07
195.50
196.00
196.00
+3.00
1
1299
09:02:05
195.50
196.00
196.00
+3.00
1
1298
09:02:04
195.50
196.00
196.00
+3.00
10
1297
09:02:03
195.50
196.00
196.00
+3.00
1
1287
09:02:03
195.50
196.00
196.00
+3.00
2
1286
09:02:01
195.50
196.00
196.00
+3.00
1
1284
09:01:58
195.50
196.00
196.00
+3.00
2
1283
09:01:58
195.50
196.00
196.00
+3.00
1
1281
09:01:58
196.00
196.50
196.00
+3.00
1
1280
09:01:58
195.50
196.00
196.00
+3.00
5
1279
09:01:57
196.00
196.50
196.00
+3.00
1
1274
09:01:57
196.00
196.50
196.00
+3.00
1
1273
09:01:57
196.00
196.50
196.00
+3.00
1
1272
09:01:57
195.50
196.00
196.00
+3.00
1
1271
09:01:56
195.50
196.00
196.00
+3.00
1
1270
09:01:54
195.50
196.00
196.50
+3.50
9
1269
09:01:54
195.50
196.00
196.00
+3.00
11
1260
09:01:53
195.50
196.00
196.00
+3.00
1
1249
09:01:52
195.50
196.00
196.00
+3.00
2
1248
09:01:51
195.50
196.00
196.00
+3.00
1
1246
09:01:51
196.00
196.50
196.00
+3.00
1
1245
09:01:51
195.50
196.50
195.50
+2.50
1
1244
09:01:50
195.50
196.50
196.50
+3.50
5
1243
09:01:50
195.50
196.50
195.50
+2.50
1
1238
09:01:49
196.00
196.50
196.00
+3.00
5
1237
09:01:49
196.00
196.50
196.00
+3.00
2
1232
09:01:49
196.00
196.50
196.00
+3.00
2
1230
09:01:49
195.50
196.00
196.00
+3.00
1
1228
09:01:49
195.50
196.00
196.00
+3.00
1
1227
09:01:49
195.50
196.00
196.00
+3.00
2
1226
09:01:49
195.50
196.00
196.00
+3.00
3
1224
09:01:49
195.50
196.00
196.00
+3.00
84
1221
09:01:49
195.50
196.00
196.00
+3.00
5
1137
09:01:47
195.50
196.00
196.00
+3.00
2
1132
09:01:46
195.50
196.00
195.50
+2.50
3
1130
09:01:45
195.50
196.00
196.00
+3.00
1
1127
09:01:43
195.50
196.00
196.00
+3.00
1
1126
09:01:42
195.50
196.00
196.00
+3.00
1
1125
09:01:41
195.50
196.00
196.00
+3.00
1
1124
09:01:39
195.50
196.00
196.00
+3.00
5
1123
09:01:39
195.50
196.00
195.50
+2.50
1
1118
09:01:38
195.50
196.00
196.00
+3.00
1
1117
09:01:37
195.50
196.00
195.50
+2.50
4
1116
09:01:37
195.50
196.00
195.50
+2.50
1
1112
09:01:37
195.50
196.00
196.00
+3.00
1
1111
09:01:37
195.50
196.00
195.50
+2.50
2
1110
09:01:37
195.50
196.00
195.50
+2.50
2
1108
09:01:37
195.50
196.00
195.50
+2.50
1
1106
09:01:37
195.50
196.00
195.50
+2.50
2
1105
09:01:37
195.50
196.00
195.50
+2.50
2
1103
09:01:37
195.50
196.00
195.50
+2.50
1
1101
09:01:37
196.00
196.50
196.00
+3.00
22
1100
09:01:37
196.00
196.50
196.00
+3.00
21
1078
09:01:31
196.00
196.50
196.50
+3.50
1
1057
09:01:31
196.00
196.50
196.50
+3.50
1
1056
09:01:29
196.00
196.50
196.00
+3.00
1
1055
09:01:27
196.00
196.50
196.50
+3.50
3
1054
09:01:27
196.00
196.50
196.50
+3.50
2
1051
09:01:25
196.00
196.50
196.50
+3.50
1
1049
09:01:25
196.00
196.50
196.00
+3.00
3
1048
09:01:24
196.00
196.50
196.50
+3.50
1
1045
09:01:23
196.50
197.00
196.50
+3.50
6
1044
09:01:23
196.50
197.00
197.00
+4.00
3
1038
09:01:22
196.50
197.00
196.50
+3.50
4
1035
09:01:20
196.00
197.00
196.00
+3.00
1
1031
09:01:20
196.00
196.50
196.50
+3.50
1
1030
09:01:19
196.00
197.00
196.00
+3.00
1
1029
09:01:19
196.00
197.00
196.00
+3.00
1
1028
09:01:18
196.50
197.00
196.50
+3.50
1
1027
09:01:17
196.50
197.00
196.50
+3.50
1
1026
09:01:17
196.50
197.00
197.00
+4.00
1
1025
09:01:17
196.50
197.00
196.50
+3.50
2
1024
09:01:17
196.50
197.00
197.00
+4.00
1
1022
09:01:16
196.50
197.00
196.50
+3.50
1
1021
09:01:15
196.50
197.00
197.00
+4.00
14
1020
09:01:15
196.50
197.00
196.50
+3.50
1
1006
09:01:15
196.50
197.00
197.00
+4.00
3
1005
09:01:15
196.00
196.50
196.50
+3.50
17
1002
09:01:15
196.00
196.50
196.50
+3.50
14
985
09:01:15
196.00
196.50
196.50
+3.50
42
971
09:01:15
196.00
196.50
196.50
+3.50
52
929
09:01:15
196.00
196.50
196.50
+3.50
86
877
09:01:14
196.00
196.50
196.50
+3.50
5
791
09:01:14
195.50
196.00
196.00
+3.00
135
786
09:01:14
195.50
196.00
196.00
+3.00
50
651
09:01:11
195.50
196.00
196.00
+3.00
10
601
09:01:10
195.50
196.00
196.00
+3.00
1
591
09:01:05
195.50
196.00
195.50
+2.50
3
590
09:01:04
195.50
196.00
196.00
+3.00
3
587
09:01:04
195.50
196.00
196.00
+3.00
3
584
09:01:03
195.50
196.00
196.00
+3.00
1
581
09:01:01
195.50
196.00
196.00
+3.00
2
580
09:01:00
195.50
196.00
196.00
+3.00
1
578
09:01:00
195.50
196.00
196.00
+3.00
1
577
09:00:58
195.50
196.00
196.00
+3.00
1
576
09:00:56
195.50
196.00
195.50
+2.50
3
575
09:00:54
195.50
196.00
196.00
+3.00
1
572
09:00:54
195.50
196.00
196.00
+3.00
1
571
09:00:52
195.50
196.00
196.00
+3.00
1
570
09:00:48
195.50
196.00
195.50
+2.50
1
569
09:00:47
195.50
196.00
196.00
+3.00
1
568
09:00:46
195.50
196.00
196.00
+3.00
1
567
09:00:46
195.50
196.00
195.50
+2.50
4
566
09:00:45
195.50
196.00
196.00
+3.00
1
562
09:00:45
195.50
196.00
196.00
+3.00
1
561
09:00:43
195.50
196.00
196.00
+3.00
2
560
09:00:43
195.50
196.00
196.00
+3.00
1
558
09:00:40
195.50
196.00
196.00
+3.00
5
557
09:00:40
195.50
196.00
196.00
+3.00
2
552
09:00:40
195.50
196.00
196.00
+3.00
1
550
09:00:39
195.50
196.00
196.00
+3.00
2
549
09:00:38
195.50
196.00
195.50
+2.50
3
547
09:00:38
195.50
196.00
195.50
+2.50
1
544
09:00:38
195.50
196.00
195.50
+2.50
1
543
09:00:38
195.50
196.00
196.00
+3.00
5
542
09:00:37
195.50
196.00
195.50
+2.50
7
537
09:00:37
195.00
195.50
195.50
+2.50
83
530
09:00:37
195.00
195.50
195.50
+2.50
20
447
09:00:35
195.00
195.50
195.50
+2.50
1
427
09:00:34
195.00
195.50
195.50
+2.50
5
426
09:00:34
195.00
195.50
195.50
+2.50
1
421
09:00:34
195.00
195.50
195.50
+2.50
1
420
09:00:34
195.00
195.50
195.00
+2.00
10
419
09:00:34
195.00
195.50
195.50
+2.50
5
409
09:00:33
195.00
195.50
195.50
+2.50
1
404
09:00:32
195.00
195.50
195.50
+2.50
1
403
09:00:32
195.00
195.50
195.50
+2.50
10
402
09:00:32
195.00
195.50
195.50
+2.50
1
392
09:00:32
195.00
195.50
195.50
+2.50
1
391
09:00:31
195.00
195.50
195.50
+2.50
2
390
09:00:31
195.00
195.50
195.50
+2.50
1
388
09:00:30
195.00
195.50
195.50
+2.50
1
387
09:00:29
195.00
195.50
195.50
+2.50
3
386
09:00:29
195.00
195.50
195.50
+2.50
1
383
09:00:28
195.00
195.50
195.50
+2.50
2
382
09:00:25
195.00
195.50
195.00
+2.00
1
380
09:00:25
195.00
195.50
195.50
+2.50
1
379
09:00:24
195.00
195.50
195.50
+2.50
2
378
09:00:22
195.00
195.50
195.50
+2.50
2
376
09:00:22
195.00
195.50
195.50
+2.50
1
374
09:00:21
195.00
195.50
195.00
+2.00
1
373
09:00:20
195.00
195.50
195.50
+2.50
1
372
09:00:18
195.00
195.50
195.50
+2.50
1
371
09:00:18
195.00
195.50
195.00
+2.00
1
370
09:00:16
195.00
195.50
195.00
+2.00
1
369
09:00:15
195.00
195.50
195.00
+2.00
1
368
09:00:15
195.00
195.50
195.00
+2.00
2
367
09:00:14
195.00
195.50
195.50
+2.50
2
365
09:00:08
--
--
195.00
+2.00
363
363
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome儲值 20, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
全家5000元虛擬禮物卡
OPPO Reno11 (12G+256G)
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
Apple iPhone 15 Pro (256G)
Apple iPhone 15 Pro (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值2, 000元
本月限定-儲值3, 000最高回饋150P幣
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
Apple Pencil Pro
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
企業開發AI繁中開源模型 學測、...
中華電對中國手機採三不政策？ ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
產業復甦不同調 5月製造業燈號...
‧
泰福獲美FDA上市許可 和迅首次...
‧
【台股盤中】台積電、鴻海點火 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
