24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電買回股票提前執行完畢 平均每股950.81元
熱門
中油7月工業大戶氣價 每立方公尺漲0.5至1元
更新報價
華 航
(2610)
航運業
上市
23.70
▼-0.55
-2.27%
17.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
72,012
23.70
2,461
23.75
46
24.25
24.35
23.70
24.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.70
23.75
23.70
-0.55
173
72012
13:30:00
23.70
23.75
23.70
-0.55
6757
71839
13:24:56
23.80
23.85
23.85
-0.40
2
65082
13:24:56
23.80
23.85
23.80
-0.45
1
65080
13:24:54
23.80
23.85
23.80
-0.45
10
65079
13:24:54
23.80
23.85
23.85
-0.40
1
65069
13:24:54
23.80
23.85
23.80
-0.45
1
65068
13:24:53
23.80
23.85
23.85
-0.40
1
65067
13:24:52
23.80
23.85
23.80
-0.45
1
65066
13:24:48
23.80
23.85
23.85
-0.40
1
65065
13:24:48
23.80
23.85
23.85
-0.40
2
65064
13:24:48
23.80
23.85
23.80
-0.45
4
65062
13:24:47
23.80
23.85
23.80
-0.45
1
65058
13:24:46
23.80
23.85
23.85
-0.40
2
65057
13:24:46
23.80
23.85
23.85
-0.40
1
65055
13:24:46
23.80
23.85
23.80
-0.45
29
65054
13:24:45
23.80
23.85
23.80
-0.45
6
65025
13:24:45
23.80
23.85
23.85
-0.40
2
65019
13:24:44
23.80
23.85
23.85
-0.40
8
65017
13:24:44
23.80
23.85
23.80
-0.45
77
65009
13:24:43
23.80
23.85
23.80
-0.45
1
64932
13:24:43
23.80
23.85
23.85
-0.40
1
64931
13:24:43
23.80
23.85
23.85
-0.40
1
64930
13:24:42
23.80
23.85
23.85
-0.40
1
64929
13:24:41
23.80
23.85
23.85
-0.40
1
64928
13:24:40
23.80
23.85
23.85
-0.40
2
64927
13:24:40
23.80
23.85
23.85
-0.40
1
64925
13:24:39
23.80
23.85
23.85
-0.40
90
64924
13:24:39
23.80
23.85
23.80
-0.45
1
64834
13:24:37
23.80
23.85
23.85
-0.40
2
64833
13:24:37
23.80
23.85
23.85
-0.40
1
64831
13:24:34
23.80
23.85
23.85
-0.40
2
64830
13:24:33
23.80
23.85
23.85
-0.40
1
64828
13:24:32
23.80
23.85
23.85
-0.40
90
64827
13:24:31
23.80
23.85
23.80
-0.45
2
64737
13:24:31
23.80
23.85
23.80
-0.45
1
64735
13:24:31
23.80
23.85
23.85
-0.40
1
64734
13:24:28
23.80
23.85
23.85
-0.40
1
64733
13:24:28
23.80
23.85
23.80
-0.45
3
64732
13:24:28
23.80
23.85
23.85
-0.40
10
64729
13:24:27
23.80
23.85
23.80
-0.45
1
64719
13:24:27
23.80
23.85
23.80
-0.45
4
64718
13:24:21
23.80
23.85
23.80
-0.45
1
64714
13:24:15
23.80
23.85
23.85
-0.40
1
64713
13:24:14
23.80
23.85
23.80
-0.45
1
64712
13:24:14
23.80
23.85
23.80
-0.45
2
64711
13:24:13
23.80
23.85
23.80
-0.45
50
64709
13:24:13
23.80
23.85
23.80
-0.45
1
64659
13:24:13
23.80
23.85
23.85
-0.40
5
64658
13:24:12
23.80
23.85
23.85
-0.40
10
64653
13:24:12
23.80
23.85
23.80
-0.45
1
64643
13:24:06
23.80
23.85
23.80
-0.45
10
64642
13:24:06
23.80
23.85
23.80
-0.45
4
64632
13:24:05
23.80
23.85
23.85
-0.40
50
64628
13:24:02
23.80
23.85
23.80
-0.45
10
64578
13:24:01
23.80
23.85
23.85
-0.40
1
64568
13:24:00
23.80
23.85
23.80
-0.45
73
64567
13:24:00
23.80
23.85
23.80
-0.45
1
64494
13:23:58
23.80
23.85
23.80
-0.45
11
64493
13:23:58
23.80
23.85
23.80
-0.45
2
64482
13:23:58
23.80
23.85
23.80
-0.45
4
64480
13:23:56
23.80
23.85
23.85
-0.40
8
64476
13:23:55
23.80
23.85
23.80
-0.45
4
64468
13:23:53
23.80
23.85
23.80
-0.45
5
64464
13:23:52
23.80
23.85
23.80
-0.45
4
64459
13:23:51
23.80
23.85
23.80
-0.45
1
64455
13:23:49
23.80
23.85
23.80
-0.45
4
64454
13:23:48
23.80
23.85
23.85
-0.40
1
64450
13:23:46
23.80
23.85
23.80
-0.45
4
64449
13:23:43
23.80
23.85
23.80
-0.45
4
64445
13:23:43
23.80
23.85
23.85
-0.40
5
64441
13:23:39
23.80
23.85
23.80
-0.45
4
64436
13:23:38
23.80
23.85
23.85
-0.40
25
64432
13:23:37
23.80
23.85
23.80
-0.45
4
64407
13:23:37
23.80
23.85
23.85
-0.40
1
64403
13:23:33
23.80
23.85
23.85
-0.40
6
64402
13:23:30
23.80
23.85
23.80
-0.45
10
64396
13:23:26
23.80
23.85
23.85
-0.40
2
64386
13:23:25
23.80
23.85
23.80
-0.45
20
64384
13:23:23
23.80
23.85
23.85
-0.40
4
64364
13:23:19
23.80
23.85
23.80
-0.45
1
64360
13:23:15
23.80
23.85
23.80
-0.45
2
64359
13:23:10
23.80
23.85
23.80
-0.45
3
64357
13:23:10
23.80
23.85
23.80
-0.45
1
64354
13:23:08
23.80
23.85
23.85
-0.40
17
64353
13:23:05
23.80
23.85
23.80
-0.45
4
64336
13:23:05
23.80
23.85
23.80
-0.45
1
64332
13:23:05
23.80
23.85
23.85
-0.40
1
64331
13:22:59
23.80
23.85
23.80
-0.45
3
64330
13:22:45
23.75
23.80
23.80
-0.45
3
64327
13:22:45
23.75
23.80
23.80
-0.45
1
64324
13:22:42
23.75
23.80
23.80
-0.45
12
64323
13:22:42
23.75
23.80
23.80
-0.45
2
64311
13:22:42
23.75
23.80
23.80
-0.45
58
64309
13:22:42
23.75
23.80
23.80
-0.45
60
64251
13:22:41
23.75
23.80
23.80
-0.45
20
64191
13:22:41
23.75
23.80
23.80
-0.45
40
64171
13:22:41
23.80
23.85
23.80
-0.45
18
64131
13:22:40
23.80
23.85
23.80
-0.45
4
64113
13:22:40
23.80
23.85
23.80
-0.45
1
64109
13:22:39
23.80
23.85
23.80
-0.45
1
64108
13:22:38
23.80
23.85
23.80
-0.45
4
64107
13:22:37
23.80
23.85
23.85
-0.40
2
64103
13:22:37
23.80
23.85
23.80
-0.45
1
64101
13:22:36
23.80
23.85
23.80
-0.45
1
64100
13:22:34
23.80
23.85
23.80
-0.45
4
64099
13:22:34
23.80
23.85
23.85
-0.40
2
64095
13:22:33
23.80
23.85
23.80
-0.45
1
64093
13:22:31
23.80
23.85
23.80
-0.45
4
64092
13:22:29
23.80
23.85
23.80
-0.45
10
64088
13:22:29
23.80
23.85
23.80
-0.45
2
64078
13:22:29
23.80
23.85
23.80
-0.45
4
64076
13:22:28
23.80
23.85
23.80
-0.45
1
64072
13:22:27
23.80
23.85
23.80
-0.45
1
64071
13:22:26
23.80
23.85
23.85
-0.40
5
64070
13:22:25
23.80
23.85
23.80
-0.45
4
64065
13:22:22
23.80
23.85
23.80
-0.45
4
64061
13:22:22
23.80
23.85
23.80
-0.45
1
64057
13:22:22
23.80
23.85
23.85
-0.40
1
64056
13:22:21
23.80
23.85
23.80
-0.45
2
64055
13:22:19
23.80
23.85
23.85
-0.40
2
64053
13:22:19
23.80
23.85
23.80
-0.45
4
64051
13:22:19
23.80
23.85
23.85
-0.40
2
64047
13:22:17
23.80
23.85
23.80
-0.45
2
64045
13:22:16
23.80
23.85
23.80
-0.45
4
64043
13:22:13
23.80
23.85
23.80
-0.45
4
64039
13:22:10
23.80
23.85
23.80
-0.45
5
64035
13:22:10
23.75
23.80
23.80
-0.45
1
64030
13:22:10
23.75
23.80
23.75
-0.50
18
64029
13:22:10
23.75
23.80
23.75
-0.50
4
64011
13:22:10
23.75
23.80
23.80
-0.45
4
64007
13:22:09
23.75
23.80
23.80
-0.45
4
64003
13:22:09
23.80
23.85
23.80
-0.45
3
63999
13:22:09
23.80
23.85
23.80
-0.45
1
63996
13:22:09
23.80
23.85
23.80
-0.45
1
63995
13:22:09
23.75
23.80
23.80
-0.45
1
63994
13:22:09
23.75
23.80
23.80
-0.45
38
63993
13:22:09
23.80
23.85
23.80
-0.45
28
63955
13:22:07
23.80
23.85
23.80
-0.45
4
63927
13:22:06
23.80
23.85
23.80
-0.45
1
63923
13:22:05
23.80
23.85
23.80
-0.45
4
63922
13:22:03
23.80
23.85
23.80
-0.45
8
63918
13:22:03
23.80
23.85
23.80
-0.45
2
63910
13:22:01
23.80
23.85
23.85
-0.40
15
63908
13:22:01
23.80
23.85
23.85
-0.40
50
63893
13:22:00
23.80
23.85
23.80
-0.45
8
63843
13:21:59
23.80
23.85
23.80
-0.45
10
63835
13:21:57
23.80
23.85
23.80
-0.45
8
63825
13:21:57
23.80
23.85
23.80
-0.45
4
63817
13:21:56
23.80
23.85
23.80
-0.45
30
63813
13:21:56
23.80
23.85
23.80
-0.45
30
63783
13:21:54
23.80
23.85
23.80
-0.45
1
63753
13:21:49
23.80
23.85
23.80
-0.45
40
63752
13:21:47
23.80
23.85
23.80
-0.45
1
63712
13:21:45
23.80
23.85
23.80
-0.45
2
63711
13:21:45
23.80
23.85
23.80
-0.45
1
63709
13:21:44
23.80
23.85
23.85
-0.40
1
63708
13:21:44
23.80
23.85
23.80
-0.45
5
63707
13:21:44
23.80
23.85
23.80
-0.45
2
63702
13:21:42
23.80
23.85
23.80
-0.45
1
63700
13:21:42
23.80
23.85
23.80
-0.45
115
63699
13:21:40
23.80
23.85
23.80
-0.45
1
63584
13:21:38
23.80
23.85
23.80
-0.45
124
63583
13:21:35
23.80
23.85
23.80
-0.45
1
63459
13:21:34
23.80
23.85
23.80
-0.45
100
63458
13:21:33
23.80
23.85
23.85
-0.40
50
63358
13:21:32
23.80
23.85
23.80
-0.45
1
63308
13:21:32
23.80
23.85
23.80
-0.45
3
63307
13:21:27
23.80
23.85
23.80
-0.45
10
63304
13:21:26
23.80
23.85
23.80
-0.45
1
63294
13:21:24
23.80
23.85
23.80
-0.45
1
63293
13:21:22
23.80
23.85
23.80
-0.45
1
63292
13:21:21
23.80
23.85
23.80
-0.45
1
63291
13:21:21
23.80
23.85
23.80
-0.45
2
63290
13:21:21
23.80
23.85
23.80
-0.45
1
63288
13:21:21
23.80
23.85
23.80
-0.45
1
63287
13:21:20
23.80
23.85
23.80
-0.45
5
63286
13:21:14
23.80
23.85
23.80
-0.45
4
63281
13:21:13
23.80
23.85
23.85
-0.40
50
63277
13:21:12
23.80
23.85
23.85
-0.40
20
63227
13:21:11
23.80
23.85
23.80
-0.45
4
63207
13:21:09
23.80
23.85
23.80
-0.45
10
63203
13:21:07
23.80
23.85
23.80
-0.45
1
63193
13:21:07
23.80
23.85
23.80
-0.45
4
63192
13:21:06
23.80
23.85
23.85
-0.40
1
63188
13:21:06
23.80
23.85
23.80
-0.45
3
63187
13:21:04
23.80
23.85
23.80
-0.45
4
63184
13:21:03
23.80
23.85
23.80
-0.45
42
63180
13:21:02
23.80
23.85
23.80
-0.45
4
63138
13:21:00
23.80
23.85
23.80
-0.45
4
63134
13:20:59
23.80
23.85
23.80
-0.45
3
63130
13:20:58
23.80
23.85
23.80
-0.45
4
63127
13:20:56
23.80
23.85
23.80
-0.45
40
63123
13:20:56
23.80
23.85
23.80
-0.45
3
63083
13:20:55
23.80
23.85
23.80
-0.45
1
63080
13:20:51
23.80
23.85
23.80
-0.45
2
63079
13:20:47
23.80
23.85
23.80
-0.45
1
63077
13:20:46
23.80
23.85
23.80
-0.45
2
63076
13:20:45
23.80
23.85
23.80
-0.45
1
63074
13:20:45
23.80
23.85
23.80
-0.45
39
63073
13:20:44
23.80
23.85
23.80
-0.45
3
63034
13:20:44
23.80
23.85
23.80
-0.45
20
63031
13:20:43
23.80
23.85
23.80
-0.45
10
63011
13:20:42
23.80
23.85
23.80
-0.45
3
63001
13:20:41
23.80
23.85
23.80
-0.45
200
62998
13:20:30
23.80
23.85
23.85
-0.40
1
62798
13:20:29
23.80
23.85
23.80
-0.45
4
62797
13:20:28
23.80
23.85
23.80
-0.45
5
62793
13:20:27
23.80
23.85
23.80
-0.45
5
62788
13:20:26
23.80
23.85
23.80
-0.45
25
62783
13:20:25
23.80
23.85
23.80
-0.45
2
62758
13:20:25
23.80
23.85
23.85
-0.40
50
62756
13:20:25
23.80
23.85
23.80
-0.45
4
62706
13:20:24
23.80
23.85
23.80
-0.45
6
62702
13:20:23
23.80
23.85
23.80
-0.45
4
62696
13:20:20
23.80
23.85
23.80
-0.45
5
62692
13:20:18
23.80
23.85
23.85
-0.40
5
62687
13:20:18
23.80
23.85
23.80
-0.45
5
62682
13:20:17
23.80
23.85
23.80
-0.45
4
62677
13:20:16
23.80
23.85
23.80
-0.45
4
62673
13:20:14
23.80
23.85
23.80
-0.45
4
62669
13:20:13
23.80
23.85
23.80
-0.45
96
62665
13:20:12
23.80
23.85
23.80
-0.45
499
62569
13:20:12
23.80
23.85
23.80
-0.45
2
62070
13:20:12
23.80
23.85
23.85
-0.40
5
62068
13:20:05
23.80
23.85
23.80
-0.45
1
62063
13:20:00
23.80
23.85
23.80
-0.45
4
62062
13:20:00
23.80
23.85
23.80
-0.45
1
62058
13:20:00
23.80
23.85
23.80
-0.45
2
62057
13:20:00
23.80
23.85
23.85
-0.40
1
62055
13:19:59
23.80
23.85
23.80
-0.45
4
62054
13:19:59
23.80
23.85
23.80
-0.45
6
62050
13:19:59
23.80
23.85
23.80
-0.45
2
62044
13:19:57
23.80
23.85
23.80
-0.45
4
62042
13:19:55
23.80
23.85
23.80
-0.45
2
62038
13:19:55
23.80
23.85
23.80
-0.45
4
62036
13:19:54
23.80
23.85
23.80
-0.45
5
62032
13:19:54
23.80
23.85
23.80
-0.45
5
62027
13:19:53
23.80
23.85
23.80
-0.45
2
62022
13:19:52
23.80
23.85
23.80
-0.45
5
62020
13:19:52
23.80
23.85
23.80
-0.45
16
62015
13:19:49
23.80
23.85
23.80
-0.45
3
61999
13:19:49
23.80
23.85
23.85
-0.40
2
61996
13:19:48
23.80
23.85
23.80
-0.45
5
61994
13:19:47
23.80
23.85
23.80
-0.45
9
61989
13:19:47
23.80
23.85
23.80
-0.45
23
61980
13:19:46
23.80
23.85
23.80
-0.45
4
61957
13:19:40
23.80
23.85
23.85
-0.40
1
61953
13:19:40
23.80
23.85
23.80
-0.45
6
61952
13:19:39
23.80
23.85
23.80
-0.45
5
61946
13:19:39
23.80
23.85
23.80
-0.45
10
61941
13:19:37
23.80
23.85
23.80
-0.45
15
61931
13:19:37
23.80
23.85
23.80
-0.45
2
61916
13:19:37
23.80
23.85
23.85
-0.40
50
61914
13:19:35
23.80
23.85
23.80
-0.45
5
61864
13:19:34
23.80
23.85
23.80
-0.45
5
61859
13:19:33
23.80
23.85
23.80
-0.45
1
61854
13:19:33
23.80
23.85
23.80
-0.45
8
61853
13:19:32
23.80
23.85
23.85
-0.40
20
61845
13:19:32
23.80
23.85
23.80
-0.45
2
61825
13:19:32
23.80
23.85
23.80
-0.45
7
61823
13:19:31
23.80
23.85
23.80
-0.45
1
61816
13:19:31
23.80
23.85
23.80
-0.45
128
61815
13:19:30
23.80
23.90
23.90
-0.35
2
61687
13:19:30
23.85
23.90
23.85
-0.40
45
61685
13:19:30
23.85
23.90
23.85
-0.40
1
61640
13:19:29
23.85
23.90
23.85
-0.40
47
61639
13:19:29
23.85
23.90
23.85
-0.40
499
61592
13:19:28
23.85
23.90
23.85
-0.40
1
61093
13:19:28
23.85
23.90
23.85
-0.40
1
61092
13:19:27
23.85
23.90
23.85
-0.40
1
61091
13:19:26
23.85
23.90
23.85
-0.40
1
61090
13:19:25
23.85
23.90
23.85
-0.40
6
61089
13:19:25
23.85
23.90
23.85
-0.40
3
61083
13:19:24
23.85
23.90
23.85
-0.40
1
61080
13:19:23
23.85
23.90
23.90
-0.35
1
61079
13:19:23
23.85
23.90
23.85
-0.40
3
61078
13:19:22
23.85
23.90
23.85
-0.40
4
61075
13:19:22
23.85
23.90
23.85
-0.40
1
61071
13:19:21
23.85
23.90
23.85
-0.40
16
61070
13:19:21
23.85
23.90
23.85
-0.40
5
61054
13:19:21
23.85
23.90
23.85
-0.40
1
61049
13:19:20
23.85
23.90
23.85
-0.40
50
61048
13:19:16
23.85
23.90
23.90
-0.35
1
60998
13:19:16
23.85
23.90
23.85
-0.40
1
60997
13:19:11
23.85
23.90
23.90
-0.35
1
60996
13:19:11
23.85
23.90
23.85
-0.40
1
60995
13:19:10
23.85
23.90
23.85
-0.40
5
60994
13:19:09
23.85
23.90
23.85
-0.40
1
60989
13:19:07
23.85
23.90
23.90
-0.35
2
60988
13:19:07
23.85
23.90
23.85
-0.40
1
60986
13:19:04
23.85
23.90
23.85
-0.40
1
60985
13:19:03
23.85
23.90
23.85
-0.40
1
60984
13:19:01
23.85
23.90
23.85
-0.40
1
60983
13:19:00
23.85
23.90
23.85
-0.40
5
60982
13:18:59
23.85
23.90
23.85
-0.40
5
60977
13:18:59
23.85
23.90
23.90
-0.35
3
60972
13:18:58
23.85
23.90
23.85
-0.40
15
60969
13:18:58
23.85
23.90
23.85
-0.40
14
60954
13:18:58
23.85
23.90
23.85
-0.40
15
60940
13:18:58
23.85
23.90
23.85
-0.40
15
60925
13:18:57
23.85
23.90
23.85
-0.40
22
60910
13:18:56
23.85
23.90
23.85
-0.40
75
60888
13:18:56
23.85
23.90
23.85
-0.40
4
60813
13:18:56
23.85
23.90
23.85
-0.40
10
60809
13:18:54
23.85
23.90
23.90
-0.35
2
60799
13:18:52
23.85
23.90
23.85
-0.40
4
60797
13:18:50
23.85
23.90
23.85
-0.40
21
60793
13:18:49
23.85
23.90
23.85
-0.40
65
60772
13:18:49
23.85
23.90
23.85
-0.40
16
60707
13:18:49
23.85
23.90
23.90
-0.35
50
60691
13:18:48
23.85
23.90
23.85
-0.40
5
60641
13:18:42
23.85
23.90
23.85
-0.40
4
60636
13:18:40
23.85
23.90
23.90
-0.35
1
60632
13:18:40
23.85
23.90
23.85
-0.40
1
60631
13:18:34
23.85
23.90
23.90
-0.35
1
60630
13:18:34
23.85
23.90
23.85
-0.40
1
60629
13:18:34
23.85
23.90
23.85
-0.40
2
60628
13:18:34
23.85
23.90
23.85
-0.40
4
60626
13:18:34
23.85
23.90
23.90
-0.35
5
60622
13:18:33
23.85
23.90
23.85
-0.40
6
60617
13:18:22
23.85
23.90
23.85
-0.40
4
60611
13:18:22
23.85
23.90
23.90
-0.35
1
60607
13:18:21
23.85
23.90
23.85
-0.40
10
60606
13:18:21
23.85
23.90
23.85
-0.40
26
60596
13:18:20
23.85
23.90
23.90
-0.35
10
60570
13:18:16
23.85
23.90
23.85
-0.40
5
60560
13:18:04
23.85
23.90
23.85
-0.40
6
60555
13:18:03
23.85
23.90
23.85
-0.40
1
60549
13:18:03
23.85
23.90
23.90
-0.35
1
60548
13:18:02
23.85
23.90
23.85
-0.40
15
60547
13:18:01
23.85
23.90
23.90
-0.35
50
60532
13:18:01
23.85
23.90
23.85
-0.40
4
60482
13:17:59
23.85
23.90
23.90
-0.35
2
60478
13:17:48
23.85
23.90
23.90
-0.35
4
60476
13:17:48
23.85
23.90
23.85
-0.40
2
60472
13:17:46
23.85
23.90
23.90
-0.35
1
60470
13:17:44
23.85
23.90
23.85
-0.40
6
60469
13:17:43
23.85
23.90
23.90
-0.35
10
60463
13:17:43
23.85
23.90
23.90
-0.35
10
60453
13:17:42
23.85
23.90
23.85
-0.40
6
60443
13:17:40
23.85
23.90
23.85
-0.40
10
60437
13:17:37
23.85
23.90
23.85
-0.40
1
60427
13:17:35
23.85
23.90
23.85
-0.40
1
60426
13:17:35
23.85
23.90
23.90
-0.35
1
60425
13:17:31
23.85
23.90
23.85
-0.40
20
60424
13:17:29
23.85
23.90
23.85
-0.40
2
60404
13:17:22
23.85
23.90
23.85
-0.40
1
60402
13:17:21
23.85
23.90
23.90
-0.35
1
60401
13:17:18
23.85
23.90
23.90
-0.35
1
60400
13:17:15
23.85
23.90
23.85
-0.40
2
60399
13:17:13
23.85
23.90
23.90
-0.35
50
60397
13:17:10
23.85
23.90
23.85
-0.40
3
60347
13:17:06
23.85
23.90
23.90
-0.35
1
60344
13:17:03
23.85
23.90
23.85
-0.40
5
60343
13:17:01
23.85
23.90
23.90
-0.35
2
60338
13:16:53
23.85
23.90
23.85
-0.40
10
60336
13:16:52
23.85
23.90
23.90
-0.35
1
60326
13:16:47
23.85
23.90
23.85
-0.40
1
60325
13:16:46
23.85
23.90
23.85
-0.40
2
60324
13:16:45
23.85
23.90
23.90
-0.35
1
60322
13:16:45
23.85
23.90
23.85
-0.40
1
60321
13:16:44
23.85
23.90
23.90
-0.35
10
60320
13:16:41
23.85
23.90
23.85
-0.40
2
60310
13:16:38
23.85
23.90
23.85
-0.40
1
60308
13:16:33
23.85
23.90
23.85
-0.40
1
60307
13:16:33
23.85
23.90
23.90
-0.35
2
60306
13:16:28
23.85
23.90
23.90
-0.35
1
60304
13:16:25
23.85
23.90
23.90
-0.35
50
60303
13:16:24
23.85
23.90
23.85
-0.40
1
60253
13:16:20
23.85
23.90
23.90
-0.35
2
60252
13:16:19
23.85
23.90
23.85
-0.40
3
60250
13:16:14
23.85
23.90
23.90
-0.35
1
60247
13:16:11
23.85
23.90
23.85
-0.40
1
60246
13:16:11
23.85
23.90
23.90
-0.35
1
60245
13:15:59
23.85
23.90
23.85
-0.40
1
60244
13:15:57
23.85
23.90
23.90
-0.35
2
60243
13:15:57
23.85
23.90
23.90
-0.35
10
60241
13:15:56
23.85
23.90
23.90
-0.35
2
60231
13:15:53
23.85
23.90
23.85
-0.40
7
60229
13:15:44
23.85
23.90
23.90
-0.35
2
60222
13:15:41
23.85
23.90
23.85
-0.40
3
60220
13:15:38
23.85
23.90
23.90
-0.35
1
60217
13:15:37
23.85
23.90
23.90
-0.35
1
60216
13:15:37
23.85
23.90
23.90
-0.35
50
60215
13:15:36
23.85
23.90
23.85
-0.40
10
60165
13:15:34
23.85
23.90
23.90
-0.35
1
60155
13:15:33
23.85
23.90
23.85
-0.40
4
60154
13:15:30
23.85
23.90
23.85
-0.40
10
60150
13:15:28
23.85
23.90
23.85
-0.40
4
60140
13:15:26
23.85
23.90
23.85
-0.40
3
60136
13:15:24
23.85
23.90
23.85
-0.40
3
60133
13:15:23
23.85
23.90
23.90
-0.35
1
60130
13:15:22
23.85
23.90
23.90
-0.35
1
60129
13:15:22
23.85
23.90
23.90
-0.35
3
60128
13:15:20
23.85
23.90
23.90
-0.35
1
60125
13:15:20
23.85
23.90
23.85
-0.40
4
60124
13:15:08
23.85
23.90
23.90
-0.35
1
60120
13:15:08
23.85
23.90
23.85
-0.40
41
60119
13:15:03
23.85
23.90
23.85
-0.40
1
60078
13:15:00
23.85
23.90
23.90
-0.35
5
60077
13:15:00
23.85
23.90
23.90
-0.35
6
60072
13:14:58
23.85
23.90
23.85
-0.40
2
60066
13:14:58
23.85
23.90
23.90
-0.35
1
60064
13:14:55
23.85
23.90
23.85
-0.40
1
60063
13:14:55
23.85
23.90
23.90
-0.35
2
60062
13:14:54
23.85
23.90
23.90
-0.35
1
60060
13:14:51
23.85
23.90
23.90
-0.35
1
60059
13:14:51
23.85
23.90
23.90
-0.35
3
60058
13:14:50
23.85
23.90
23.90
-0.35
1
60055
13:14:49
23.85
23.90
23.90
-0.35
50
60054
13:14:37
23.85
23.90
23.90
-0.35
1
60004
13:14:35
23.85
23.90
23.90
-0.35
1
60003
13:14:35
23.85
23.90
23.85
-0.40
3
60002
13:14:33
23.85
23.90
23.85
-0.40
10
59999
13:14:31
23.85
23.90
23.90
-0.35
1
59989
13:14:23
23.85
23.90
23.90
-0.35
5
59988
13:14:19
23.85
23.90
23.90
-0.35
1
59983
13:14:16
23.85
23.90
23.85
-0.40
1
59982
13:14:12
23.85
23.90
23.90
-0.35
1
59981
13:14:11
23.85
23.90
23.90
-0.35
20
59980
13:14:10
23.85
23.90
23.85
-0.40
1
59960
13:14:08
23.85
23.90
23.90
-0.35
1
59959
13:14:06
23.85
23.90
23.90
-0.35
1
59958
13:14:06
23.85
23.90
23.90
-0.35
2
59957
13:14:05
23.85
23.90
23.85
-0.40
8
59955
13:14:04
23.85
23.90
23.90
-0.35
10
59947
13:14:03
23.85
23.90
23.90
-0.35
2
59937
13:14:02
23.85
23.90
23.90
-0.35
1
59935
13:14:01
23.85
23.90
23.90
-0.35
50
59934
13:13:48
23.85
23.90
23.90
-0.35
1
59884
13:13:48
23.85
23.90
23.85
-0.40
1
59883
13:13:48
23.85
23.90
23.90
-0.35
1
59882
13:13:41
23.85
23.90
23.85
-0.40
10
59881
13:13:40
23.85
23.90
23.85
-0.40
1
59871
13:13:32
23.85
23.90
23.85
-0.40
1
59870
13:13:24
23.85
23.90
23.90
-0.35
3
59869
13:13:22
23.85
23.90
23.85
-0.40
1
59866
13:13:19
23.85
23.90
23.90
-0.35
1
59865
13:13:19
23.85
23.90
23.85
-0.40
1
59864
13:13:17
23.85
23.90
23.90
-0.35
2
59863
13:13:16
23.85
23.90
23.85
-0.40
1
59861
13:13:16
23.85
23.90
23.85
-0.40
10
59860
13:13:15
23.85
23.90
23.90
-0.35
1
59850
13:13:14
23.85
23.90
23.85
-0.40
2
59849
13:13:13
23.85
23.90
23.90
-0.35
50
59847
13:13:11
23.85
23.90
23.90
-0.35
1
59797
13:13:11
23.85
23.90
23.90
-0.35
1
59796
13:13:09
23.85
23.90
23.85
-0.40
4
59795
13:13:04
23.85
23.90
23.85
-0.40
5
59791
13:13:03
23.85
23.90
23.90
-0.35
1
59786
13:13:02
23.85
23.90
23.90
-0.35
2
59785
13:12:45
23.85
23.90
23.90
-0.35
2
59783
13:12:40
23.85
23.90
23.90
-0.35
1
59781
13:12:39
23.85
23.90
23.90
-0.35
4
59780
13:12:37
23.85
23.90
23.90
-0.35
3
59776
13:12:35
23.85
23.90
23.90
-0.35
5
59773
13:12:32
23.85
23.90
23.90
-0.35
1
59768
13:12:28
23.85
23.90
23.85
-0.40
1
59767
13:12:28
23.85
23.90
23.85
-0.40
3
59766
13:12:28
23.85
23.90
23.90
-0.35
2
59763
13:12:25
23.85
23.90
23.90
-0.35
50
59761
13:12:24
23.85
23.90
23.85
-0.40
2
59711
13:12:24
23.85
23.90
23.90
-0.35
1
59709
13:12:20
23.85
23.90
23.85
-0.40
1
59708
13:12:13
23.85
23.90
23.90
-0.35
2
59707
13:12:12
23.85
23.90
23.90
-0.35
1
59705
13:12:06
23.85
23.90
23.90
-0.35
2
59704
13:12:04
23.85
23.90
23.85
-0.40
20
59702
13:11:54
23.85
23.90
23.90
-0.35
3
59682
13:11:53
23.85
23.90
23.90
-0.35
1
59679
13:11:51
23.85
23.90
23.90
-0.35
5
59678
13:11:47
23.85
23.90
23.90
-0.35
20
59673
13:11:45
23.85
23.90
23.90
-0.35
2
59653
13:11:39
23.85
23.90
23.90
-0.35
2
59651
13:11:39
23.85
23.90
23.90
-0.35
3
59649
13:11:39
23.85
23.90
23.85
-0.40
1
59646
13:11:37
23.85
23.90
23.90
-0.35
2
59645
13:11:37
23.85
23.90
23.85
-0.40
1
59643
13:11:37
23.85
23.90
23.90
-0.35
50
59642
13:11:35
23.85
23.90
23.85
-0.40
1
59592
13:11:35
23.85
23.90
23.90
-0.35
4
59591
13:11:35
23.85
23.90
23.90
-0.35
90
59587
13:11:29
23.85
23.90
23.85
-0.40
1
59497
13:11:23
23.85
23.90
23.90
-0.35
1
59496
13:11:21
23.85
23.90
23.90
-0.35
1
59495
13:11:16
23.85
23.90
23.85
-0.40
8
59494
13:11:16
23.85
23.90
23.85
-0.40
10
59486
13:11:05
23.85
23.90
23.90
-0.35
1
59476
13:11:05
23.85
23.90
23.90
-0.35
1
59475
13:11:02
23.85
23.90
23.85
-0.40
1
59474
13:10:59
23.85
23.90
23.90
-0.35
1
59473
13:10:53
23.85
23.90
23.90
-0.35
2
59472
13:10:52
23.85
23.90
23.85
-0.40
7
59470
13:10:50
23.85
23.90
23.85
-0.40
17
59463
13:10:50
23.85
23.90
23.90
-0.35
2
59446
13:10:49
23.85
23.90
23.90
-0.35
50
59444
13:10:48
23.85
23.90
23.90
-0.35
5
59394
13:10:44
23.85
23.90
23.85
-0.40
5
59389
13:10:43
23.85
23.90
23.90
-0.35
1
59384
13:10:34
23.85
23.90
23.85
-0.40
2
59383
13:10:34
23.85
23.90
23.90
-0.35
5
59381
13:10:33
23.85
23.90
23.85
-0.40
1
59376
13:10:27
23.85
23.90
23.90
-0.35
4
59375
13:10:26
23.85
23.90
23.90
-0.35
1
59371
13:10:23
23.85
23.90
23.90
-0.35
1
59370
13:10:14
23.85
23.90
23.90
-0.35
1
59369
13:10:13
23.85
23.90
23.85
-0.40
2
59368
13:10:10
23.85
23.90
23.85
-0.40
8
59366
13:10:06
23.85
23.90
23.90
-0.35
1
59358
13:10:01
23.85
23.90
23.90
-0.35
1
59357
13:10:01
23.85
23.90
23.90
-0.35
2
59356
13:10:01
23.85
23.90
23.90
-0.35
50
59354
13:10:00
23.85
23.90
23.90
-0.35
1
59304
13:10:00
23.85
23.90
23.90
-0.35
2
59303
13:09:58
23.85
23.90
23.85
-0.40
10
59301
13:09:50
23.85
23.90
23.90
-0.35
1
59291
13:09:48
23.85
23.90
23.85
-0.40
3
59290
13:09:42
23.85
23.90
23.90
-0.35
4
59287
13:09:41
23.85
23.90
23.90
-0.35
1
59283
13:09:40
23.85
23.90
23.85
-0.40
6
59282
13:09:39
23.85
23.90
23.85
-0.40
1
59276
13:09:38
23.85
23.90
23.85
-0.40
1
59275
13:09:35
23.85
23.90
23.85
-0.40
10
59274
13:09:34
23.85
23.90
23.90
-0.35
2
59264
13:09:30
23.85
23.90
23.85
-0.40
1
59262
13:09:27
23.85
23.90
23.85
-0.40
3
59261
13:09:24
23.85
23.90
23.85
-0.40
15
59258
13:09:24
23.85
23.90
23.90
-0.35
2
59243
13:09:22
23.85
23.90
23.90
-0.35
1
59241
13:09:21
23.85
23.90
23.90
-0.35
3
59240
13:09:13
23.85
23.90
23.90
-0.35
1
59237
13:09:13
23.85
23.90
23.90
-0.35
50
59236
13:09:12
23.85
23.90
23.85
-0.40
1
59186
13:09:12
23.85
23.90
23.90
-0.35
2
59185
13:09:11
23.85
23.90
23.90
-0.35
1
59183
13:09:09
23.85
23.90
23.90
-0.35
1
59182
13:09:06
23.85
23.90
23.90
-0.35
1
59181
13:09:05
23.85
23.90
23.85
-0.40
1
59180
13:09:03
23.85
23.90
23.85
-0.40
15
59179
13:08:59
23.85
23.90
23.85
-0.40
1
59164
13:08:53
23.85
23.90
23.85
-0.40
1
59163
13:08:51
23.85
23.90
23.90
-0.35
1
59162
13:08:49
23.85
23.90
23.85
-0.40
10
59161
13:08:49
23.85
23.90
23.85
-0.40
3
59151
13:08:47
23.85
23.90
23.90
-0.35
1
59148
13:08:41
23.85
23.90
23.90
-0.35
1
59147
13:08:40
23.85
23.90
23.90
-0.35
1
59146
13:08:40
23.85
23.90
23.90
-0.35
1
59145
13:08:39
23.85
23.90
23.90
-0.35
5
59144
13:08:38
23.85
23.90
23.90
-0.35
1
59139
13:08:32
23.85
23.90
23.90
-0.35
1
59138
13:08:31
23.85
23.90
23.90
-0.35
5
59137
13:08:27
23.85
23.90
23.90
-0.35
1
59132
13:08:25
23.85
23.90
23.90
-0.35
50
59131
13:08:23
23.85
23.90
23.90
-0.35
2
59081
13:08:22
23.85
23.90
23.90
-0.35
5
59079
13:08:15
23.85
23.90
23.90
-0.35
1
59074
13:08:02
23.85
23.90
23.90
-0.35
1
59073
13:07:59
23.85
23.90
23.90
-0.35
1
59072
13:07:52
23.85
23.90
23.90
-0.35
10
59071
13:07:42
23.85
23.90
23.90
-0.35
1
59061
13:07:38
23.85
23.90
23.90
-0.35
1
59060
13:07:37
23.85
23.90
23.90
-0.35
50
59059
13:07:23
23.85
23.90
23.90
-0.35
1
59009
13:07:21
23.85
23.90
23.85
-0.40
5
59008
13:07:16
23.85
23.90
23.90
-0.35
9
59003
13:07:09
23.85
23.90
23.85
-0.40
1
58994
13:07:06
23.85
23.90
23.90
-0.35
1
58993
13:07:05
23.85
23.90
23.85
-0.40
1
58992
13:07:00
23.85
23.90
23.85
-0.40
1
58991
13:06:59
23.85
23.90
23.85
-0.40
1
58990
13:06:55
23.85
23.90
23.85
-0.40
10
58989
13:06:49
23.85
23.90
23.85
-0.40
4
58979
13:06:49
23.85
23.90
23.90
-0.35
50
58975
13:06:45
23.85
23.90
23.90
-0.35
1
58925
13:06:45
23.85
23.90
23.90
-0.35
2
58924
13:06:44
23.85
23.90
23.90
-0.35
1
58922
13:06:37
23.85
23.90
23.90
-0.35
2
58921
13:06:36
23.85
23.90
23.90
-0.35
5
58919
13:06:33
23.85
23.90
23.85
-0.40
2
58914
13:06:31
23.85
23.90
23.90
-0.35
1
58912
13:06:26
23.85
23.90
23.85
-0.40
2
58911
13:06:26
23.85
23.90
23.90
-0.35
1
58909
13:06:26
23.85
23.90
23.90
-0.35
1
58908
13:06:26
23.85
23.90
23.85
-0.40
3
58907
13:06:25
23.85
23.90
23.85
-0.40
6
58904
13:06:25
23.85
23.90
23.85
-0.40
5
58898
13:06:25
23.85
23.90
23.85
-0.40
2
58893
13:06:25
23.85
23.90
23.85
-0.40
8
58891
13:06:25
23.85
23.90
23.85
-0.40
10
58883
13:06:22
23.85
23.90
23.90
-0.35
2
58873
13:06:07
23.85
23.90
23.90
-0.35
1
58871
13:06:05
23.85
23.90
23.90
-0.35
5
58870
13:06:03
23.85
23.90
23.90
-0.35
1
58865
13:06:01
23.85
23.90
23.90
-0.35
50
58864
13:06:01
23.85
23.90
23.90
-0.35
1
58814
13:05:56
23.85
23.90
23.90
-0.35
2
58813
13:05:55
23.85
23.90
23.90
-0.35
2
58811
13:05:49
23.85
23.90
23.90
-0.35
1
58809
13:05:42
23.85
23.90
23.90
-0.35
3
58808
13:05:42
23.85
23.90
23.90
-0.35
1
58805
13:05:41
23.85
23.90
23.90
-0.35
1
58804
13:05:30
23.85
23.90
23.90
-0.35
2
58803
13:05:29
23.85
23.90
23.90
-0.35
1
58801
13:05:18
23.85
23.90
23.90
-0.35
1
58800
13:05:13
23.85
23.90
23.90
-0.35
50
58799
13:05:10
23.85
23.90
23.90
-0.35
1
58749
13:05:07
23.85
23.90
23.90
-0.35
2
58748
13:05:02
23.85
23.90
23.85
-0.40
15
58746
13:05:00
23.85
23.90
23.90
-0.35
1
58731
13:05:00
23.85
23.90
23.90
-0.35
5
58730
13:04:54
23.85
23.90
23.90
-0.35
1
58725
13:04:50
23.85
23.90
23.90
-0.35
3
58724
13:04:50
23.85
23.90
23.90
-0.35
3
58721
13:04:49
23.85
23.90
23.90
-0.35
1
58718
13:04:44
23.85
23.90
23.90
-0.35
1
58717
13:04:44
23.85
23.90
23.90
-0.35
1
58716
13:04:38
23.85
23.90
23.90
-0.35
1
58715
13:04:37
23.85
23.90
23.90
-0.35
2
58714
13:04:36
23.85
23.90
23.90
-0.35
5
58712
13:04:33
23.85
23.90
23.90
-0.35
1
58707
13:04:29
23.85
23.90
23.90
-0.35
1
58706
13:04:25
23.85
23.90
23.90
-0.35
50
58705
13:04:21
23.85
23.90
23.90
-0.35
1
58655
13:04:20
23.85
23.90
23.85
-0.40
1
58654
13:04:18
23.85
23.90
23.90
-0.35
2
58653
13:04:07
23.85
23.90
23.90
-0.35
1
58651
13:04:07
23.85
23.90
23.90
-0.35
1
58650
13:04:00
23.85
23.90
23.90
-0.35
1
58649
13:04:00
23.85
23.90
23.90
-0.35
1
58648
13:03:59
23.85
23.90
23.90
-0.35
1
58647
13:03:52
23.85
23.90
23.90
-0.35
1
58646
13:03:44
23.85
23.90
23.90
-0.35
1
58645
13:03:44
23.85
23.90
23.90
-0.35
1
58644
13:03:43
23.85
23.90
23.85
-0.40
1
58643
13:03:37
23.85
23.90
23.90
-0.35
50
58642
13:03:34
23.85
23.90
23.90
-0.35
1
58592
13:03:29
23.85
23.90
23.90
-0.35
4
58591
13:03:29
23.85
23.90
23.90
-0.35
2
58587
13:03:25
23.85
23.90
23.90
-0.35
1
58585
13:03:14
23.85
23.90
23.90
-0.35
3
58584
13:03:13
23.85
23.90
23.90
-0.35
1
58581
13:03:12
23.85
23.90
23.85
-0.40
2
58580
13:03:11
23.85
23.90
23.90
-0.35
2
58578
13:03:07
23.85
23.90
23.85
-0.40
1
58576
13:03:02
23.85
23.90
23.90
-0.35
10
58575
13:03:00
23.85
23.90
23.90
-0.35
1
58565
13:02:58
23.85
23.90
23.90
-0.35
1
58564
13:02:51
23.85
23.90
23.85
-0.40
1
58563
13:02:49
23.85
23.90
23.90
-0.35
2
58562
13:02:49
23.85
23.90
23.90
-0.35
50
58560
13:02:47
23.85
23.90
23.90
-0.35
5
58510
13:02:46
23.85
23.90
23.90
-0.35
2
58505
13:02:41
23.85
23.90
23.90
-0.35
1
58503
13:02:41
23.85
23.90
23.90
-0.35
8
58502
13:02:40
23.85
23.90
23.90
-0.35
2
58494
13:02:37
23.85
23.90
23.85
-0.40
14
58492
13:02:36
23.85
23.90
23.90
-0.35
1
58478
13:02:25
23.85
23.90
23.90
-0.35
5
58477
13:02:25
23.85
23.90
23.90
-0.35
3
58472
13:02:25
23.85
23.90
23.90
-0.35
3
58469
13:02:25
23.85
23.90
23.90
-0.35
2
58466
13:02:25
23.85
23.90
23.90
-0.35
1
58464
13:02:22
23.85
23.95
23.85
-0.40
3
58463
13:02:21
23.85
23.90
23.90
-0.35
2
58460
13:02:21
23.85
23.90
23.90
-0.35
8
58458
13:02:21
23.85
23.90
23.85
-0.40
11
58450
13:02:21
23.90
23.95
23.90
-0.35
3
58439
13:02:20
23.90
23.95
23.90
-0.35
13
58436
13:02:16
23.90
23.95
23.90
-0.35
1
58423
13:02:12
23.90
23.95
23.90
-0.35
6
58422
13:02:10
23.90
23.95
23.90
-0.35
3
58416
13:02:07
23.90
23.95
23.90
-0.35
80
58413
13:02:01
23.90
23.95
23.90
-0.35
3
58333
13:02:01
23.90
23.95
23.95
-0.30
50
58330
13:02:00
23.85
23.90
23.90
-0.35
2
58280
13:02:00
23.90
23.95
23.90
-0.35
11
58278
13:01:59
23.90
23.95
23.90
-0.35
1
58267
13:01:58
23.90
23.95
23.90
-0.35
5
58266
13:01:56
23.90
23.95
23.90
-0.35
1
58261
13:01:48
23.90
23.95
23.90
-0.35
2
58260
13:01:44
23.90
23.95
23.90
-0.35
1
58258
13:01:43
23.90
23.95
23.90
-0.35
70
58257
13:01:41
23.90
23.95
23.90
-0.35
1
58187
13:01:36
23.90
23.95
23.95
-0.30
1
58186
13:01:33
23.90
23.95
23.95
-0.30
1
58185
13:01:32
23.90
23.95
23.95
-0.30
1
58184
13:01:27
23.90
23.95
23.95
-0.30
1
58183
13:01:25
23.90
23.95
23.95
-0.30
2
58182
13:01:16
23.90
23.95
23.95
-0.30
3
58180
13:01:16
23.85
23.90
23.90
-0.35
4
58177
13:01:15
23.90
23.95
23.90
-0.35
40
58173
13:01:15
23.90
23.95
23.90
-0.35
350
58133
13:01:13
23.90
23.95
23.95
-0.30
1
57783
13:01:13
23.90
23.95
23.95
-0.30
50
57782
13:00:49
23.90
23.95
23.95
-0.30
2
57732
13:00:48
23.90
23.95
23.95
-0.30
1
57730
13:00:36
23.90
23.95
23.95
-0.30
1
57729
13:00:28
23.90
23.95
23.95
-0.30
1
57728
13:00:27
23.90
23.95
23.95
-0.30
10
57727
13:00:25
23.90
23.95
23.95
-0.30
50
57717
13:00:20
23.90
23.95
23.90
-0.35
1
57667
13:00:13
23.90
23.95
23.95
-0.30
2
57666
13:00:13
23.90
23.95
23.95
-0.30
2
57664
13:00:12
23.90
23.95
23.95
-0.30
1
57662
13:00:12
23.90
23.95
23.95
-0.30
1
57661
13:00:12
23.90
23.95
23.95
-0.30
1
57660
13:00:12
23.90
23.95
23.95
-0.30
2
57659
13:00:11
23.90
23.95
23.95
-0.30
1
57657
13:00:10
23.90
23.95
23.95
-0.30
2
57656
13:00:04
23.90
23.95
23.90
-0.35
1
57654
13:00:01
23.90
23.95
23.95
-0.30
3
57653
13:00:01
23.90
23.95
23.95
-0.30
1
57650
13:00:00
23.90
23.95
23.95
-0.30
1
57649
13:00:00
23.90
23.95
23.95
-0.30
2
57648
12:59:58
23.90
23.95
23.95
-0.30
1
57646
12:59:58
23.90
23.95
23.95
-0.30
1
57645
12:59:55
23.90
23.95
23.95
-0.30
3
57644
12:59:54
23.90
23.95
23.95
-0.30
1
57641
12:59:53
23.90
23.95
23.95
-0.30
2
57640
12:59:37
23.90
23.95
23.95
-0.30
1
57638
12:59:37
23.90
23.95
23.95
-0.30
50
57637
12:59:24
23.90
23.95
23.95
-0.30
2
57587
12:59:09
23.90
23.95
23.95
-0.30
1
57585
12:59:01
23.90
23.95
23.95
-0.30
1
57584
12:58:50
23.90
23.95
23.95
-0.30
1
57583
12:58:49
23.90
23.95
23.95
-0.30
50
57582
12:58:45
23.90
23.95
23.95
-0.30
1
57532
12:58:45
23.90
23.95
23.95
-0.30
1
57531
12:58:43
23.90
23.95
23.95
-0.30
1
57530
12:58:40
23.90
23.95
23.90
-0.35
1
57529
12:58:37
23.90
23.95
23.90
-0.35
1
57528
12:58:35
23.90
23.95
23.95
-0.30
2
57527
12:58:34
23.90
23.95
23.95
-0.30
1
57525
12:58:33
23.90
23.95
23.95
-0.30
5
57524
12:58:27
23.90
23.95
23.95
-0.30
1
57519
12:58:23
23.90
23.95
23.95
-0.30
1
57518
12:58:22
23.90
23.95
23.95
-0.30
1
57517
12:58:20
23.90
23.95
23.90
-0.35
1
57516
12:58:12
23.90
23.95
23.95
-0.30
2
57515
12:58:10
23.90
23.95
23.95
-0.30
1
57513
12:58:05
23.90
23.95
23.95
-0.30
1
57512
12:58:01
23.90
23.95
23.95
-0.30
50
57511
12:57:57
23.90
23.95
23.90
-0.35
1
57461
12:57:52
23.90
23.95
23.90
-0.35
2
57460
12:57:51
23.90
23.95
23.95
-0.30
2
57458
12:57:46
23.90
23.95
23.95
-0.30
1
57456
12:57:44
23.90
23.95
23.90
-0.35
1
57455
12:57:40
23.90
23.95
23.95
-0.30
1
57454
12:57:31
23.90
23.95
23.90
-0.35
13
57453
12:57:28
23.90
23.95
23.95
-0.30
1
57440
12:57:27
23.90
23.95
23.90
-0.35
5
57439
12:57:25
23.90
23.95
23.95
-0.30
1
57434
12:57:24
23.90
23.95
23.95
-0.30
1
57433
12:57:20
23.90
23.95
23.95
-0.30
3
57432
12:57:13
23.90
23.95
23.95
-0.30
50
57429
12:57:12
23.90
23.95
23.90
-0.35
5
57379
12:57:08
23.90
23.95
23.95
-0.30
1
57374
12:56:57
23.90
23.95
23.95
-0.30
2
57373
12:56:51
23.90
23.95
23.95
-0.30
1
57371
12:56:49
23.90
23.95
23.95
-0.30
2
57370
12:56:45
23.90
23.95
23.90
-0.35
1
57368
12:56:41
23.90
23.95
23.95
-0.30
1
57367
12:56:35
23.90
23.95
23.90
-0.35
5
57366
12:56:35
23.90
23.95
23.95
-0.30
2
57361
12:56:33
23.90
23.95
23.95
-0.30
1
57359
12:56:30
23.90
23.95
23.90
-0.35
3
57358
12:56:28
23.90
23.95
23.90
-0.35
2
57355
12:56:26
23.90
23.95
23.95
-0.30
2
57353
12:56:25
23.90
23.95
23.95
-0.30
50
57351
12:56:18
23.90
23.95
23.90
-0.35
3
57301
12:56:16
23.90
23.95
23.95
-0.30
2
57298
12:56:11
23.90
23.95
23.90
-0.35
133
57296
12:56:08
23.90
23.95
23.95
-0.30
2
57163
12:56:02
23.90
23.95
23.95
-0.30
1
57161
12:56:01
23.90
23.95
23.90
-0.35
10
57160
12:55:56
23.90
23.95
23.95
-0.30
1
57150
12:55:55
23.95
24.00
23.95
-0.30
1
57149
12:55:55
23.90
24.00
23.90
-0.35
2
57148
12:55:53
23.90
24.00
23.90
-0.35
45
57146
12:55:49
23.90
23.95
23.95
-0.30
3
57101
12:55:49
23.90
23.95
23.95
-0.30
1
57098
12:55:44
23.90
24.00
24.00
-0.25
5
57097
12:55:43
23.90
23.95
23.95
-0.30
1
57092
12:55:42
23.90
23.95
23.95
-0.30
5
57091
12:55:41
23.90
23.95
23.95
-0.30
5
57086
12:55:37
23.90
23.95
23.95
-0.30
1
57081
12:55:37
23.90
23.95
23.95
-0.30
50
57080
12:55:36
23.90
23.95
23.95
-0.30
1
57030
12:55:34
23.90
23.95
23.95
-0.30
1
57029
12:55:32
23.90
23.95
23.95
-0.30
20
57028
12:55:30
23.90
23.95
23.90
-0.35
5
57008
12:55:30
23.90
23.95
23.90
-0.35
1
57003
12:55:24
23.90
23.95
23.95
-0.30
1
57002
12:55:21
23.90
23.95
23.95
-0.30
3
57001
12:55:19
23.90
23.95
23.95
-0.30
2
56998
12:55:14
23.90
23.95
23.95
-0.30
1
56996
12:55:12
23.90
23.95
23.95
-0.30
1
56995
12:55:10
23.90
23.95
23.95
-0.30
2
56994
12:55:06
23.90
23.95
23.95
-0.30
1
56992
12:55:03
23.90
23.95
23.95
-0.30
1
56991
12:55:03
23.90
23.95
23.95
-0.30
1
56990
12:54:49
23.90
23.95
24.00
-0.25
24
56989
12:54:49
23.90
23.95
23.95
-0.30
26
56965
12:54:44
23.90
23.95
23.95
-0.30
1
56939
12:54:39
23.90
23.95
23.90
-0.35
4
56938
12:54:36
23.90
23.95
23.90
-0.35
1
56934
12:54:33
23.90
23.95
23.90
-0.35
2
56933
12:54:31
23.90
23.95
23.90
-0.35
5
56931
12:54:30
23.90
23.95
23.95
-0.30
2
56926
12:54:13
23.90
23.95
23.90
-0.35
2
56924
12:54:13
23.90
23.95
23.95
-0.30
1
56922
12:54:11
23.90
23.95
23.95
-0.30
1
56921
12:54:10
23.90
23.95
23.95
-0.30
1
56920
12:54:05
23.90
23.95
23.95
-0.30
30
56919
12:54:01
23.90
23.95
23.95
-0.30
50
56889
12:53:58
23.90
23.95
23.90
-0.35
3
56839
12:53:52
23.90
23.95
23.95
-0.30
1
56836
12:53:49
23.90
23.95
23.95
-0.30
5
56835
12:53:48
23.90
23.95
23.95
-0.30
1
56830
12:53:42
23.90
23.95
23.95
-0.30
1
56829
12:53:41
23.90
23.95
23.95
-0.30
2
56828
12:53:38
23.90
23.95
23.95
-0.30
10
56826
12:53:38
23.90
23.95
23.95
-0.30
2
56816
12:53:31
23.90
23.95
23.95
-0.30
2
56814
12:53:28
23.95
24.00
23.95
-0.30
1
56812
12:53:28
23.90
23.95
23.95
-0.30
10
56811
12:53:27
23.90
23.95
23.95
-0.30
1
56801
12:53:24
23.95
24.00
23.95
-0.30
2
56800
12:53:24
23.95
24.00
23.95
-0.30
1
56798
12:53:23
23.90
23.95
23.95
-0.30
2
56797
12:53:22
23.95
24.00
23.95
-0.30
2
56795
12:53:21
23.95
24.00
23.95
-0.30
1
56793
12:53:21
23.95
24.00
23.95
-0.30
20
56792
12:53:13
23.95
24.00
23.95
-0.30
2
56772
12:53:13
23.90
23.95
24.00
-0.25
19
56770
12:53:13
23.90
23.95
23.95
-0.30
31
56751
12:53:09
23.90
23.95
23.95
-0.30
1
56720
12:53:07
23.90
23.95
23.95
-0.30
1
56719
12:52:52
23.95
24.00
23.95
-0.30
1
56718
12:52:52
23.90
23.95
23.95
-0.30
1
56717
12:52:49
23.95
24.00
23.95
-0.30
1
56716
12:52:45
23.95
24.00
23.95
-0.30
5
56715
12:52:44
23.90
23.95
23.95
-0.30
1
56710
12:52:44
23.95
24.00
23.95
-0.30
1
56709
12:52:44
23.95
24.00
23.90
-0.35
12
56708
12:52:44
23.95
24.00
23.95
-0.30
2
56696
12:52:42
23.90
23.95
23.95
-0.30
1
56694
12:52:42
23.95
24.00
23.95
-0.30
1
56693
12:52:25
23.90
24.00
24.00
-0.25
50
56692
12:52:17
23.95
24.00
23.95
-0.30
5
56642
12:52:17
23.90
23.95
23.95
-0.30
5
56637
12:52:16
23.90
23.95
23.95
-0.30
1
56632
12:52:15
23.95
24.00
23.95
-0.30
21
56631
12:52:15
23.95
24.00
23.95
-0.30
6
56610
12:52:15
23.95
24.00
23.95
-0.30
1
56604
12:52:15
23.90
23.95
23.95
-0.30
22
56603
12:52:13
23.90
23.95
23.90
-0.35
3
56581
12:52:03
23.90
23.95
23.95
-0.30
2
56578
12:52:00
23.90
23.95
23.90
-0.35
3
56576
12:51:55
23.90
23.95
23.95
-0.30
1
56573
12:51:53
23.95
24.00
23.95
-0.30
5
56572
12:51:49
23.90
23.95
23.95
-0.30
1
56567
12:51:48
23.90
23.95
23.95
-0.30
10
56566
12:51:44
23.90
23.95
23.95
-0.30
1
56556
12:51:43
23.90
23.95
23.95
-0.30
1
56555
12:51:41
23.90
23.95
23.95
-0.30
1
56554
12:51:39
23.90
23.95
23.95
-0.30
1
56553
12:51:37
23.90
23.95
24.00
-0.25
14
56552
12:51:37
23.90
23.95
23.95
-0.30
36
56538
12:51:24
23.90
23.95
23.95
-0.30
1
56502
12:51:19
23.90
23.95
23.95
-0.30
1
56501
12:51:16
23.90
23.95
23.95
-0.30
1
56500
12:51:15
23.90
23.95
23.90
-0.35
2
56499
12:51:14
23.90
23.95
23.95
-0.30
2
56497
12:51:13
23.90
23.95
23.95
-0.30
1
56495
12:51:13
23.90
23.95
23.95
-0.30
1
56494
12:51:07
23.90
23.95
23.95
-0.30
1
56493
12:51:03
23.90
23.95
23.95
-0.30
1
56492
12:50:59
23.90
23.95
23.95
-0.30
1
56491
12:50:56
23.90
23.95
23.95
-0.30
1
56490
12:50:55
23.90
23.95
23.95
-0.30
1
56489
12:50:54
23.90
23.95
23.90
-0.35
9
56488
12:50:49
23.90
23.95
23.95
-0.30
1
56479
12:50:49
23.90
23.95
23.95
-0.30
50
56478
12:50:26
23.90
23.95
23.95
-0.30
2
56428
12:50:25
23.90
23.95
23.95
-0.30
2
56426
12:50:19
23.90
23.95
23.95
-0.30
3
56424
12:50:18
23.90
23.95
23.95
-0.30
2
56421
12:50:13
23.90
23.95
23.95
-0.30
1
56419
12:50:02
23.95
24.00
23.95
-0.30
1
56418
12:50:01
23.90
23.95
24.00
-0.25
8
56417
12:50:01
23.90
23.95
23.95
-0.30
42
56409
12:49:57
23.90
23.95
23.90
-0.35
1
56367
12:49:57
23.90
23.95
23.90
-0.35
5
56366
12:49:55
23.90
23.95
23.95
-0.30
1
56361
12:49:50
23.90
23.95
23.95
-0.30
8
56360
12:49:49
23.95
24.00
23.95
-0.30
2
56352
12:49:46
23.95
24.00
23.95
-0.30
1
56350
12:49:42
23.95
24.00
23.95
-0.30
1
56349
12:49:37
23.95
24.00
23.95
-0.30
2
56348
12:49:36
23.95
24.00
23.95
-0.30
219
56346
12:49:36
23.95
24.00
24.00
-0.25
2
56127
12:49:33
23.95
24.00
24.00
-0.25
2
56125
12:49:20
23.95
24.00
24.00
-0.25
5
56123
12:49:13
23.95
24.00
24.00
-0.25
50
56118
12:49:12
23.95
24.00
24.00
-0.25
1
56068
12:48:56
23.95
24.00
24.00
-0.25
1
56067
12:48:56
23.95
24.00
24.00
-0.25
2
56066
12:48:47
23.95
24.00
24.00
-0.25
2
56064
12:48:46
23.95
24.00
24.00
-0.25
1
56062
12:48:42
23.95
24.00
24.00
-0.25
2
56061
12:48:25
23.95
24.00
24.05
-0.20
4
56059
12:48:25
23.95
24.00
24.00
-0.25
46
56055
12:48:16
23.95
24.00
24.00
-0.25
1
56009
12:48:16
23.95
24.00
24.00
-0.25
1
56008
12:48:07
23.95
24.00
24.00
-0.25
1
56007
12:48:03
23.95
24.00
24.00
-0.25
1
56006
12:48:03
23.95
24.00
24.00
-0.25
4
56005
12:47:58
23.95
24.00
24.00
-0.25
2
56001
12:47:48
23.95
24.05
23.95
-0.30
1
55999
12:47:37
23.95
24.00
24.05
-0.20
3
55998
12:47:37
23.95
24.00
24.00
-0.25
47
55995
12:47:33
23.95
24.00
24.00
-0.25
1
55948
12:47:29
23.95
24.00
24.00
-0.25
2
55947
12:47:25
23.95
24.00
24.00
-0.25
1
55945
12:47:15
23.95
24.00
24.00
-0.25
2
55944
12:47:12
24.00
24.05
24.00
-0.25
1
55942
12:47:09
24.00
24.05
24.00
-0.25
1
55941
12:47:09
24.00
24.05
24.00
-0.25
1
55940
12:47:09
24.00
24.05
24.00
-0.25
1
55939
12:47:09
23.95
24.00
24.00
-0.25
1
55938
12:47:08
24.00
24.05
24.00
-0.25
1
55937
12:46:49
23.95
24.00
24.05
-0.20
25
55936
12:46:49
23.95
24.00
24.00
-0.25
25
55911
12:46:31
23.95
24.05
24.05
-0.20
2
55886
12:46:31
23.95
24.00
24.00
-0.25
1
55884
12:46:31
24.00
24.05
24.00
-0.25
1
55883
12:46:31
23.95
24.00
24.00
-0.25
1
55882
12:46:28
23.95
24.05
23.95
-0.30
1
55881
12:46:05
23.95
24.05
23.95
-0.30
1
55880
12:46:01
23.95
24.00
24.05
-0.20
17
55879
12:46:01
23.95
24.00
24.00
-0.25
33
55862
12:45:36
23.95
24.00
23.95
-0.30
1
55829
12:45:34
23.95
24.00
23.95
-0.30
2
55828
12:45:33
24.00
24.05
24.00
-0.25
5
55826
12:45:33
23.95
24.00
24.00
-0.25
2
55821
12:45:19
23.95
24.00
24.05
-0.20
10
55819
12:45:19
23.95
24.00
24.00
-0.25
10
55809
12:45:15
24.00
24.05
24.00
-0.25
1
55799
12:45:13
23.95
24.05
24.05
-0.20
50
55798
12:45:04
23.95
24.05
24.05
-0.20
1
55748
12:45:03
23.95
24.00
24.00
-0.25
2
55747
12:45:02
24.00
24.05
24.00
-0.25
2
55745
12:45:02
23.95
24.00
24.00
-0.25
1
55743
12:45:02
23.95
24.00
24.00
-0.25
10
55742
12:45:01
23.95
24.00
24.00
-0.25
7
55732
12:44:59
23.95
24.00
24.00
-0.25
26
55725
12:44:58
23.95
24.00
24.00
-0.25
3
55699
12:44:58
23.95
24.00
24.00
-0.25
2
55696
12:44:56
23.95
24.00
23.95
-0.30
103
55694
12:44:54
23.95
24.05
23.95
-0.30
1
55591
12:44:52
23.95
24.00
24.00
-0.25
1
55590
12:44:52
24.00
24.05
24.00
-0.25
1
55589
12:44:51
23.95
24.00
24.00
-0.25
1
55588
12:44:50
24.00
24.05
24.00
-0.25
1
55587
12:44:49
23.95
24.00
24.00
-0.25
5
55586
12:44:43
23.95
24.00
24.00
-0.25
2
55581
12:44:42
23.95
24.00
24.00
-0.25
6
55579
12:44:42
23.95
24.00
24.00
-0.25
2
55573
12:44:41
23.95
24.00
24.00
-0.25
14
55571
12:44:25
23.95
24.00
24.00
-0.25
1
55557
12:44:25
23.95
24.00
24.00
-0.25
50
55556
12:44:20
23.95
24.00
24.00
-0.25
7
55506
12:44:15
23.95
24.00
23.95
-0.30
1
55499
12:44:05
23.95
24.00
23.95
-0.30
8
55498
12:44:04
23.95
24.00
24.00
-0.25
2
55490
12:44:03
23.95
24.00
24.00
-0.25
1
55488
12:44:01
23.95
24.00
24.00
-0.25
5
55487
12:43:53
23.95
24.00
24.00
-0.25
2
55482
12:43:53
23.95
24.00
24.00
-0.25
2
55480
12:43:37
23.95
24.00
23.95
-0.30
6
55478
12:43:37
23.95
24.00
24.00
-0.25
1
55472
12:43:37
23.95
24.00
24.00
-0.25
50
55471
12:43:33
23.95
24.00
24.00
-0.25
12
55421
12:43:19
23.95
24.00
23.95
-0.30
3
55409
12:43:04
23.95
24.00
24.00
-0.25
2
55406
12:43:03
23.95
24.00
24.00
-0.25
2
55404
12:42:51
23.95
24.00
24.00
-0.25
1
55402
12:42:49
23.95
24.00
24.00
-0.25
50
55401
12:42:22
23.95
24.00
24.00
-0.25
1
55351
12:42:21
23.95
24.00
24.00
-0.25
1
55350
12:42:20
23.95
24.00
23.95
-0.30
3
55349
12:42:19
23.95
24.00
23.95
-0.30
9
55346
12:42:18
23.95
24.00
23.95
-0.30
9
55337
12:42:15
23.95
24.00
24.00
-0.25
2
55328
12:42:08
23.95
24.00
24.00
-0.25
1
55326
12:42:08
23.95
24.00
24.00
-0.25
1
55325
12:42:01
23.95
24.00
24.00
-0.25
1
55324
12:42:01
23.95
24.00
24.00
-0.25
50
55323
12:41:58
23.95
24.00
24.00
-0.25
3
55273
12:41:50
23.95
24.00
24.00
-0.25
20
55270
12:41:43
23.95
24.00
24.00
-0.25
1
55250
12:41:13
23.95
24.00
24.00
-0.25
1
55249
12:41:13
23.95
24.00
24.00
-0.25
50
55248
12:41:02
23.95
24.00
24.00
-0.25
1
55198
12:40:59
23.95
24.00
24.00
-0.25
1
55197
12:40:55
23.95
24.00
24.00
-0.25
3
55196
12:40:53
23.95
24.00
24.00
-0.25
2
55193
12:40:45
23.95
24.00
24.00
-0.25
1
55191
12:40:39
23.95
24.00
24.00
-0.25
1
55190
12:40:37
23.95
24.00
24.00
-0.25
2
55189
12:40:37
23.95
24.00
24.00
-0.25
2
55187
12:40:36
23.95
24.00
24.00
-0.25
3
55185
12:40:25
23.95
24.00
24.00
-0.25
1
55182
12:40:25
23.95
24.00
24.00
-0.25
50
55181
12:40:15
23.95
24.00
23.95
-0.30
1
55131
12:40:06
23.95
24.00
23.95
-0.30
1
55130
12:40:00
23.95
24.00
23.95
-0.30
7
55129
12:39:51
23.95
24.00
23.95
-0.30
1
55122
12:39:48
23.95
24.00
24.00
-0.25
2
55121
12:39:45
23.95
24.00
24.00
-0.25
1
55119
12:39:45
23.95
24.00
23.95
-0.30
10
55118
12:39:40
23.95
24.00
24.00
-0.25
2
55108
12:39:40
23.95
24.00
24.00
-0.25
15
55106
12:39:39
23.95
24.00
24.00
-0.25
1
55091
12:39:39
23.95
24.00
24.00
-0.25
1
55090
12:39:37
23.95
24.00
24.00
-0.25
50
55089
12:39:11
23.95
24.00
24.00
-0.25
1
55039
12:38:51
23.95
24.00
24.00
-0.25
2
55038
12:38:50
23.95
24.00
23.95
-0.30
2
55036
12:38:49
23.95
24.00
24.00
-0.25
6
55034
12:38:49
23.95
24.00
24.00
-0.25
1
55028
12:38:49
23.95
24.00
24.00
-0.25
50
55027
12:38:15
23.95
24.00
24.00
-0.25
1
54977
12:38:09
23.95
24.00
23.95
-0.30
1
54976
12:38:01
23.90
24.00
24.00
-0.25
1
54975
12:38:01
23.90
24.00
24.00
-0.25
50
54974
12:37:58
23.95
24.00
23.95
-0.30
2
54924
12:37:58
23.90
23.95
23.95
-0.30
3
54922
12:37:54
23.90
23.95
23.95
-0.30
1
54919
12:37:53
23.90
23.95
23.95
-0.30
1
54918
12:37:42
23.90
24.00
24.00
-0.25
2
54917
12:37:41
23.95
24.00
23.95
-0.30
1
54915
12:37:40
23.95
24.00
23.95
-0.30
1
54914
12:37:40
23.90
23.95
23.95
-0.30
2
54913
12:37:36
23.90
23.95
23.95
-0.30
5
54911
12:37:25
23.95
24.00
23.95
-0.30
5
54906
12:37:18
23.90
24.00
23.90
-0.35
1
54901
12:37:16
23.90
24.00
24.00
-0.25
1
54900
12:37:15
23.90
24.00
24.00
-0.25
2
54899
12:37:14
23.95
24.00
23.95
-0.30
2
54897
12:37:13
23.90
24.00
24.00
-0.25
71
54895
12:37:13
23.90
23.95
24.00
-0.25
28
54824
12:37:13
23.90
23.95
23.95
-0.30
22
54796
12:37:09
23.90
23.95
23.95
-0.30
1
54774
12:37:09
23.90
23.95
23.95
-0.30
5
54773
12:37:06
23.90
23.95
23.95
-0.30
2
54768
12:37:05
23.90
23.95
23.95
-0.30
1
54766
12:36:32
23.90
23.95
23.95
-0.30
2
54765
12:36:32
23.90
23.95
23.95
-0.30
2
54763
12:36:31
23.90
23.95
23.95
-0.30
1
54761
12:36:29
23.90
23.95
23.95
-0.30
3
54760
12:36:25
23.90
23.95
23.95
-0.30
1
54757
12:36:25
23.90
23.95
23.95
-0.30
50
54756
12:36:19
23.90
23.95
23.95
-0.30
1
54706
12:36:17
23.90
23.95
23.95
-0.30
1
54705
12:36:12
23.90
23.95
23.95
-0.30
4
54704
12:36:09
23.90
23.95
23.95
-0.30
1
54700
12:35:55
23.95
24.00
23.95
-0.30
1
54699
12:35:54
23.95
24.00
23.95
-0.30
21
54698
12:35:52
23.95
24.00
23.95
-0.30
1
54677
12:35:37
23.90
24.00
24.00
-0.25
1
54676
12:35:37
23.90
23.95
24.00
-0.25
13
54675
12:35:37
23.90
23.95
23.95
-0.30
37
54662
12:35:29
23.90
23.95
23.90
-0.35
27
54625
12:35:29
23.90
23.95
23.90
-0.35
10
54598
12:35:28
23.95
24.00
23.95
-0.30
157
54588
12:35:28
23.95
24.00
23.95
-0.30
3
54431
12:35:27
23.95
24.00
24.00
-0.25
1
54428
12:34:54
23.95
24.00
24.00
-0.25
2
54427
12:34:51
23.95
24.00
24.00
-0.25
1
54425
12:34:49
23.95
24.00
24.00
-0.25
50
54424
12:34:36
23.95
24.00
23.95
-0.30
1
54374
12:34:31
23.95
24.00
23.95
-0.30
4
54373
12:34:30
23.95
24.00
24.00
-0.25
2
54369
12:34:14
23.95
24.00
23.95
-0.30
10
54367
12:34:12
23.95
24.00
24.00
-0.25
7
54357
12:34:06
23.95
24.00
24.00
-0.25
1
54350
12:34:06
23.95
24.00
23.95
-0.30
1
54349
12:34:05
23.95
24.00
24.00
-0.25
2
54348
12:34:04
23.95
24.00
24.00
-0.25
5
54346
12:34:02
23.95
24.00
24.00
-0.25
50
54341
12:33:39
23.95
24.00
23.95
-0.30
1
54291
12:33:36
23.95
24.00
23.95
-0.30
3
54290
12:33:27
23.95
24.00
23.95
-0.30
1
54287
12:33:26
23.95
24.00
24.00
-0.25
1
54286
12:33:26
23.95
24.00
24.00
-0.25
5
54285
12:33:23
23.95
24.00
24.00
-0.25
1
54280
12:33:21
23.95
24.00
24.00
-0.25
2
54279
12:33:17
23.95
24.00
24.00
-0.25
1
54277
12:33:15
23.95
24.00
24.00
-0.25
50
54276
12:33:14
23.95
24.00
23.95
-0.30
1
54226
12:32:38
23.95
24.00
23.95
-0.30
2
54225
12:32:38
23.95
24.00
24.00
-0.25
6
54223
12:32:38
23.95
24.00
24.00
-0.25
9
54217
12:32:33
23.95
24.00
24.00
-0.25
1
54208
12:32:31
23.95
24.00
24.00
-0.25
1
54207
12:32:31
23.95
24.00
24.00
-0.25
1
54206
12:32:30
24.00
24.05
24.00
-0.25
1
54205
12:32:30
23.95
24.00
24.00
-0.25
1
54204
12:32:30
23.95
24.00
24.00
-0.25
13
54203
12:32:30
23.95
24.00
24.00
-0.25
13
54190
12:32:28
23.95
24.00
24.00
-0.25
1
54177
12:32:28
23.95
24.00
24.00
-0.25
50
54176
12:32:27
23.95
24.00
24.00
-0.25
2
54126
12:32:27
23.95
24.00
24.00
-0.25
2
54124
12:32:21
23.95
24.00
24.00
-0.25
1
54122
12:32:19
23.95
24.00
24.00
-0.25
1
54121
12:32:13
23.95
24.00
24.00
-0.25
5
54120
12:32:06
23.95
24.00
24.00
-0.25
10
54115
12:31:56
23.95
24.00
24.00
-0.25
10
54105
12:31:41
23.95
24.00
24.00
-0.25
1
54095
12:31:41
23.95
24.00
24.00
-0.25
50
54094
12:31:39
23.95
24.00
23.95
-0.30
2
54044
12:31:38
23.95
24.00
24.00
-0.25
2
54042
12:31:37
23.95
24.00
24.00
-0.25
1
54040
12:31:32
23.95
24.00
24.00
-0.25
2
54039
12:31:23
23.95
24.00
24.00
-0.25
1
54037
12:31:22
23.95
24.00
24.00
-0.25
1
54036
12:31:21
23.95
24.00
24.00
-0.25
1
54035
12:31:19
23.95
24.00
24.00
-0.25
2
54034
12:31:12
23.95
24.00
24.00
-0.25
20
54032
12:31:12
23.95
24.00
24.00
-0.25
1
54012
12:30:54
23.95
24.00
24.00
-0.25
5
54011
12:30:54
23.95
24.00
24.00
-0.25
50
54006
12:30:47
23.95
24.00
23.95
-0.30
3
53956
12:30:39
23.95
24.00
24.00
-0.25
1
53953
12:30:25
23.95
24.00
24.00
-0.25
10
53952
12:30:08
23.95
24.00
24.00
-0.25
1
53942
12:30:07
23.95
24.00
24.00
-0.25
1
53941
12:30:07
23.95
24.00
24.00
-0.25
50
53940
12:30:06
23.95
24.00
23.95
-0.30
10
53890
12:30:05
23.95
24.00
23.95
-0.30
1
53880
12:29:59
23.95
24.00
24.00
-0.25
1
53879
12:29:48
23.95
24.00
23.95
-0.30
1
53878
12:29:32
23.95
24.00
24.00
-0.25
3
53877
12:29:24
23.95
24.00
24.00
-0.25
2
53874
12:29:20
23.95
24.00
23.95
-0.30
1
53872
12:29:20
23.95
24.00
24.00
-0.25
1
53871
12:29:20
23.95
24.00
24.00
-0.25
50
53870
12:29:16
23.95
24.00
24.00
-0.25
1
53820
12:29:07
23.95
24.00
24.00
-0.25
10
53819
12:29:05
23.95
24.00
24.00
-0.25
1
53809
12:28:41
23.95
24.00
24.00
-0.25
1
53808
12:28:41
23.95
24.00
24.00
-0.25
5
53807
12:28:33
23.95
24.00
24.00
-0.25
50
53802
12:28:31
23.95
24.00
24.00
-0.25
5
53752
12:28:10
23.95
24.00
24.00
-0.25
10
53747
12:28:08
23.95
24.00
24.00
-0.25
2
53737
12:27:59
23.95
24.00
24.00
-0.25
1
53735
12:27:53
23.95
24.00
24.00
-0.25
1
53734
12:27:53
23.95
24.00
24.00
-0.25
5
53733
12:27:46
23.95
24.00
24.00
-0.25
50
53728
12:27:43
23.95
24.00
23.95
-0.30
1
53678
12:27:40
23.95
24.00
23.95
-0.30
1
53677
12:27:39
23.95
24.00
23.95
-0.30
1
53676
12:27:24
23.95
24.00
23.95
-0.30
1
53675
12:27:20
23.95
24.00
23.95
-0.30
3
53674
12:26:59
23.95
24.00
24.00
-0.25
50
53671
12:26:57
23.90
23.95
23.95
-0.30
3
53621
12:26:48
23.90
23.95
23.95
-0.30
1
53618
12:26:46
23.90
24.00
24.00
-0.25
2
53617
12:26:42
23.90
23.95
24.00
-0.25
5
53615
12:26:42
23.90
23.95
23.95
-0.30
1
53610
12:26:17
23.90
24.00
24.00
-0.25
1
53609
12:26:16
23.90
24.00
23.90
-0.35
10
53608
12:26:16
23.90
24.00
23.90
-0.35
10
53598
12:26:16
23.90
24.00
23.90
-0.35
10
53588
12:26:15
23.90
24.00
24.00
-0.25
1
53578
12:26:15
23.90
24.00
23.90
-0.35
10
53577
12:26:15
23.90
24.00
23.90
-0.35
10
53567
12:26:15
23.90
24.00
23.90
-0.35
10
53557
12:26:15
23.90
24.00
23.90
-0.35
10
53547
12:26:15
23.90
24.00
23.90
-0.35
10
53537
12:26:14
23.90
24.00
23.90
-0.35
10
53527
12:26:14
23.90
24.00
23.90
-0.35
10
53517
12:26:13
23.90
24.00
24.00
-0.25
1
53507
12:26:13
23.90
24.00
23.90
-0.35
10
53506
12:26:13
23.90
24.00
23.90
-0.35
10
53496
12:26:13
23.90
24.00
23.90
-0.35
10
53486
12:26:13
23.90
24.00
23.90
-0.35
10
53476
12:26:13
23.90
24.00
23.90
-0.35
10
53466
12:26:12
23.90
24.00
23.90
-0.35
10
53456
12:26:12
23.90
24.00
24.00
-0.25
3
53446
12:26:12
23.90
24.00
23.90
-0.35
10
53443
12:26:12
23.90
24.00
23.90
-0.35
10
53433
12:26:12
23.90
24.00
23.90
-0.35
10
53423
12:26:12
23.90
23.95
24.00
-0.25
48
53413
12:26:12
23.90
23.95
23.95
-0.30
2
53365
12:26:11
23.90
23.95
23.90
-0.35
10
53363
12:26:11
23.90
23.95
23.90
-0.35
10
53353
12:26:11
23.90
23.95
23.95
-0.30
7
53343
12:26:11
23.90
23.95
23.90
-0.35
2
53336
12:26:11
23.90
23.95
23.90
-0.35
10
53334
12:26:11
23.90
23.95
23.90
-0.35
10
53324
12:26:10
23.90
23.95
23.90
-0.35
10
53314
12:26:10
23.90
23.95
23.95
-0.30
1
53304
12:26:10
23.95
24.00
23.95
-0.30
366
53303
12:26:10
24.00
24.05
24.00
-0.25
61
52937
12:26:10
24.00
24.05
24.00
-0.25
10
52876
12:26:04
24.00
24.05
24.05
-0.20
1
52866
12:25:56
24.00
24.05
24.00
-0.25
2
52865
12:25:55
24.00
24.05
24.00
-0.25
1
52863
12:25:49
24.00
24.05
24.00
-0.25
1
52862
12:25:49
23.95
24.00
24.00
-0.25
2
52861
12:25:46
23.95
24.00
24.00
-0.25
1
52859
12:25:45
23.95
24.00
24.00
-0.25
1
52858
12:25:37
23.95
24.00
24.00
-0.25
1
52857
12:25:36
23.95
24.00
24.00
-0.25
25
52856
12:25:33
23.95
24.00
24.00
-0.25
10
52831
12:25:32
23.95
24.00
24.00
-0.25
8
52821
12:25:29
23.95
24.00
24.00
-0.25
4
52813
12:25:29
23.95
24.00
24.00
-0.25
2
52809
12:25:26
23.95
24.00
24.00
-0.25
17
52807
12:25:25
23.95
24.00
24.00
-0.25
1
52790
12:25:25
23.95
24.00
24.00
-0.25
50
52789
12:25:23
23.95
24.00
23.95
-0.30
1
52739
12:25:16
23.95
24.00
24.00
-0.25
1
52738
12:25:05
23.95
24.00
24.00
-0.25
1
52737
12:24:59
23.95
24.00
24.00
-0.25
1
52736
12:24:57
23.95
24.00
24.00
-0.25
2
52735
12:24:56
23.95
24.00
24.00
-0.25
4
52733
12:24:55
23.95
24.00
24.00
-0.25
10
52729
12:24:49
23.95
24.00
24.00
-0.25
3
52719
12:24:48
23.95
24.00
23.95
-0.30
5
52716
12:24:39
23.95
24.00
24.00
-0.25
1
52711
12:24:38
23.95
24.00
24.00
-0.25
4
52710
12:24:38
23.95
24.00
24.00
-0.25
50
52706
12:24:35
23.95
24.00
24.00
-0.25
1
52656
12:24:31
23.95
24.00
24.00
-0.25
10
52655
12:24:21
23.95
24.00
24.00
-0.25
10
52645
12:24:16
23.95
24.00
24.00
-0.25
1
52635
12:24:08
23.95
24.00
24.00
-0.25
2
52634
12:23:58
23.95
24.00
24.00
-0.25
1
52632
12:23:54
23.95
24.00
24.00
-0.25
3
52631
12:23:51
23.95
24.00
24.00
-0.25
1
52628
12:23:51
23.95
24.00
24.00
-0.25
50
52627
12:23:50
23.95
24.00
24.00
-0.25
5
52577
12:23:42
24.00
24.05
24.00
-0.25
2
52572
12:23:42
23.95
24.00
24.00
-0.25
2
52570
12:23:41
23.95
24.00
24.00
-0.25
3
52568
12:23:33
23.95
24.00
24.00
-0.25
1
52565
12:23:31
24.00
24.05
24.00
-0.25
1
52564
12:23:27
23.95
24.00
24.00
-0.25
2
52563
12:23:18
24.00
24.05
24.00
-0.25
1
52561
12:23:04
23.95
24.00
24.05
-0.20
14
52560
12:23:04
23.95
24.00
24.00
-0.25
36
52546
12:22:50
23.95
24.00
24.00
-0.25
1
52510
12:22:33
23.95
24.00
24.00
-0.25
3
52509
12:22:30
23.95
24.00
24.00
-0.25
2
52506
12:22:23
24.00
24.05
24.00
-0.25
1
52504
12:22:21
23.95
24.00
24.00
-0.25
2
52503
12:22:17
23.95
24.00
24.05
-0.20
43
52501
12:22:17
23.95
24.00
24.00
-0.25
7
52458
12:21:59
24.00
24.05
24.00
-0.25
1
52451
12:21:53
24.00
24.05
24.00
-0.25
1
52450
12:21:51
24.00
24.05
24.00
-0.25
1
52449
12:21:49
24.00
24.05
24.00
-0.25
3
52448
12:21:49
23.95
24.00
24.00
-0.25
1
52445
12:21:46
23.95
24.00
24.00
-0.25
4
52444
12:21:45
24.00
24.05
24.00
-0.25
1
52440
12:21:39
23.95
24.00
24.00
-0.25
1
52439
12:21:34
23.95
24.00
24.00
-0.25
4
52438
12:21:33
23.95
24.00
24.00
-0.25
1
52434
12:21:32
23.95
24.05
23.95
-0.30
1
52433
12:21:32
23.95
24.05
23.95
-0.30
10
52432
12:21:30
24.00
24.05
24.00
-0.25
1
52422
12:21:30
23.95
24.05
24.05
-0.20
50
52421
12:21:27
24.00
24.05
24.00
-0.25
5
52371
12:21:19
24.00
24.05
24.00
-0.25
1
52366
12:21:11
24.00
24.05
24.00
-0.25
2
52365
12:21:11
23.95
24.00
24.00
-0.25
1
52363
12:21:09
23.95
24.00
24.00
-0.25
4
52362
12:20:57
24.00
24.05
24.00
-0.25
9
52358
12:20:43
23.95
24.05
24.05
-0.20
50
52349
12:20:42
24.00
24.05
24.00
-0.25
5
52299
12:20:42
23.95
24.00
24.00
-0.25
6
52294
12:20:41
23.95
24.00
24.00
-0.25
7
52288
12:20:41
23.95
24.00
23.95
-0.30
12
52281
12:20:41
24.00
24.05
24.00
-0.25
286
52269
12:20:41
24.00
24.05
24.00
-0.25
7
51983
12:20:40
24.00
24.05
24.00
-0.25
3
51976
12:20:38
24.00
24.05
24.05
-0.20
1
51973
12:20:27
24.00
24.05
24.00
-0.25
1
51972
12:20:17
24.00
24.05
24.05
-0.20
1
51971
12:20:16
24.00
24.05
24.05
-0.20
2
51970
12:20:05
24.00
24.05
24.05
-0.20
4
51968
12:20:03
24.00
24.05
24.05
-0.20
5
51964
12:20:02
24.00
24.05
24.05
-0.20
3
51959
12:20:00
24.00
24.05
24.05
-0.20
3
51956
12:20:00
24.00
24.05
24.05
-0.20
4
51953
12:19:58
24.00
24.05
24.05
-0.20
4
51949
12:19:58
24.00
24.05
24.05
-0.20
1
51945
12:19:56
24.00
24.05
24.05
-0.20
3
51944
12:19:56
24.00
24.05
24.05
-0.20
50
51941
12:19:54
24.00
24.05
24.00
-0.25
2
51891
12:19:52
24.00
24.05
24.05
-0.20
1
51889
12:19:45
24.00
24.05
24.05
-0.20
1
51888
12:19:32
24.00
24.05
24.05
-0.20
1
51887
12:19:23
24.00
24.05
24.05
-0.20
1
51886
12:19:17
24.00
24.05
24.00
-0.25
2
51885
12:19:15
24.00
24.05
24.05
-0.20
3
51883
12:19:15
24.00
24.05
24.05
-0.20
1
51880
12:19:13
24.00
24.05
24.05
-0.20
10
51879
12:19:09
24.00
24.05
24.05
-0.20
50
51869
12:19:07
24.00
24.05
24.00
-0.25
3
51819
12:18:47
24.00
24.05
24.00
-0.25
1
51816
12:18:25
24.00
24.05
24.05
-0.20
2
51815
12:18:22
24.00
24.05
24.05
-0.20
50
51813
12:18:20
24.00
24.05
24.00
-0.25
2
51763
12:18:07
24.00
24.05
24.00
-0.25
5
51761
12:17:56
24.00
24.05
24.00
-0.25
3
51756
12:17:54
24.00
24.05
24.00
-0.25
5
51753
12:17:47
24.00
24.05
24.05
-0.20
1
51748
12:17:40
24.00
24.05
24.05
-0.20
2
51747
12:17:39
24.00
24.05
24.00
-0.25
5
51745
12:17:37
24.00
24.05
24.05
-0.20
4
51740
12:17:35
24.00
24.05
24.05
-0.20
50
51736
12:17:28
24.00
24.05
24.05
-0.20
1
51686
12:17:22
24.00
24.05
24.05
-0.20
5
51685
12:17:19
24.00
24.05
24.00
-0.25
8
51680
12:17:12
24.00
24.05
24.05
-0.20
1
51672
12:17:05
24.00
24.05
24.05
-0.20
1
51671
12:16:52
24.00
24.05
24.05
-0.20
3
51670
12:16:52
24.00
24.05
24.05
-0.20
3
51667
12:16:49
24.00
24.05
24.05
-0.20
7
51664
12:16:48
24.00
24.05
24.05
-0.20
50
51657
12:16:46
24.00
24.05
24.05
-0.20
2
51607
12:16:33
24.00
24.05
24.05
-0.20
3
51605
12:16:31
24.00
24.05
24.05
-0.20
12
51602
12:16:30
24.00
24.05
24.05
-0.20
100
51590
12:16:18
24.00
24.05
24.05
-0.20
2
51490
12:16:16
24.00
24.05
24.05
-0.20
1
51488
12:16:14
24.00
24.05
24.05
-0.20
1
51487
12:16:09
24.00
24.05
24.05
-0.20
4
51486
12:16:06
24.00
24.05
24.05
-0.20
7
51482
12:16:05
24.00
24.05
24.05
-0.20
30
51475
12:16:04
24.00
24.05
24.00
-0.25
10
51445
12:16:03
24.00
24.05
24.05
-0.20
8
51435
12:16:02
24.00
24.05
24.05
-0.20
1
51427
12:16:01
24.00
24.05
24.05
-0.20
50
51426
12:15:46
24.00
24.05
24.05
-0.20
1
51376
12:15:46
24.00
24.05
24.05
-0.20
10
51375
12:15:17
24.00
24.05
24.05
-0.20
3
51365
12:15:14
24.00
24.05
24.05
-0.20
8
51362
12:15:14
24.00
24.05
24.05
-0.20
50
51354
12:15:12
24.00
24.05
24.05
-0.20
10
51304
12:15:10
24.00
24.05
24.05
-0.20
80
51294
12:15:04
24.00
24.05
24.05
-0.20
3
51214
12:15:04
24.00
24.05
24.05
-0.20
10
51211
12:15:02
24.00
24.05
24.05
-0.20
5
51201
12:14:53
24.00
24.05
24.05
-0.20
3
51196
12:14:52
24.00
24.05
24.05
-0.20
15
51193
12:14:32
24.00
24.05
24.05
-0.20
3
51178
12:14:29
24.00
24.05
24.05
-0.20
6
51175
12:14:28
24.00
24.05
24.05
-0.20
1
51169
12:14:26
24.00
24.05
24.05
-0.20
50
51168
12:14:15
24.00
24.05
24.00
-0.25
1
51118
12:14:10
24.00
24.05
24.05
-0.20
1
51117
12:14:04
24.00
24.05
24.00
-0.25
1
51116
12:13:56
24.00
24.05
24.05
-0.20
1
51115
12:13:53
24.00
24.05
24.00
-0.25
3
51114
12:13:49
24.00
24.05
24.00
-0.25
2
51111
12:13:45
24.00
24.05
24.05
-0.20
4
51109
12:13:44
24.00
24.05
24.05
-0.20
1
51105
12:13:42
24.00
24.05
24.05
-0.20
6
51104
12:13:40
24.00
24.05
24.05
-0.20
1
51098
12:13:40
24.00
24.05
24.05
-0.20
50
51097
12:13:36
24.00
24.05
24.05
-0.20
4
51047
12:13:36
24.00
24.05
24.00
-0.25
25
51043
12:13:29
24.00
24.05
24.00
-0.25
1
51018
12:13:27
24.00
24.05
24.05
-0.20
1
51017
12:13:26
24.00
24.05
24.00
-0.25
2
51016
12:13:18
24.00
24.05
24.05
-0.20
1
51014
12:12:58
24.00
24.05
24.05
-0.20
1
51013
12:12:56
24.00
24.05
24.05
-0.20
4
51012
12:12:54
24.00
24.05
24.05
-0.20
11
51008
12:12:53
24.00
24.05
24.05
-0.20
1
50997
12:12:52
24.00
24.05
24.05
-0.20
50
50996
12:12:52
24.00
24.05
24.05
-0.20
32
50946
12:12:23
24.00
24.05
24.05
-0.20
1
50914
12:12:20
24.00
24.05
24.05
-0.20
4
50913
12:12:18
24.00
24.05
24.00
-0.25
15
50909
12:12:09
24.00
24.05
24.05
-0.20
3
50894
12:12:07
24.00
24.05
24.05
-0.20
1
50891
12:12:06
24.00
24.05
24.05
-0.20
1
50890
12:12:06
24.00
24.05
24.05
-0.20
7
50889
12:12:06
24.00
24.05
24.05
-0.20
50
50882
12:12:04
24.00
24.05
24.00
-0.25
5
50832
12:11:47
24.00
24.05
24.05
-0.20
1
50827
12:11:47
24.00
24.05
24.05
-0.20
3
50826
12:11:44
24.00
24.05
24.00
-0.25
9
50823
12:11:44
24.00
24.05
24.00
-0.25
7
50814
12:11:39
24.00
24.05
24.00
-0.25
10
50807
12:11:38
24.00
24.05
24.05
-0.20
4
50797
12:11:37
24.00
24.05
24.00
-0.25
6
50793
12:11:28
24.00
24.05
24.05
-0.20
7
50787
12:11:26
24.00
24.05
24.05
-0.20
1
50780
12:11:26
23.95
24.00
24.00
-0.25
54
50779
12:11:26
23.95
24.00
24.00
-0.25
4
50725
12:11:24
23.95
24.00
24.00
-0.25
4
50721
12:11:24
23.95
24.00
24.00
-0.25
1
50717
12:11:23
23.95
24.00
24.00
-0.25
4
50716
12:11:21
23.95
24.00
24.00
-0.25
10
50712
12:11:19
23.95
24.00
24.00
-0.25
1
50702
12:11:19
23.95
24.00
24.00
-0.25
1
50701
12:11:19
23.95
24.00
24.00
-0.25
25
50700
12:11:18
23.95
24.00
24.00
-0.25
50
50675
12:10:56
23.95
24.00
24.00
-0.25
5
50625
12:10:41
23.95
24.00
24.00
-0.25
4
50620
12:10:40
23.95
24.00
24.00
-0.25
1
50616
12:10:39
23.95
24.00
24.00
-0.25
6
50615
12:10:38
23.95
24.00
24.00
-0.25
30
50609
12:10:35
23.95
24.00
24.00
-0.25
5
50579
12:10:34
23.95
24.00
24.00
-0.25
4
50574
12:10:33
23.95
24.00
24.00
-0.25
2
50570
12:10:33
23.95
24.00
24.00
-0.25
11
50568
12:10:32
23.95
24.00
24.00
-0.25
50
50557
12:10:30
23.95
24.00
23.95
-0.30
20
50507
12:10:06
23.95
24.00
24.00
-0.25
1
50487
12:10:06
23.95
24.00
24.00
-0.25
1
50486
12:10:02
23.95
24.00
24.00
-0.25
4
50485
12:09:55
23.95
24.00
24.00
-0.25
2
50481
12:09:49
23.95
24.00
24.00
-0.25
3
50479
12:09:46
23.95
24.00
24.00
-0.25
6
50476
12:09:45
23.95
24.00
24.00
-0.25
1
50470
12:09:44
23.95
24.00
24.00
-0.25
50
50469
12:09:33
23.95
24.00
24.00
-0.25
1
50419
12:09:26
23.95
24.00
24.00
-0.25
1
50418
12:09:25
23.95
24.00
24.00
-0.25
2
50417
12:09:24
23.95
24.00
24.00
-0.25
3
50415
12:09:22
23.95
24.00
24.00
-0.25
3
50412
12:09:22
23.95
24.00
24.00
-0.25
5
50409
12:09:21
23.95
24.00
24.00
-0.25
1
50404
12:09:21
23.95
24.00
23.95
-0.30
50
50403
12:09:09
23.95
24.00
24.00
-0.25
1
50353
12:09:02
23.95
24.00
24.00
-0.25
1
50352
12:08:58
23.95
24.00
24.00
-0.25
50
50351
12:08:47
23.95
24.00
23.95
-0.30
5
50301
12:08:44
23.95
24.00
24.00
-0.25
2
50296
12:08:37
23.95
24.00
23.95
-0.30
3
50294
12:08:16
23.95
24.00
23.95
-0.30
1
50291
12:08:12
23.95
24.00
24.00
-0.25
1
50290
12:08:10
23.95
24.00
24.00
-0.25
50
50289
12:07:56
23.95
24.00
23.95
-0.30
1
50239
12:07:26
23.95
24.00
23.95
-0.30
2
50238
12:07:26
23.95
24.00
24.00
-0.25
1
50236
12:07:24
23.95
24.00
24.00
-0.25
50
50235
12:07:16
23.95
24.00
23.95
-0.30
2
50185
12:06:53
23.95
24.00
23.95
-0.30
10
50183
12:06:52
23.95
24.00
23.95
-0.30
1
50173
12:06:51
23.95
24.00
23.95
-0.30
3
50172
12:06:51
23.95
24.00
24.00
-0.25
5
50169
12:06:40
23.90
24.00
24.00
-0.25
1
50164
12:06:36
23.90
24.00
24.00
-0.25
50
50163
12:06:30
23.90
24.00
24.00
-0.25
1
50113
12:06:29
23.95
24.00
23.95
-0.30
1
50112
12:06:29
23.90
23.95
23.95
-0.30
1
50111
12:06:28
23.95
24.00
23.95
-0.30
1
50110
12:06:27
23.90
23.95
23.95
-0.30
2
50109
12:06:26
23.90
23.95
23.95
-0.30
1
50107
12:06:03
23.90
23.95
23.95
-0.30
5
50106
12:05:50
23.90
24.00
24.00
-0.25
1
50101
12:05:49
23.90
23.95
24.00
-0.25
29
50100
12:05:49
23.90
23.95
23.95
-0.30
21
50071
12:05:42
23.90
23.95
23.95
-0.30
1
50050
12:05:35
23.90
23.95
23.95
-0.30
1
50049
12:05:35
23.90
23.95
23.90
-0.35
1
50048
12:05:35
23.90
23.95
23.90
-0.35
2
50047
12:05:34
23.90
24.00
23.90
-0.35
2
50045
12:05:28
23.95
24.00
23.95
-0.30
1
50043
12:05:12
23.90
24.00
24.00
-0.25
5
50042
12:05:11
23.95
24.00
23.95
-0.30
417
50037
12:05:11
24.00
24.05
24.00
-0.25
1
49620
12:05:05
23.95
24.05
24.05
-0.20
1
49619
12:05:03
23.95
24.05
24.05
-0.20
50
49618
12:05:02
23.95
24.05
24.05
-0.20
1
49568
12:04:57
23.95
24.05
23.95
-0.30
1
49567
12:04:45
24.00
24.05
24.00
-0.25
1
49566
12:04:44
23.95
24.05
24.05
-0.20
1
49565
12:04:40
23.95
24.05
24.05
-0.20
5
49564
12:04:40
23.95
24.05
24.05
-0.20
5
49559
12:04:16
23.95
24.05
24.05
-0.20
1
49554
12:04:15
23.95
24.00
24.05
-0.20
9
49553
12:04:15
23.95
24.00
24.00
-0.25
41
49544
12:04:07
23.95
24.00
24.00
-0.25
1
49503
12:04:06
23.95
24.00
23.95
-0.30
1
49502
12:03:45
23.95
24.00
23.95
-0.30
2
49501
12:03:30
24.00
24.05
24.00
-0.25
1
49499
12:03:29
23.95
24.05
23.95
-0.30
1
49498
12:03:29
23.95
24.05
24.05
-0.20
1
49497
12:03:28
23.95
24.00
24.05
-0.20
32
49496
12:03:28
23.95
24.00
24.00
-0.25
18
49464
12:03:27
23.95
24.00
23.95
-0.30
2
49446
12:03:04
24.00
24.05
24.00
-0.25
2
49444
12:03:04
23.95
24.00
24.00
-0.25
1
49442
12:03:01
23.95
24.00
24.00
-0.25
2
49441
12:03:01
23.95
24.00
24.00
-0.25
1
49439
12:02:51
23.95
24.00
24.00
-0.25
1
49438
12:02:48
24.00
24.05
24.00
-0.25
1
49437
12:02:47
23.95
24.05
23.95
-0.30
1
49436
12:02:46
23.95
24.05
23.95
-0.30
1
49435
12:02:42
23.95
24.05
24.05
-0.20
1
49434
12:02:41
23.95
24.05
24.05
-0.20
50
49433
12:02:41
24.00
24.05
24.00
-0.25
4
49383
12:02:41
23.95
24.00
24.00
-0.25
1
49379
12:02:35
24.00
24.05
24.00
-0.25
492
49378
12:02:35
24.00
24.05
24.00
-0.25
3
48886
12:02:08
24.00
24.05
24.00
-0.25
1
48883
12:02:02
24.00
24.05
24.00
-0.25
1
48882
12:01:57
24.00
24.05
24.00
-0.25
2
48881
12:01:57
24.00
24.05
24.05
-0.20
1
48879
12:01:56
24.00
24.05
24.00
-0.25
3
48878
12:01:55
24.00
24.05
24.00
-0.25
1
48875
12:01:55
24.00
24.05
24.05
-0.20
50
48874
12:01:51
24.00
24.05
24.00
-0.25
1
48824
12:01:34
24.00
24.05
24.00
-0.25
2
48823
12:01:10
24.00
24.05
24.05
-0.20
1
48821
12:01:07
24.00
24.05
24.05
-0.20
50
48820
12:01:06
24.00
24.05
24.00
-0.25
1
48770
12:00:58
24.00
24.05
24.05
-0.20
1
48769
12:00:57
24.00
24.05
24.00
-0.25
30
48768
12:00:34
24.00
24.05
24.05
-0.20
8
48738
12:00:29
24.00
24.05
24.00
-0.25
3
48730
12:00:23
24.00
24.05
24.05
-0.20
1
48727
12:00:21
24.00
24.05
24.05
-0.20
2
48726
12:00:20
24.00
24.05
24.05
-0.20
50
48724
11:59:49
24.00
24.05
24.00
-0.25
2
48674
11:59:45
24.00
24.05
24.05
-0.20
7
48672
11:59:37
24.00
24.05
24.05
-0.20
1
48665
11:59:34
24.00
24.05
24.05
-0.20
1
48664
11:59:34
24.00
24.05
24.05
-0.20
50
48663
11:59:18
24.05
24.10
24.05
-0.20
1
48613
11:59:17
24.00
24.10
24.00
-0.25
3
48612
11:59:06
24.05
24.10
24.05
-0.20
4
48609
11:58:53
24.00
24.10
24.00
-0.25
1
48605
11:58:46
24.00
24.10
24.10
-0.15
50
48604
11:58:07
24.00
24.10
24.10
-0.15
4
48554
11:58:00
24.00
24.10
24.10
-0.15
50
48550
11:57:57
24.05
24.10
24.05
-0.20
1
48500
11:57:57
24.05
24.10
24.05
-0.20
1
48499
11:57:56
24.05
24.10
24.05
-0.20
1
48498
11:57:48
24.05
24.10
24.05
-0.20
2
48497
11:57:12
24.00
24.05
24.10
-0.15
22
48495
11:57:12
24.00
24.05
24.05
-0.20
28
48473
11:57:08
24.00
24.05
24.00
-0.25
1
48445
11:57:05
24.00
24.05
24.05
-0.20
1
48444
11:57:02
24.00
24.05
24.00
-0.25
5
48443
11:56:56
24.00
24.05
24.05
-0.20
1
48438
11:56:53
24.00
24.05
24.05
-0.20
2
48437
11:56:41
24.00
24.05
24.05
-0.20
1
48435
11:56:26
24.05
24.10
24.05
-0.20
1
48434
11:56:26
24.00
24.10
24.10
-0.15
50
48433
11:56:20
24.05
24.10
24.05
-0.20
1
48383
11:56:16
24.05
24.10
24.05
-0.20
2
48382
11:56:06
24.05
24.10
24.05
-0.20
20
48380
11:56:06
24.05
24.10
24.05
-0.20
63
48360
11:55:59
24.05
24.10
24.10
-0.15
6
48297
11:55:47
24.05
24.10
24.10
-0.15
10
48291
11:55:39
24.05
24.10
24.10
-0.15
50
48281
11:55:29
24.05
24.10
24.10
-0.15
2
48231
11:55:29
24.05
24.10
24.10
-0.15
1
48229
11:55:25
24.05
24.10
24.05
-0.20
5
48228
11:55:14
24.05
24.10
24.05
-0.20
10
48223
11:54:59
24.05
24.10
24.05
-0.20
1
48213
11:54:56
24.05
24.10
24.05
-0.20
1
48212
11:54:52
24.05
24.10
24.10
-0.15
50
48211
11:54:48
24.05
24.10
24.05
-0.20
2
48161
11:54:15
24.05
24.10
24.05
-0.20
2
48159
11:54:05
24.05
24.10
24.10
-0.15
50
48157
11:54:01
24.05
24.10
24.05
-0.20
2
48107
11:53:55
24.05
24.10
24.05
-0.20
4
48105
11:53:50
24.05
24.10
24.05
-0.20
1
48101
11:53:46
24.05
24.10
24.05
-0.20
5
48100
11:53:45
24.05
24.10
24.05
-0.20
20
48095
11:53:38
24.05
24.10
24.05
-0.20
1
48075
11:53:17
24.05
24.10
24.10
-0.15
50
48074
11:52:30
24.05
24.10
24.10
-0.15
50
48024
11:52:30
24.05
24.10
24.05
-0.20
1
47974
11:52:23
24.05
24.10
24.05
-0.20
2
47973
11:52:16
24.05
24.10
24.05
-0.20
5
47971
11:52:14
24.05
24.10
24.10
-0.15
6
47966
11:52:11
24.05
24.10
24.05
-0.20
4
47960
11:52:10
24.05
24.10
24.05
-0.20
2
47956
11:52:01
24.05
24.10
24.05
-0.20
3
47954
11:51:48
24.05
24.10
24.05
-0.20
1
47951
11:51:44
24.05
24.10
24.10
-0.15
50
47950
11:51:42
24.05
24.10
24.10
-0.15
2
47900
11:51:41
24.05
24.10
24.05
-0.20
10
47898
11:51:32
24.05
24.10
24.10
-0.15
1
47888
11:51:27
24.05
24.10
24.10
-0.15
5
47887
11:51:18
24.05
24.10
24.10
-0.15
10
47882
11:51:06
24.05
24.10
24.05
-0.20
1
47872
11:50:56
24.05
24.10
24.10
-0.15
50
47871
11:50:54
24.05
24.10
24.10
-0.15
1
47821
11:50:51
24.05
24.10
24.05
-0.20
1
47820
11:50:48
24.05
24.10
24.10
-0.15
2
47819
11:50:44
24.05
24.10
24.10
-0.15
1
47817
11:50:27
24.05
24.10
24.10
-0.15
1
47816
11:50:23
24.05
24.10
24.10
-0.15
5
47815
11:50:09
24.05
24.10
24.10
-0.15
50
47810
11:50:09
24.05
24.10
24.05
-0.20
3
47760
11:49:58
24.05
24.10
24.10
-0.15
2
47757
11:49:28
24.05
24.10
24.10
-0.15
1
47755
11:49:22
24.05
24.10
24.10
-0.15
50
47754
11:49:20
24.05
24.10
24.10
-0.15
3
47704
11:49:15
24.05
24.10
24.05
-0.20
9
47701
11:49:14
24.05
24.10
24.05
-0.20
5
47692
11:49:13
24.05
24.10
24.05
-0.20
2
47687
11:48:59
24.05
24.10
24.05
-0.20
6
47685
11:48:44
24.05
24.10
24.05
-0.20
2
47679
11:48:42
24.05
24.10
24.10
-0.15
1
47677
11:48:35
24.05
24.10
24.10
-0.15
50
47676
11:48:27
24.05
24.10
24.05
-0.20
1
47626
11:48:24
24.05
24.10
24.05
-0.20
5
47625
11:47:53
24.05
24.10
24.05
-0.20
5
47620
11:47:48
24.05
24.10
24.10
-0.15
50
47615
11:47:28
24.05
24.10
24.05
-0.20
5
47565
11:47:09
24.05
24.10
24.05
-0.20
1
47560
11:47:02
24.05
24.10
24.05
-0.20
2
47559
11:47:01
24.05
24.10
24.05
-0.20
1
47557
11:47:01
24.05
24.10
24.10
-0.15
50
47556
11:46:49
24.05
24.10
24.05
-0.20
2
47506
11:46:49
24.05
24.10
24.05
-0.20
13
47504
11:46:49
24.00
24.05
24.05
-0.20
3
47491
11:46:45
24.00
24.05
24.05
-0.20
1
47488
11:46:41
24.05
24.10
24.05
-0.20
2
47487
11:46:41
24.05
24.10
24.05
-0.20
1
47485
11:46:26
24.05
24.10
24.05
-0.20
3
47484
11:46:15
24.05
24.10
24.05
-0.20
4
47481
11:46:14
24.00
24.05
24.10
-0.15
44
47477
11:46:14
24.00
24.05
24.05
-0.20
6
47433
11:46:12
24.00
24.05
24.05
-0.20
1
47427
11:46:12
24.00
24.05
24.05
-0.20
1
47426
11:45:59
24.05
24.10
24.05
-0.20
3
47425
11:45:50
24.05
24.10
24.05
-0.20
5
47422
11:45:46
24.05
24.10
24.05
-0.20
2
47417
11:45:46
24.00
24.05
24.05
-0.20
1
47415
11:45:27
24.00
24.05
24.10
-0.15
42
47414
11:45:27
24.00
24.05
24.05
-0.20
8
47372
11:45:27
24.00
24.05
24.05
-0.20
2
47364
11:45:23
24.05
24.10
24.05
-0.20
1
47362
11:45:10
24.00
24.05
24.05
-0.20
2
47361
11:45:10
24.00
24.05
24.05
-0.20
15
47359
11:45:04
24.05
24.10
24.05
-0.20
3
47344
11:44:59
24.00
24.10
24.00
-0.25
1
47341
11:44:40
24.00
24.05
24.10
-0.15
14
47340
11:44:40
24.00
24.05
24.05
-0.20
36
47326
11:44:36
24.00
24.05
24.05
-0.20
2
47290
11:43:53
24.00
24.10
24.10
-0.15
50
47288
11:43:40
24.00
24.10
24.00
-0.25
21
47238
11:43:39
24.05
24.10
24.05
-0.20
3
47217
11:43:06
24.00
24.05
24.10
-0.15
3
47214
11:43:06
24.00
24.05
24.05
-0.20
47
47211
11:42:50
24.00
24.05
24.05
-0.20
1
47164
11:42:46
24.05
24.10
24.05
-0.20
2
47163
11:42:46
24.05
24.10
24.05
-0.20
28
47161
11:42:37
24.00
24.05
24.05
-0.20
2
47133
11:42:33
24.00
24.05
24.05
-0.20
1
47131
11:42:19
24.05
24.10
24.05
-0.20
3
47130
11:42:19
24.00
24.10
24.10
-0.15
50
47127
11:42:13
24.00
24.05
24.05
-0.20
10
47077
11:42:09
24.00
24.05
24.05
-0.20
1
47067
11:41:54
24.05
24.10
24.05
-0.20
1
47066
11:41:32
24.00
24.05
24.10
-0.15
31
47065
11:41:32
24.00
24.05
24.05
-0.20
19
47034
11:41:12
24.00
24.05
24.00
-0.25
1
47015
11:40:45
24.00
24.05
24.10
-0.15
35
47014
11:40:45
24.00
24.05
24.05
-0.20
15
46979
11:40:45
24.00
24.05
24.05
-0.20
2
46964
11:40:27
24.00
24.05
24.05
-0.20
3
46962
11:40:25
24.00
24.05
24.05
-0.20
1
46959
11:39:58
24.00
24.05
24.05
-0.20
50
46958
11:39:41
24.00
24.05
24.00
-0.25
3
46908
11:39:29
24.00
24.05
24.05
-0.20
1
46905
11:39:28
24.00
24.05
24.00
-0.25
1
46904
11:39:27
24.00
24.05
24.05
-0.20
2
46903
11:39:20
24.05
24.10
24.05
-0.20
1
46901
11:39:11
24.05
24.10
24.05
-0.20
20
46900
11:39:11
24.00
24.05
24.10
-0.15
38
46880
11:39:11
24.00
24.05
24.05
-0.20
12
46842
11:39:09
24.00
24.05
24.05
-0.20
1
46830
11:39:06
24.00
24.05
24.05
-0.20
1
46829
11:39:06
24.00
24.05
24.05
-0.20
1
46828
11:38:56
24.00
24.05
24.05
-0.20
1
46827
11:38:53
24.00
24.05
24.05
-0.20
5
46826
11:38:53
24.00
24.05
24.00
-0.25
60
46821
11:38:44
24.00
24.05
24.05
-0.20
2
46761
11:38:34
24.00
24.05
24.05
-0.20
1
46759
11:38:31
24.00
24.05
24.05
-0.20
1
46758
11:38:24
24.00
24.05
24.10
-0.15
42
46757
11:38:24
24.00
24.05
24.05
-0.20
8
46715
11:38:18
24.00
24.05
24.05
-0.20
15
46707
11:38:10
24.00
24.05
24.05
-0.20
1
46692
11:37:53
24.00
24.05
24.05
-0.20
5
46691
11:37:50
24.00
24.05
24.05
-0.20
1
46686
11:37:37
24.00
24.05
24.05
-0.20
1
46685
11:37:37
24.00
24.05
24.05
-0.20
50
46684
11:37:31
24.00
24.05
24.05
-0.20
20
46634
11:37:15
24.00
24.05
24.05
-0.20
1
46614
11:37:02
24.00
24.05
24.05
-0.20
1
46613
11:37:01
24.00
24.05
24.05
-0.20
2
46612
11:37:01
24.00
24.05
24.05
-0.20
3
46610
11:37:01
24.00
24.05
24.05
-0.20
10
46607
11:37:00
24.00
24.05
24.05
-0.20
4
46597
11:36:50
24.00
24.05
24.05
-0.20
50
46593
11:36:49
24.00
24.05
24.00
-0.25
1
46543
11:36:37
24.00
24.05
24.05
-0.20
1
46542
11:36:27
24.00
24.05
24.05
-0.20
15
46541
11:36:16
24.00
24.05
24.05
-0.20
1
46526
11:36:09
24.00
24.05
24.05
-0.20
5
46525
11:36:05
24.00
24.05
24.00
-0.25
2
46520
11:36:03
24.00
24.05
24.05
-0.20
50
46518
11:35:51
24.00
24.05
24.00
-0.25
4
46468
11:35:23
24.00
24.05
24.05
-0.20
1
46464
11:35:16
24.00
24.05
24.05
-0.20
50
46463
11:35:09
24.00
24.05
24.05
-0.20
1
46413
11:34:57
24.00
24.05
24.05
-0.20
1
46412
11:34:47
24.00
24.05
24.05
-0.20
10
46411
11:34:29
24.00
24.05
24.05
-0.20
50
46401
11:34:19
24.00
24.05
24.00
-0.25
1
46351
11:34:08
24.00
24.05
24.00
-0.25
2
46350
11:34:07
24.00
24.05
24.05
-0.20
1
46348
11:34:00
24.00
24.05
24.05
-0.20
1
46347
11:33:55
24.00
24.05
24.05
-0.20
2
46346
11:33:52
24.00
24.05
24.05
-0.20
2
46344
11:33:46
24.00
24.05
24.05
-0.20
1
46342
11:33:43
24.00
24.05
24.05
-0.20
23
46341
11:33:42
24.00
24.05
24.05
-0.20
50
46318
11:33:37
24.00
24.05
24.05
-0.20
10
46268
11:33:14
24.00
24.05
24.05
-0.20
1
46258
11:33:04
24.00
24.05
24.05
-0.20
10
46257
11:33:03
24.00
24.05
24.05
-0.20
1
46247
11:32:58
24.00
24.05
24.05
-0.20
1
46246
11:32:55
24.00
24.05
24.05
-0.20
50
46245
11:32:53
24.00
24.05
24.05
-0.20
1
46195
11:32:41
24.00
24.05
24.05
-0.20
1
46194
11:32:08
24.00
24.05
24.05
-0.20
50
46193
11:31:38
24.00
24.05
24.05
-0.20
1
46143
11:31:36
24.00
24.05
24.05
-0.20
1
46142
11:31:31
24.00
24.05
24.05
-0.20
4
46141
11:31:29
24.00
24.05
24.05
-0.20
1
46137
11:31:25
24.00
24.05
24.00
-0.25
1
46136
11:31:21
24.00
24.05
24.05
-0.20
50
46135
11:31:09
24.00
24.05
24.05
-0.20
1
46085
11:31:08
24.00
24.05
24.05
-0.20
1
46084
11:30:34
24.00
24.05
24.05
-0.20
50
46083
11:30:22
24.00
24.05
24.00
-0.25
3
46033
11:30:15
24.00
24.05
24.00
-0.25
1
46030
11:30:02
24.00
24.05
24.00
-0.25
2
46029
11:29:52
24.00
24.05
24.00
-0.25
2
46027
11:29:52
24.00
24.05
24.05
-0.20
1
46025
11:29:51
24.00
24.05
24.05
-0.20
1
46024
11:29:50
24.00
24.05
24.05
-0.20
2
46023
11:29:47
24.00
24.05
24.05
-0.20
50
46021
11:29:33
24.00
24.05
24.05
-0.20
5
45971
11:29:21
24.00
24.05
24.05
-0.20
1
45966
11:29:11
24.00
24.05
24.05
-0.20
2
45965
11:29:10
24.00
24.05
24.05
-0.20
1
45963
11:29:00
24.00
24.05
24.05
-0.20
50
45962
11:28:49
24.00
24.05
24.05
-0.20
1
45912
11:28:33
24.05
24.10
24.05
-0.20
1
45911
11:28:33
24.00
24.10
24.00
-0.25
1
45910
11:28:13
24.00
24.05
24.10
-0.15
3
45909
11:28:13
24.00
24.05
24.05
-0.20
47
45906
11:27:56
24.00
24.05
24.05
-0.20
1
45859
11:27:53
24.00
24.05
24.00
-0.25
2
45858
11:27:52
24.00
24.05
24.00
-0.25
50
45856
11:27:48
24.00
24.05
24.05
-0.20
1
45806
11:27:41
24.00
24.05
24.05
-0.20
1
45805
11:27:36
24.05
24.10
24.05
-0.20
1
45804
11:27:26
24.00
24.05
24.10
-0.15
1
45803
11:27:26
24.00
24.05
24.05
-0.20
49
45802
11:27:06
24.00
24.05
24.05
-0.20
4
45753
11:26:59
24.00
24.05
24.05
-0.20
1
45749
11:26:54
24.00
24.05
24.05
-0.20
1
45748
11:26:51
24.05
24.10
24.05
-0.20
1
45747
11:26:44
24.05
24.10
24.05
-0.20
3
45746
11:26:44
24.00
24.05
24.05
-0.20
1
45743
11:26:42
24.05
24.10
24.05
-0.20
1
45742
11:26:39
24.00
24.05
24.10
-0.15
28
45741
11:26:39
24.00
24.05
24.05
-0.20
22
45713
11:26:33
24.00
24.05
24.05
-0.20
6
45691
11:26:25
24.00
24.05
24.05
-0.20
1
45685
11:26:21
24.00
24.05
24.05
-0.20
1
45684
11:26:05
24.00
24.05
24.05
-0.20
4
45683
11:26:01
24.00
24.05
24.05
-0.20
1
45679
11:25:53
24.05
24.10
24.05
-0.20
1
45678
11:25:52
24.00
24.05
24.10
-0.15
5
45677
11:25:52
24.00
24.05
24.05
-0.20
45
45672
11:25:23
24.00
24.05
24.05
-0.20
1
45627
11:25:13
24.00
24.05
24.05
-0.20
5
45626
11:25:11
24.00
24.05
24.05
-0.20
5
45621
11:25:08
24.00
24.05
24.05
-0.20
5
45616
11:25:05
24.00
24.05
24.05
-0.20
50
45611
11:25:05
24.00
24.05
24.00
-0.25
1
45561
11:24:59
24.00
24.05
24.00
-0.25
3
45560
11:24:56
24.00
24.05
24.00
-0.25
3
45557
11:24:33
24.00
24.05
24.00
-0.25
4
45554
11:24:28
24.00
24.05
24.00
-0.25
5
45550
11:24:27
24.05
24.10
24.05
-0.20
6
45545
11:24:27
24.05
24.10
24.05
-0.20
3
45539
11:24:27
24.00
24.05
24.05
-0.20
1
45536
11:24:26
24.00
24.10
24.00
-0.25
4
45535
11:24:19
24.00
24.10
24.10
-0.15
5
45531
11:24:19
24.05
24.10
24.05
-0.20
1
45526
11:24:18
24.00
24.05
24.10
-0.15
27
45525
11:24:18
24.00
24.05
24.05
-0.20
23
45498
11:23:59
24.00
24.05
24.00
-0.25
2
45475
11:23:57
24.00
24.05
24.00
-0.25
1
45473
11:23:45
24.00
24.05
24.00
-0.25
10
45472
11:23:31
24.00
24.10
24.10
-0.15
50
45462
11:23:29
24.00
24.10
24.00
-0.25
2
45412
11:23:25
24.05
24.10
24.05
-0.20
1
45410
11:23:24
24.00
24.10
24.00
-0.25
2
45409
11:23:24
24.05
24.10
24.05
-0.20
2
45407
11:23:03
24.00
24.10
24.00
-0.25
8
45405
11:23:03
24.00
24.10
24.00
-0.25
8
45397
11:23:03
24.00
24.10
24.00
-0.25
4
45389
11:23:03
24.00
24.10
24.00
-0.25
3
45385
11:23:02
24.00
24.10
24.10
-0.15
2
45382
11:22:50
24.05
24.10
24.05
-0.20
1
45380
11:22:50
24.05
24.10
24.05
-0.20
1
45379
11:22:48
24.05
24.10
24.05
-0.20
1
45378
11:22:44
24.00
24.10
24.10
-0.15
50
45377
11:22:36
24.00
24.05
24.05
-0.20
1
45327
11:22:31
24.00
24.05
24.05
-0.20
1
45326
11:22:24
24.00
24.05
24.05
-0.20
1
45325
11:22:19
24.05
24.10
24.05
-0.20
1
45324
11:22:17
24.00
24.05
24.05
-0.20
1
45323
11:22:14
24.05
24.10
24.00
-0.25
1
45322
11:22:14
24.05
24.10
24.05
-0.20
1
45321
11:22:14
24.05
24.10
24.05
-0.20
1
45320
11:22:06
24.00
24.05
24.05
-0.20
1
45319
11:22:01
24.05
24.10
24.05
-0.20
1
45318
11:21:57
24.00
24.05
24.10
-0.15
39
45317
11:21:57
24.00
24.05
24.05
-0.20
11
45278
11:21:34
24.00
24.05
24.00
-0.25
1
45267
11:21:25
24.00
24.05
24.00
-0.25
1
45266
11:21:19
24.00
24.05
24.05
-0.20
1
45265
11:21:14
24.05
24.10
24.05
-0.20
10
45264
11:21:10
24.00
24.05
24.10
-0.15
48
45254
11:21:10
24.00
24.05
24.05
-0.20
2
45206
11:21:06
24.00
24.05
24.05
-0.20
1
45204
11:20:55
24.00
24.05
24.05
-0.20
1
45203
11:20:52
24.00
24.05
24.00
-0.25
2
45202
11:20:52
24.00
24.05
24.05
-0.20
5
45200
11:20:43
24.00
24.05
24.05
-0.20
1
45195
11:20:23
24.00
24.05
24.10
-0.15
32
45194
11:20:23
24.00
24.05
24.05
-0.20
18
45162
11:20:02
24.00
24.05
24.05
-0.20
2
45144
11:19:47
24.05
24.10
24.05
-0.20
4
45142
11:19:47
24.05
24.10
24.05
-0.20
10
45138
11:19:43
24.05
24.10
24.05
-0.20
5
45128
11:19:41
24.05
24.10
24.10
-0.15
10
45123
11:19:36
24.05
24.10
24.10
-0.15
50
45113
11:19:32
24.05
24.10
24.10
-0.15
1
45063
11:19:12
24.05
24.10
24.05
-0.20
1
45062
11:19:09
24.05
24.10
24.05
-0.20
5
45061
11:19:02
24.05
24.10
24.05
-0.20
2
45056
11:18:49
24.05
24.10
24.10
-0.15
50
45054
11:18:38
24.05
24.10
24.10
-0.15
1
45004
11:18:35
24.05
24.10
24.05
-0.20
5
45003
11:18:28
24.05
24.10
24.05
-0.20
2
44998
11:18:09
24.05
24.10
24.10
-0.15
1
44996
11:18:02
24.00
24.10
24.10
-0.15
50
44995
11:17:53
24.00
24.10
24.10
-0.15
1
44945
11:17:42
24.00
24.10
24.10
-0.15
2
44944
11:17:40
24.00
24.10
24.10
-0.15
10
44942
11:17:36
24.00
24.05
24.05
-0.20
2
44932
11:17:30
24.00
24.05
24.05
-0.20
1
44930
11:17:15
24.00
24.05
24.10
-0.15
34
44929
11:17:15
24.00
24.05
24.05
-0.20
16
44895
11:17:14
24.00
24.05
24.05
-0.20
1
44879
11:17:08
24.00
24.05
24.05
-0.20
2
44878
11:17:02
24.00
24.05
24.05
-0.20
2
44876
11:17:00
24.00
24.05
24.05
-0.20
1
44874
11:16:45
24.00
24.10
24.10
-0.15
1
44873
11:16:34
24.05
24.10
24.05
-0.20
1
44872
11:16:29
24.05
24.10
24.05
-0.20
1
44871
11:16:28
24.00
24.05
24.10
-0.15
36
44870
11:16:28
24.00
24.05
24.05
-0.20
14
44834
11:16:27
24.00
24.05
24.05
-0.20
5
44820
11:16:15
24.05
24.10
24.05
-0.20
1
44815
11:16:09
24.05
24.10
24.05
-0.20
2
44814
11:15:44
24.00
24.10
24.10
-0.15
7
44812
11:15:43
24.05
24.10
24.05
-0.20
1
44805
11:15:41
24.00
24.10
24.10
-0.15
50
44804
11:15:32
24.05
24.10
24.05
-0.20
5
44754
11:15:30
24.05
24.10
24.05
-0.20
3
44749
11:15:30
24.05
24.10
24.05
-0.20
2
44746
11:15:20
24.00
24.10
24.00
-0.25
1
44744
11:15:18
24.05
24.10
24.05
-0.20
1
44743
11:14:59
24.05
24.10
24.05
-0.20
10
44742
11:14:59
24.00
24.05
24.05
-0.20
10
44732
11:14:54
24.00
24.10
24.10
-0.15
1
44722
11:14:54
24.00
24.05
24.10
-0.15
39
44721
11:14:54
24.00
24.05
24.05
-0.20
11
44682
11:14:52
24.00
24.05
24.05
-0.20
2
44671
11:14:40
24.00
24.05
24.05
-0.20
2
44669
11:14:33
24.00
24.05
24.05
-0.20
1
44667
11:14:30
24.00
24.05
24.00
-0.25
1
44666
11:14:30
24.00
24.05
24.05
-0.20
1
44665
11:14:11
24.05
24.10
24.05
-0.20
10
44664
11:14:07
24.00
24.05
24.10
-0.15
41
44654
11:14:07
24.00
24.05
24.05
-0.20
9
44613
11:13:58
24.00
24.05
24.05
-0.20
1
44604
11:13:57
24.00
24.05
24.05
-0.20
1
44603
11:13:55
24.05
24.10
24.05
-0.20
1
44602
11:13:47
24.05
24.10
24.05
-0.20
5
44601
11:13:45
24.00
24.10
24.10
-0.15
2
44596
11:13:35
24.05
24.10
24.05
-0.20
4
44594
11:13:32
24.00
24.10
24.10
-0.15
5
44590
11:13:32
24.05
24.10
24.05
-0.20
1
44585
11:13:31
24.05
24.10
24.05
-0.20
1
44584
11:13:30
24.05
24.10
24.05
-0.20
1
44583
11:13:20
24.00
24.10
24.10
-0.15
1
44582
11:13:20
24.00
24.05
24.10
-0.15
45
44581
11:13:20
24.00
24.05
24.05
-0.20
5
44536
11:13:07
24.00
24.05
24.05
-0.20
1
44531
11:13:02
24.00
24.05
24.05
-0.20
1
44530
11:12:52
24.00
24.05
24.05
-0.20
1
44529
11:12:39
24.05
24.10
24.05
-0.20
1
44528
11:12:33
24.00
24.05
24.05
-0.20
1
44527
11:12:33
24.00
24.05
24.05
-0.20
1
44526
11:12:33
24.00
24.05
24.10
-0.15
29
44525
11:12:33
24.00
24.05
24.05
-0.20
21
44496
11:12:33
24.00
24.05
24.05
-0.20
1
44475
11:12:33
24.00
24.05
24.05
-0.20
1
44474
11:12:19
24.00
24.05
24.05
-0.20
2
44473
11:12:18
24.00
24.05
24.05
-0.20
1
44471
11:12:18
24.00
24.05
24.00
-0.25
1
44470
11:12:17
24.00
24.05
24.00
-0.25
6
44469
11:12:17
24.00
24.05
24.00
-0.25
20
44463
11:12:17
24.00
24.05
24.00
-0.25
19
44443
11:12:17
24.00
24.05
24.00
-0.25
5
44424
11:12:17
24.00
24.05
24.05
-0.20
1
44419
11:12:17
24.05
24.10
24.05
-0.20
5
44418
11:12:17
24.05
24.10
24.05
-0.20
15
44413
11:12:13
24.05
24.10
24.05
-0.20
10
44398
11:11:59
24.05
24.10
24.05
-0.20
1
44388
11:11:59
24.05
24.10
24.10
-0.15
1
44387
11:11:57
24.05
24.10
24.05
-0.20
1
44386
11:11:56
24.05
24.10
24.05
-0.20
5
44385
11:11:46
24.05
24.10
24.10
-0.15
1
44380
11:11:46
24.05
24.10
24.10
-0.15
1
44379
11:11:46
24.05
24.10
24.10
-0.15
50
44378
11:11:45
24.05
24.10
24.05
-0.20
2
44328
11:11:31
24.05
24.10
24.05
-0.20
1
44326
11:11:31
24.05
24.10
24.05
-0.20
5
44325
11:11:28
24.00
24.10
24.10
-0.15
1
44320
11:11:28
24.05
24.10
24.05
-0.20
1
44319
11:11:28
24.05
24.10
24.05
-0.20
5
44318
11:11:27
24.05
24.10
24.10
-0.15
1
44313
11:11:26
24.05
24.10
24.05
-0.20
4
44312
11:11:26
24.05
24.10
24.05
-0.20
6
44308
11:11:24
24.05
24.10
24.10
-0.15
2
44302
11:11:24
24.05
24.10
24.05
-0.20
2
44300
11:11:24
24.05
24.10
24.05
-0.20
29
44298
11:11:24
24.05
24.10
24.05
-0.20
2
44269
11:11:24
24.05
24.10
24.05
-0.20
1
44267
11:11:24
24.05
24.10
24.05
-0.20
51
44266
11:11:24
24.05
24.10
24.05
-0.20
1
44215
11:11:23
24.05
24.10
24.05
-0.20
1
44214
11:11:19
24.05
24.10
24.05
-0.20
5
44213
11:11:15
24.05
24.10
24.05
-0.20
2
44208
11:11:13
24.05
24.10
24.05
-0.20
50
44206
11:11:08
24.05
24.10
24.10
-0.15
1
44156
11:11:03
24.05
24.10
24.10
-0.15
1
44155
11:10:59
24.05
24.10
24.10
-0.15
50
44154
11:10:53
24.05
24.10
24.05
-0.20
2
44104
11:10:53
24.05
24.10
24.05
-0.20
10
44102
11:10:44
24.05
24.10
24.10
-0.15
3
44092
11:10:40
24.05
24.10
24.05
-0.20
2
44089
11:10:30
24.05
24.10
24.10
-0.15
3
44087
11:10:25
24.05
24.10
24.10
-0.15
1
44084
11:10:17
24.05
24.10
24.10
-0.15
1
44083
11:10:13
24.05
24.10
24.10
-0.15
1
44082
11:10:13
24.05
24.10
24.10
-0.15
1
44081
11:10:12
24.05
24.10
24.10
-0.15
50
44080
11:10:07
24.05
24.10
24.10
-0.15
1
44030
11:10:01
24.05
24.10
24.10
-0.15
1
44029
11:09:30
24.05
24.10
24.10
-0.15
1
44028
11:09:27
24.05
24.10
24.10
-0.15
1
44027
11:09:25
24.05
24.10
24.10
-0.15
50
44026
11:09:18
24.05
24.10
24.05
-0.20
2
43976
11:09:16
24.05
24.10
24.10
-0.15
1
43974
11:09:12
24.05
24.10
24.10
-0.15
5
43973
11:09:09
24.05
24.10
24.10
-0.15
1
43968
11:09:08
24.05
24.10
24.05
-0.20
5
43967
11:08:58
24.05
24.10
24.10
-0.15
1
43962
11:08:45
24.05
24.10
24.10
-0.15
1
43961
11:08:44
24.05
24.10
24.05
-0.20
10
43960
11:08:42
24.05
24.10
24.10
-0.15
1
43950
11:08:40
24.05
24.10
24.10
-0.15
1
43949
11:08:38
24.05
24.10
24.10
-0.15
50
43948
11:08:14
24.05
24.10
24.10
-0.15
1
43898
11:07:54
24.05
24.10
24.10
-0.15
1
43897
11:07:53
24.05
24.10
24.05
-0.20
1
43896
11:07:52
24.05
24.10
24.10
-0.15
1
43895
11:07:51
24.05
24.10
24.10
-0.15
50
43894
11:07:51
24.05
24.10
24.10
-0.15
1
43844
11:07:25
24.05
24.10
24.05
-0.20
1
43843
11:07:08
24.05
24.10
24.10
-0.15
1
43842
11:07:08
24.05
24.10
24.10
-0.15
1
43841
11:07:04
24.05
24.10
24.10
-0.15
50
43840
11:07:02
24.05
24.10
24.10
-0.15
1
43790
11:06:42
24.05
24.10
24.10
-0.15
1
43789
11:06:31
24.05
24.10
24.10
-0.15
2
43788
11:06:23
24.10
24.15
24.10
-0.15
10
43786
11:06:20
24.10
24.15
24.10
-0.15
1
43776
11:06:17
24.05
24.10
24.15
-0.10
35
43775
11:06:17
24.05
24.10
24.10
-0.15
15
43740
11:06:08
24.05
24.10
24.10
-0.15
1
43725
11:06:08
24.05
24.10
24.10
-0.15
10
43724
11:06:06
24.05
24.10
24.05
-0.20
2
43714
11:05:44
24.05
24.15
24.05
-0.20
1
43712
11:05:30
24.05
24.10
24.15
-0.10
24
43711
11:05:30
24.05
24.10
24.10
-0.15
26
43687
11:05:30
24.05
24.10
24.05
-0.20
1
43661
11:05:14
24.05
24.10
24.05
-0.20
1
43660
11:05:08
24.05
24.10
24.10
-0.15
1
43659
11:05:05
24.05
24.10
24.05
-0.20
1
43658
11:04:55
24.05
24.10
24.05
-0.20
10
43657
11:04:45
24.10
24.15
24.10
-0.15
1
43647
11:04:44
24.05
24.10
24.10
-0.15
1
43646
11:04:43
24.05
24.10
24.15
-0.10
39
43645
11:04:43
24.05
24.10
24.10
-0.15
11
43606
11:04:38
24.05
24.10
24.10
-0.15
1
43595
11:04:34
24.05
24.10
24.10
-0.15
1
43594
11:04:30
24.05
24.10
24.10
-0.15
2
43593
11:04:21
24.05
24.10
24.10
-0.15
1
43591
11:04:15
24.05
24.10
24.10
-0.15
1
43590
11:04:09
24.05
24.10
24.05
-0.20
1
43589
11:03:56
24.05
24.10
24.15
-0.10
26
43588
11:03:56
24.05
24.10
24.10
-0.15
24
43562
11:03:55
24.05
24.10
24.10
-0.15
2
43538
11:03:50
24.05
24.10
24.10
-0.15
1
43536
11:03:43
24.05
24.10
24.10
-0.15
1
43535
11:03:36
24.10
24.15
24.10
-0.15
1
43534
11:03:36
24.10
24.15
24.10
-0.15
1
43533
11:03:31
24.10
24.15
24.10
-0.15
2
43532
11:03:31
24.05
24.10
24.10
-0.15
7
43530
11:03:25
24.05
24.10
24.10
-0.15
10
43523
11:03:23
24.10
24.15
24.10
-0.15
3
43513
11:03:22
24.10
24.15
24.10
-0.15
1
43510
11:03:20
24.05
24.15
24.05
-0.20
5
43509
11:03:13
24.10
24.15
24.10
-0.15
1
43504
11:03:13
24.10
24.15
24.10
-0.15
1
43503
11:03:10
24.10
24.15
24.10
-0.15
2
43502
11:03:09
24.05
24.10
24.10
-0.15
1
43500
11:03:09
24.05
24.10
24.15
-0.10
34
43499
11:03:09
24.05
24.10
24.10
-0.15
16
43465
11:02:59
24.05
24.10
24.10
-0.15
1
43449
11:02:55
24.05
24.10
24.10
-0.15
1
43448
11:02:55
24.10
24.15
24.10
-0.15
2
43447
11:02:51
24.10
24.15
24.10
-0.15
1
43445
11:02:51
24.10
24.15
24.15
-0.10
1
43444
11:02:44
24.10
24.15
24.10
-0.15
1
43443
11:02:39
24.10
24.15
24.10
-0.15
1
43442
11:02:38
24.10
24.15
24.10
-0.15
3
43441
11:02:38
24.05
24.10
24.10
-0.15
3
43438
11:02:35
24.05
24.10
24.10
-0.15
1
43435
11:02:22
24.05
24.10
24.15
-0.10
41
43434
11:02:22
24.05
24.10
24.10
-0.15
9
43393
11:02:20
24.05
24.10
24.10
-0.15
2
43384
11:02:15
24.05
24.10
24.10
-0.15
1
43382
11:02:12
24.10
24.15
24.10
-0.15
2
43381
11:02:08
24.05
24.10
24.10
-0.15
1
43379
11:02:01
24.05
24.10
24.10
-0.15
1
43378
11:01:52
24.05
24.10
24.10
-0.15
1
43377
11:01:52
24.10
24.15
24.10
-0.15
2
43376
11:01:52
24.10
24.15
24.10
-0.15
2
43374
11:01:35
24.05
24.10
24.15
-0.10
15
43372
11:01:35
24.05
24.10
24.10
-0.15
35
43357
11:01:31
24.05
24.10
24.05
-0.20
2
43322
11:01:21
24.05
24.10
24.10
-0.15
1
43320
11:01:07
24.05
24.10
24.10
-0.15
1
43319
11:01:07
24.10
24.15
24.10
-0.15
1
43318
11:01:03
24.05
24.15
24.15
-0.10
1
43317
11:00:59
24.05
24.15
24.15
-0.10
1
43316
11:00:57
24.05
24.15
24.05
-0.20
10
43315
11:00:57
24.10
24.15
24.05
-0.20
2
43305
11:00:57
24.10
24.15
24.10
-0.15
2
43303
11:00:49
24.10
24.15
24.10
-0.15
2
43301
11:00:48
24.05
24.10
24.15
-0.10
36
43299
11:00:48
24.05
24.10
24.10
-0.15
14
43263
11:00:45
24.05
24.10
24.10
-0.15
1
43249
11:00:44
24.05
24.10
24.10
-0.15
1
43248
11:00:27
24.05
24.10
24.10
-0.15
10
43247
11:00:24
24.05
24.10
24.10
-0.15
10
43237
11:00:19
24.10
24.15
24.10
-0.15
1
43227
11:00:18
24.05
24.15
24.05
-0.20
23
43226
11:00:18
24.10
24.15
24.10
-0.15
5
43203
11:00:18
24.10
24.15
24.10
-0.15
1
43198
11:00:11
24.10
24.15
24.10
-0.15
5
43197
11:00:08
24.05
24.15
24.05
-0.20
18
43192
11:00:08
24.05
24.15
24.05
-0.20
4
43174
11:00:08
24.10
24.15
24.10
-0.15
2
43170
11:00:08
24.10
24.15
24.15
-0.10
1
43168
11:00:05
24.10
24.15
24.10
-0.15
10
43167
11:00:01
24.05
24.10
24.15
-0.10
25
43157
11:00:01
24.05
24.10
24.10
-0.15
25
43132
10:59:26
24.05
24.15
24.05
-0.20
3
43107
10:59:23
24.10
24.15
24.10
-0.15
1
43104
10:59:19
24.10
24.15
24.10
-0.15
1
43103
10:59:19
24.10
24.15
24.10
-0.15
10
43102
10:59:14
24.05
24.10
24.15
-0.10
23
43092
10:59:14
24.05
24.10
24.10
-0.15
27
43069
10:59:12
24.05
24.10
24.10
-0.15
1
43042
10:59:06
24.05
24.10
24.10
-0.15
1
43041
10:58:43
24.05
24.10
24.10
-0.15
5
43040
10:58:38
24.05
24.10
24.10
-0.15
1
43035
10:58:27
24.05
24.10
24.10
-0.15
1
43034
10:58:27
24.05
24.10
24.10
-0.15
50
43033
10:58:04
24.05
24.10
24.10
-0.15
2
42983
10:57:55
24.05
24.10
24.10
-0.15
1
42981
10:57:49
24.05
24.10
24.05
-0.20
2
42980
10:57:46
24.05
24.10
24.05
-0.20
1
42978
10:57:40
24.05
24.10
24.10
-0.15
1
42977
10:57:40
24.05
24.10
24.10
-0.15
50
42976
10:57:37
24.05
24.10
24.10
-0.15
1
42926
10:57:28
24.05
24.10
24.10
-0.15
2
42925
10:57:19
24.05
24.10
24.10
-0.15
6
42923
10:57:02
24.05
24.10
24.10
-0.15
1
42917
10:56:54
24.05
24.10
24.10
-0.15
1
42916
10:56:53
24.05
24.10
24.10
-0.15
50
42915
10:56:51
24.05
24.10
24.10
-0.15
1
42865
10:56:51
24.05
24.10
24.05
-0.20
2
42864
10:56:42
24.05
24.10
24.10
-0.15
1
42862
10:56:38
24.05
24.10
24.10
-0.15
5
42861
10:56:36
24.05
24.10
24.10
-0.15
4
42856
10:56:26
24.05
24.10
24.10
-0.15
1
42852
10:56:25
24.05
24.10
24.10
-0.15
5
42851
10:56:06
24.05
24.10
24.10
-0.15
1
42846
10:56:06
24.05
24.10
24.10
-0.15
50
42845
10:56:01
24.05
24.10
24.05
-0.20
20
42795
10:55:43
24.05
24.10
24.05
-0.20
1
42775
10:55:36
24.05
24.10
24.05
-0.20
1
42774
10:55:34
24.10
24.15
24.10
-0.15
1
42773
10:55:27
24.10
24.15
24.10
-0.15
1
42772
10:55:23
24.10
24.15
24.10
-0.15
2
42771
10:55:21
24.05
24.10
24.10
-0.15
1
42769
10:55:19
24.05
24.10
24.15
-0.10
20
42768
10:55:19
24.05
24.10
24.10
-0.15
30
42748
10:55:19
24.05
24.10
24.10
-0.15
1
42718
10:55:17
24.05
24.10
24.10
-0.15
1
42717
10:55:09
24.05
24.10
24.10
-0.15
1
42716
10:55:05
24.05
24.10
24.10
-0.15
1
42715
10:54:53
24.05
24.10
24.10
-0.15
1
42714
10:54:49
24.05
24.10
24.10
-0.15
1
42713
10:54:41
24.10
24.15
24.10
-0.15
13
42712
10:54:41
24.10
24.15
24.10
-0.15
10
42699
10:54:33
24.10
24.15
24.10
-0.15
1
42689
10:54:33
24.05
24.10
24.10
-0.15
1
42688
10:54:32
24.05
24.10
24.15
-0.10
6
42687
10:54:32
24.05
24.10
24.10
-0.15
44
42681
10:54:31
24.05
24.10
24.10
-0.15
1
42637
10:54:23
24.05
24.10
24.10
-0.15
1
42636
10:54:17
24.05
24.10
24.10
-0.15
1
42635
10:54:13
24.05
24.10
24.10
-0.15
1
42634
10:54:06
24.05
24.10
24.10
-0.15
1
42633
10:54:04
24.05
24.10
24.10
-0.15
1
42632
10:54:04
24.05
24.10
24.05
-0.20
2
42631
10:54:01
24.05
24.10
24.10
-0.15
5
42629
10:53:48
24.05
24.10
24.10
-0.15
5
42624
10:53:45
24.05
24.10
24.10
-0.15
1
42619
10:53:45
24.05
24.10
24.10
-0.15
50
42618
10:53:41
24.05
24.10
24.10
-0.15
2
42568
10:53:13
24.05
24.15
24.05
-0.20
3
42566
10:53:08
24.10
24.15
24.10
-0.15
20
42563
10:53:03
24.05
24.15
24.05
-0.20
5
42543
10:53:01
24.10
24.15
24.10
-0.15
4
42538
10:53:01
24.05
24.10
24.10
-0.15
1
42534
10:53:00
24.05
24.10
24.05
-0.20
1
42533
10:52:58
24.05
24.10
24.10
-0.15
1
42532
10:52:58
24.05
24.10
24.10
-0.15
50
42531
10:52:29
24.05
24.10
24.05
-0.20
3
42481
10:52:11
24.10
24.15
24.10
-0.15
1
42478
10:52:11
24.05
24.10
24.10
-0.15
50
42477
10:52:11
24.05
24.10
24.10
-0.15
1
42427
10:52:07
24.10
24.15
24.10
-0.15
1
42426
10:52:07
24.05
24.10
24.10
-0.15
1
42425
10:52:05
24.05
24.10
24.10
-0.15
1
42424
10:51:55
24.10
24.15
24.10
-0.15
2
42423
10:51:54
24.05
24.10
24.10
-0.15
2
42421
10:51:53
24.05
24.10
24.10
-0.15
1
42419
10:51:51
24.05
24.10
24.10
-0.15
4
42418
10:51:34
24.10
24.15
24.10
-0.15
6
42414
10:51:24
24.05
24.15
24.15
-0.10
50
42408
10:51:19
24.10
24.15
24.10
-0.15
10
42358
10:51:19
24.10
24.15
24.10
-0.15
2
42348
10:51:17
24.05
24.15
24.15
-0.10
4
42346
10:51:17
24.10
24.15
24.10
-0.15
5
42342
10:51:16
24.05
24.10
24.10
-0.15
1
42337
10:51:16
24.05
24.10
24.10
-0.15
2
42336
10:51:16
24.05
24.10
24.05
-0.20
3
42334
10:51:16
24.10
24.15
24.10
-0.15
1
42331
10:51:16
24.10
24.15
24.10
-0.15
1
42330
10:51:15
24.10
24.15
24.10
-0.15
1
42329
10:51:15
24.05
24.15
24.05
-0.20
23
42328
10:51:15
24.10
24.15
24.10
-0.15
162
42305
10:51:02
24.10
24.15
24.10
-0.15
1
42143
10:50:37
24.10
24.15
24.15
-0.10
50
42142
10:50:26
24.10
24.15
24.15
-0.10
2
42092
10:50:24
24.10
24.15
24.10
-0.15
1
42090
10:50:23
24.10
24.15
24.10
-0.15
3
42089
10:50:12
24.10
24.15
24.10
-0.15
6
42086
10:50:10
24.10
24.15
24.15
-0.10
1
42080
10:50:08
24.10
24.15
24.15
-0.10
1
42079
10:50:07
24.10
24.15
24.10
-0.15
3
42078
10:50:06
24.10
24.15
24.15
-0.10
1
42075
10:50:05
24.10
24.15
24.10
-0.15
17
42074
10:50:04
24.10
24.15
24.10
-0.15
4
42057
10:49:50
24.10
24.15
24.15
-0.10
50
42053
10:49:41
24.10
24.15
24.15
-0.10
3
42003
10:49:38
24.10
24.15
24.10
-0.15
1
42000
10:49:38
24.10
24.15
24.10
-0.15
1
41999
10:49:30
24.10
24.15
24.15
-0.10
6
41998
10:49:26
24.10
24.15
24.10
-0.15
1
41992
10:49:26
24.10
24.15
24.15
-0.10
1
41991
10:49:17
24.10
24.15
24.15
-0.10
1
41990
10:49:17
24.10
24.15
24.15
-0.10
3
41989
10:49:03
24.10
24.15
24.15
-0.10
50
41986
10:49:03
24.10
24.15
24.15
-0.10
30
41936
10:49:00
24.10
24.15
24.15
-0.10
3
41906
10:48:48
24.10
24.15
24.15
-0.10
5
41903
10:48:42
24.10
24.15
24.15
-0.10
1
41898
10:48:26
24.10
24.15
24.15
-0.10
5
41897
10:48:16
24.10
24.15
24.15
-0.10
50
41892
10:48:16
24.10
24.15
24.15
-0.10
1
41842
10:48:12
24.10
24.15
24.15
-0.10
1
41841
10:48:11
24.10
24.15
24.15
-0.10
1
41840
10:48:04
24.10
24.15
24.15
-0.10
1
41839
10:47:49
24.10
24.15
24.15
-0.10
10
41838
10:47:44
24.10
24.15
24.10
-0.15
1
41828
10:47:29
24.10
24.15
24.15
-0.10
50
41827
10:47:25
24.10
24.15
24.15
-0.10
2
41777
10:47:18
24.10
24.15
24.10
-0.15
1
41775
10:47:09
24.10
24.15
24.15
-0.10
1
41774
10:47:08
24.10
24.15
24.10
-0.15
1
41773
10:47:05
24.10
24.15
24.10
-0.15
5
41772
10:47:00
24.10
24.15
24.10
-0.15
1
41767
10:46:58
24.10
24.15
24.15
-0.10
1
41766
10:46:54
24.10
24.15
24.15
-0.10
2
41765
10:46:49
24.10
24.15
24.10
-0.15
2
41763
10:46:42
24.10
24.15
24.15
-0.10
1
41761
10:46:42
24.10
24.15
24.15
-0.10
50
41760
10:46:41
24.10
24.15
24.10
-0.15
1
41710
10:46:40
24.10
24.15
24.15
-0.10
1
41709
10:46:34
24.10
24.15
24.10
-0.15
1
41708
10:46:28
24.10
24.15
24.15
-0.10
1
41707
10:46:27
24.10
24.15
24.15
-0.10
10
41706
10:46:20
24.10
24.15
24.10
-0.15
4
41696
10:46:01
24.10
24.15
24.15
-0.10
1
41692
10:46:00
24.10
24.15
24.10
-0.15
53
41691
10:45:56
24.10
24.15
24.10
-0.15
20
41638
10:45:55
24.10
24.15
24.15
-0.10
50
41618
10:45:52
24.10
24.15
24.15
-0.10
10
41568
10:45:48
24.10
24.15
24.10
-0.15
16
41558
10:45:48
24.10
24.15
24.15
-0.10
1
41542
10:45:41
24.10
24.15
24.10
-0.15
1
41541
10:45:41
24.10
24.15
24.10
-0.15
22
41540
10:45:41
24.15
24.20
24.15
-0.10
10
41518
10:45:41
24.15
24.20
24.15
-0.10
62
41508
10:45:40
24.15
24.20
24.15
-0.10
2
41446
10:45:40
24.15
24.20
24.15
-0.10
18
41444
10:45:40
24.15
24.20
24.15
-0.10
4
41426
10:45:39
24.15
24.20
24.15
-0.10
10
41422
10:45:38
24.15
24.20
24.15
-0.10
1
41412
10:45:38
24.15
24.20
24.15
-0.10
5
41411
10:45:37
24.15
24.20
24.15
-0.10
1
41406
10:45:37
24.15
24.20
24.15
-0.10
70
41405
10:45:26
24.15
24.20
24.15
-0.10
5
41335
10:45:23
24.15
24.20
24.15
-0.10
1
41330
10:45:23
24.15
24.20
24.15
-0.10
2
41329
10:45:22
24.15
24.20
24.15
-0.10
4
41327
10:45:21
24.15
24.20
24.15
-0.10
5
41323
10:45:21
24.15
24.20
24.15
-0.10
10
41318
10:45:19
24.15
24.20
24.15
-0.10
1
41308
10:45:17
24.15
24.20
24.15
-0.10
3
41307
10:45:11
24.15
24.20
24.15
-0.10
1
41304
10:45:08
24.15
24.20
24.20
-0.05
50
41303
10:44:58
24.15
24.20
24.15
-0.10
1
41253
10:44:58
24.15
24.20
24.15
-0.10
1
41252
10:44:58
24.15
24.20
24.15
-0.10
2
41251
10:44:57
24.15
24.20
24.15
-0.10
10
41249
10:44:50
24.15
24.20
24.15
-0.10
5
41239
10:44:50
24.15
24.20
24.15
-0.10
1
41234
10:44:50
24.15
24.20
24.15
-0.10
2
41233
10:44:46
24.15
24.20
24.15
-0.10
1
41231
10:44:25
24.15
24.20
24.15
-0.10
1
41230
10:44:23
24.15
24.20
24.15
-0.10
1
41229
10:44:22
24.15
24.20
24.15
-0.10
1
41228
10:44:21
24.15
24.20
24.20
-0.05
50
41227
10:44:12
24.15
24.20
24.15
-0.10
5
41177
10:44:11
24.15
24.20
24.20
-0.05
1
41172
10:44:09
24.15
24.20
24.15
-0.10
10
41171
10:44:07
24.15
24.20
24.20
-0.05
5
41161
10:43:56
24.15
24.20
24.15
-0.10
1
41156
10:43:54
24.15
24.20
24.20
-0.05
1
41155
10:43:53
24.15
24.20
24.15
-0.10
1
41154
10:43:51
24.15
24.20
24.15
-0.10
2
41153
10:43:43
24.15
24.20
24.20
-0.05
2
41151
10:43:42
24.15
24.20
24.20
-0.05
5
41149
10:43:40
24.15
24.20
24.15
-0.10
14
41144
10:43:40
24.15
24.20
24.15
-0.10
2
41130
10:43:39
24.15
24.20
24.15
-0.10
10
41128
10:43:34
24.15
24.20
24.20
-0.05
50
41118
10:43:32
24.15
24.20
24.15
-0.10
1
41068
10:43:31
24.15
24.20
24.15
-0.10
3
41067
10:43:24
24.15
24.20
24.15
-0.10
10
41064
10:43:24
24.15
24.20
24.20
-0.05
10
41054
10:43:23
24.15
24.20
24.15
-0.10
5
41044
10:43:22
24.15
24.20
24.15
-0.10
5
41039
10:43:18
24.15
24.20
24.15
-0.10
1
41034
10:43:15
24.15
24.20
24.15
-0.10
1
41033
10:43:11
24.15
24.20
24.15
-0.10
2
41032
10:43:10
24.10
24.20
24.20
-0.05
2
41030
10:43:09
24.10
24.20
24.20
-0.05
20
41028
10:43:08
24.10
24.15
24.15
-0.10
1
41008
10:43:07
24.15
24.20
24.15
-0.10
38
41007
10:43:07
24.10
24.15
24.15
-0.10
162
40969
10:43:06
24.10
24.15
24.10
-0.15
4
40807
10:43:04
24.10
24.15
24.15
-0.10
1
40803
10:43:04
24.10
24.15
24.15
-0.10
1
40802
10:43:02
24.10
24.15
24.15
-0.10
10
40801
10:43:02
24.10
24.15
24.15
-0.10
1
40791
10:43:00
24.10
24.15
24.15
-0.10
1
40790
10:42:59
24.10
24.15
24.15
-0.10
1
40789
10:42:58
24.10
24.15
24.15
-0.10
1
40788
10:42:57
24.10
24.15
24.15
-0.10
1
40787
10:42:56
24.10
24.15
24.15
-0.10
1
40786
10:42:56
24.10
24.15
24.15
-0.10
1
40785
10:42:55
24.10
24.15
24.15
-0.10
1
40784
10:42:53
24.10
24.15
24.15
-0.10
3
40783
10:42:51
24.10
24.15
24.15
-0.10
200
40780
10:42:49
24.10
24.15
24.15
-0.10
10
40580
10:42:48
24.10
24.15
24.10
-0.15
1
40570
10:42:47
24.10
24.15
24.15
-0.10
50
40569
10:42:44
24.10
24.15
24.10
-0.15
2
40519
10:42:38
24.10
24.15
24.15
-0.10
2
40517
10:42:37
24.10
24.15
24.10
-0.15
1
40515
10:42:33
24.10
24.15
24.10
-0.15
2
40514
10:42:29
24.10
24.15
24.10
-0.15
1
40512
10:42:23
24.10
24.15
24.10
-0.15
1
40511
10:42:23
24.10
24.15
24.15
-0.10
10
40510
10:42:12
24.10
24.15
24.15
-0.10
1
40500
10:42:02
24.10
24.15
24.15
-0.10
10
40499
10:42:00
24.10
24.15
24.15
-0.10
50
40489
10:41:59
24.10
24.15
24.15
-0.10
3
40439
10:41:58
24.10
24.15
24.15
-0.10
1
40436
10:41:57
24.10
24.15
24.10
-0.15
1
40435
10:41:41
24.10
24.15
24.15
-0.10
1
40434
10:41:36
24.10
24.15
24.15
-0.10
1
40433
10:41:13
24.10
24.15
24.15
-0.10
50
40432
10:41:11
24.10
24.15
24.10
-0.15
5
40382
10:41:09
24.10
24.15
24.10
-0.15
3
40377
10:41:09
24.10
24.15
24.10
-0.15
1
40374
10:41:07
24.10
24.15
24.10
-0.15
4
40373
10:41:04
24.10
24.15
24.10
-0.15
2
40369
10:41:00
24.10
24.15
24.10
-0.15
1
40367
10:41:00
24.10
24.15
24.10
-0.15
10
40366
10:40:51
24.10
24.15
24.10
-0.15
2
40356
10:40:49
24.10
24.15
24.10
-0.15
3
40354
10:40:45
24.10
24.15
24.10
-0.15
2
40351
10:40:38
24.10
24.15
24.10
-0.15
2
40349
10:40:37
24.10
24.15
24.15
-0.10
1
40347
10:40:31
24.10
24.15
24.15
-0.10
5
40346
10:40:29
24.10
24.15
24.15
-0.10
3
40341
10:40:28
24.10
24.15
24.10
-0.15
1
40338
10:40:26
24.10
24.15
24.15
-0.10
50
40337
10:40:24
24.10
24.15
24.15
-0.10
8
40287
10:40:21
24.10
24.15
24.15
-0.10
10
40279
10:40:06
24.10
24.15
24.15
-0.10
2
40269
10:39:57
24.10
24.15
24.10
-0.15
2
40267
10:39:43
24.10
24.15
24.15
-0.10
20
40265
10:39:39
24.10
24.15
24.15
-0.10
50
40245
10:39:24
24.10
24.15
24.15
-0.10
10
40195
10:39:21
24.10
24.15
24.15
-0.10
1
40185
10:39:20
24.10
24.15
24.15
-0.10
1
40184
10:39:18
24.10
24.15
24.15
-0.10
1
40183
10:39:18
24.10
24.15
24.10
-0.15
5
40182
10:39:17
24.10
24.15
24.15
-0.10
1
40177
10:39:15
24.10
24.15
24.15
-0.10
1
40176
10:39:13
24.10
24.15
24.15
-0.10
1
40175
10:39:09
24.10
24.15
24.15
-0.10
1
40174
10:39:04
24.10
24.15
24.15
-0.10
1
40173
10:38:53
24.10
24.15
24.15
-0.10
50
40172
10:38:46
24.10
24.15
24.15
-0.10
5
40122
10:38:45
24.10
24.15
24.10
-0.15
2
40117
10:38:36
24.10
24.15
24.10
-0.15
1
40115
10:38:35
24.10
24.15
24.15
-0.10
1
40114
10:38:30
24.10
24.15
24.15
-0.10
1
40113
10:38:30
24.10
24.15
24.15
-0.10
1
40112
10:38:27
24.10
24.15
24.15
-0.10
1
40111
10:38:23
24.10
24.15
24.15
-0.10
1
40110
10:38:12
24.10
24.15
24.15
-0.10
1
40109
10:38:10
24.10
24.15
24.15
-0.10
50
40108
10:38:09
24.10
24.15
24.15
-0.10
2
40058
10:38:08
24.10
24.15
24.15
-0.10
5
40056
10:38:06
24.10
24.15
24.15
-0.10
50
40051
10:38:01
24.10
24.15
24.15
-0.10
1
40001
10:37:58
24.10
24.15
24.15
-0.10
10
40000
10:37:55
24.10
24.15
24.15
-0.10
1
39990
10:37:55
24.10
24.15
24.15
-0.10
4
39989
10:37:53
24.10
24.15
24.15
-0.10
10
39985
10:37:51
24.10
24.15
24.15
-0.10
10
39975
10:37:40
24.10
24.15
24.15
-0.10
1
39965
10:37:37
24.10
24.15
24.15
-0.10
10
39964
10:37:35
24.10
24.15
24.10
-0.15
1
39954
10:37:34
24.10
24.15
24.10
-0.15
5
39953
10:37:34
24.10
24.15
24.10
-0.15
5
39948
10:37:19
24.10
24.15
24.15
-0.10
50
39943
10:37:14
24.10
24.15
24.15
-0.10
1
39893
10:37:12
24.10
24.15
24.10
-0.15
1
39892
10:37:12
24.10
24.15
24.10
-0.15
10
39891
10:37:11
24.10
24.15
24.15
-0.10
3
39881
10:37:06
24.10
24.15
24.10
-0.15
1
39878
10:37:01
24.10
24.15
24.10
-0.15
1
39877
10:36:59
24.10
24.15
24.15
-0.10
1
39876
10:36:54
24.10
24.15
24.15
-0.10
2
39875
10:36:50
24.10
24.15
24.15
-0.10
1
39873
10:36:48
24.10
24.15
24.15
-0.10
1
39872
10:36:42
24.10
24.15
24.15
-0.10
1
39871
10:36:32
24.10
24.15
24.15
-0.10
50
39870
10:36:23
24.10
24.15
24.15
-0.10
9
39820
10:36:17
24.10
24.15
24.15
-0.10
2
39811
10:36:17
24.10
24.15
24.10
-0.15
1
39809
10:36:16
24.10
24.15
24.15
-0.10
1
39808
10:36:14
24.10
24.15
24.15
-0.10
2
39807
10:36:09
24.10
24.15
24.15
-0.10
11
39805
10:36:03
24.10
24.15
24.15
-0.10
3
39794
10:36:02
24.10
24.15
24.15
-0.10
1
39791
10:36:00
24.10
24.15
24.15
-0.10
5
39790
10:35:59
24.10
24.15
24.15
-0.10
2
39785
10:35:46
24.10
24.15
24.15
-0.10
1
39783
10:35:45
24.10
24.15
24.15
-0.10
50
39782
10:35:37
24.10
24.15
24.15
-0.10
11
39732
10:35:32
24.10
24.15
24.15
-0.10
5
39721
10:35:30
24.10
24.15
24.15
-0.10
4
39716
10:35:28
24.10
24.15
24.15
-0.10
1
39712
10:35:20
24.10
24.15
24.15
-0.10
1
39711
10:35:16
24.10
24.15
24.15
-0.10
2
39710
10:35:14
24.10
24.15
24.15
-0.10
1
39708
10:35:09
24.10
24.15
24.15
-0.10
1
39707
10:35:07
24.10
24.15
24.15
-0.10
1
39706
10:35:07
24.10
24.15
24.15
-0.10
5
39705
10:35:05
24.10
24.15
24.15
-0.10
1
39700
10:35:05
24.10
24.15
24.15
-0.10
1
39699
10:35:03
24.10
24.15
24.15
-0.10
1
39698
10:35:03
24.10
24.15
24.15
-0.10
1
39697
10:35:00
24.10
24.15
24.15
-0.10
1
39696
10:34:58
24.10
24.20
24.20
-0.05
2
39695
10:34:58
24.15
24.20
24.15
-0.10
1
39693
10:34:58
24.10
24.15
24.20
-0.05
26
39692
10:34:58
24.10
24.15
24.15
-0.10
24
39666
10:34:52
24.10
24.15
24.15
-0.10
1
39642
10:34:50
24.10
24.15
24.15
-0.10
2
39641
10:34:46
24.10
24.15
24.15
-0.10
10
39639
10:34:45
24.15
24.20
24.15
-0.10
1
39629
10:34:45
24.10
24.15
24.15
-0.10
1
39628
10:34:44
24.10
24.15
24.10
-0.15
10
39627
10:34:40
24.10
24.15
24.15
-0.10
2
39617
10:34:38
24.10
24.15
24.15
-0.10
1
39615
10:34:37
24.10
24.15
24.15
-0.10
1
39614
10:34:34
24.15
24.20
24.15
-0.10
7
39613
10:34:34
24.10
24.15
24.15
-0.10
3
39606
10:34:33
24.10
24.15
24.15
-0.10
2
39603
10:34:29
24.10
24.15
24.15
-0.10
1
39601
10:34:29
24.10
24.15
24.15
-0.10
30
39600
10:34:26
24.10
24.15
24.15
-0.10
1
39570
10:34:26
24.10
24.15
24.15
-0.10
1
39569
10:34:23
24.10
24.15
24.15
-0.10
1
39568
10:34:23
24.10
24.15
24.15
-0.10
1
39567
10:34:21
24.10
24.15
24.15
-0.10
1
39566
10:34:19
24.10
24.15
24.15
-0.10
10
39565
10:34:17
24.10
24.15
24.15
-0.10
1
39555
10:34:17
24.10
24.15
24.15
-0.10
19
39554
10:34:17
24.10
24.15
24.15
-0.10
2
39535
10:34:16
24.10
24.15
24.15
-0.10
1
39533
10:34:14
24.10
24.15
24.15
-0.10
1
39532
10:34:14
24.10
24.15
24.15
-0.10
1
39531
10:34:12
24.10
24.15
24.15
-0.10
1
39530
10:34:11
24.10
24.15
24.15
-0.10
5
39529
10:34:11
24.10
24.15
24.15
-0.10
10
39524
10:34:10
24.10
24.15
24.15
-0.10
50
39514
10:34:07
24.10
24.15
24.15
-0.10
5
39464
10:34:04
24.10
24.15
24.15
-0.10
1
39459
10:34:03
24.10
24.15
24.15
-0.10
1
39458
10:34:02
24.10
24.15
24.15
-0.10
1
39457
10:34:00
24.10
24.15
24.15
-0.10
3
39456
10:33:59
24.10
24.15
24.15
-0.10
1
39453
10:33:58
24.10
24.15
24.15
-0.10
1
39452
10:33:58
24.10
24.15
24.15
-0.10
1
39451
10:33:57
24.10
24.15
24.15
-0.10
5
39450
10:33:57
24.10
24.15
24.15
-0.10
5
39445
10:33:56
24.10
24.15
24.15
-0.10
5
39440
10:33:56
24.10
24.15
24.15
-0.10
5
39435
10:33:56
24.10
24.15
24.15
-0.10
10
39430
10:33:56
24.10
24.15
24.15
-0.10
5
39420
10:33:56
24.10
24.15
24.15
-0.10
1
39415
10:33:55
24.10
24.15
24.15
-0.10
1
39414
10:33:55
24.10
24.15
24.15
-0.10
2
39413
10:33:54
24.10
24.15
24.15
-0.10
1
39411
10:33:54
24.10
24.15
24.15
-0.10
1
39410
10:33:54
24.10
24.15
24.15
-0.10
1
39409
10:33:54
24.10
24.15
24.15
-0.10
1
39408
10:33:54
24.10
24.15
24.15
-0.10
1
39407
10:33:53
24.10
24.15
24.15
-0.10
1
39406
10:33:53
24.10
24.15
24.15
-0.10
1
39405
10:33:53
24.10
24.15
24.15
-0.10
3
39404
10:33:53
24.10
24.15
24.15
-0.10
10
39401
10:33:53
24.10
24.15
24.15
-0.10
20
39391
10:33:53
24.10
24.15
24.15
-0.10
30
39371
10:33:51
24.10
24.15
24.15
-0.10
3
39341
10:33:51
24.10
24.15
24.15
-0.10
200
39338
10:33:46
24.10
24.15
24.15
-0.10
1
39138
10:33:42
24.10
24.15
24.15
-0.10
10
39137
10:33:42
24.10
24.15
24.15
-0.10
2
39127
10:33:41
24.10
24.15
24.15
-0.10
50
39125
10:33:40
24.10
24.15
24.15
-0.10
10
39075
10:33:36
24.10
24.15
24.15
-0.10
200
39065
10:33:28
24.10
24.15
24.15
-0.10
10
38865
10:33:24
24.10
24.15
24.15
-0.10
2
38855
10:33:24
24.10
24.15
24.15
-0.10
50
38853
10:33:16
24.10
24.15
24.10
-0.15
2
38803
10:33:14
24.10
24.15
24.10
-0.15
1
38801
10:33:08
24.05
24.10
24.10
-0.15
86
38800
10:33:06
24.05
24.10
24.10
-0.15
10
38714
10:33:04
24.05
24.10
24.10
-0.15
1
38704
10:33:04
24.05
24.10
24.10
-0.15
5
38703
10:33:04
24.05
24.10
24.10
-0.15
10
38698
10:33:02
24.05
24.10
24.10
-0.15
10
38688
10:33:01
24.05
24.10
24.10
-0.15
1
38678
10:33:01
24.05
24.10
24.10
-0.15
3
38677
10:33:00
24.05
24.10
24.10
-0.15
1
38674
10:32:58
24.05
24.10
24.10
-0.15
16
38673
10:32:58
24.05
24.10
24.10
-0.15
2
38657
10:32:56
24.05
24.10
24.10
-0.15
40
38655
10:32:55
24.05
24.10
24.10
-0.15
50
38615
10:32:55
24.05
24.10
24.10
-0.15
1
38565
10:32:54
24.05
24.10
24.10
-0.15
200
38564
10:32:44
24.05
24.10
24.10
-0.15
1
38364
10:32:44
24.05
24.10
24.05
-0.20
1
38363
10:32:42
24.05
24.10
24.10
-0.15
1
38362
10:32:37
24.05
24.10
24.10
-0.15
50
38361
10:32:31
24.05
24.10
24.05
-0.20
1
38311
10:32:28
24.05
24.10
24.05
-0.20
2
38310
10:32:26
24.05
24.10
24.05
-0.20
1
38308
10:32:17
24.05
24.10
24.10
-0.15
5
38307
10:32:16
24.05
24.10
24.05
-0.20
10
38302
10:32:14
24.05
24.10
24.05
-0.20
3
38292
10:32:03
24.05
24.10
24.05
-0.20
1
38289
10:31:54
24.05
24.10
24.05
-0.20
2
38288
10:31:50
24.05
24.10
24.10
-0.15
50
38286
10:31:45
24.05
24.10
24.05
-0.20
5
38236
10:31:24
24.05
24.10
24.05
-0.20
5
38231
10:31:24
24.05
24.10
24.10
-0.15
5
38226
10:31:20
24.05
24.10
24.10
-0.15
10
38221
10:31:14
24.05
24.10
24.10
-0.15
1
38211
10:31:03
24.05
24.10
24.10
-0.15
50
38210
10:30:58
24.05
24.10
24.05
-0.20
2
38160
10:30:50
24.05
24.10
24.05
-0.20
62
38158
10:30:40
24.05
24.10
24.10
-0.15
8
38096
10:30:34
24.05
24.10
24.10
-0.15
1
38088
10:30:30
24.05
24.10
24.10
-0.15
3
38087
10:30:28
24.05
24.10
24.05
-0.20
1
38084
10:30:26
24.05
24.10
24.10
-0.15
1
38083
10:30:26
24.05
24.10
24.05
-0.20
1
38082
10:30:26
24.05
24.10
24.05
-0.20
1
38081
10:30:25
24.05
24.10
24.05
-0.20
5
38080
10:30:19
24.05
24.10
24.05
-0.20
2
38075
10:30:19
24.05
24.10
24.05
-0.20
10
38073
10:30:17
24.05
24.10
24.05
-0.20
8
38063
10:30:16
24.00
24.05
24.10
-0.15
15
38055
10:30:16
24.00
24.05
24.05
-0.20
35
38040
10:30:07
24.00
24.05
24.05
-0.20
1
38005
10:30:05
24.05
24.10
24.05
-0.20
5
38004
10:29:52
24.05
24.10
24.05
-0.20
1
37999
10:29:50
24.05
24.10
24.05
-0.20
17
37998
10:29:48
24.00
24.05
24.05
-0.20
50
37981
10:29:48
24.05
24.10
24.05
-0.20
2
37931
10:29:48
24.05
24.10
24.05
-0.20
1
37929
10:29:46
24.05
24.10
24.05
-0.20
1
37928
10:29:45
24.05
24.10
24.05
-0.20
5
37927
10:29:45
24.00
24.05
24.05
-0.20
6
37922
10:29:42
24.00
24.05
24.05
-0.20
1
37916
10:29:38
24.00
24.05
24.05
-0.20
3
37915
10:29:32
24.00
24.05
24.05
-0.20
5
37912
10:29:29
24.00
24.10
24.10
-0.15
50
37907
10:29:24
24.00
24.10
24.00
-0.25
3
37857
10:29:12
24.05
24.10
24.05
-0.20
1
37854
10:29:06
24.00
24.10
24.00
-0.25
1
37853
10:29:05
24.00
24.10
24.10
-0.15
10
37852
10:29:03
24.05
24.10
24.05
-0.20
1
37842
10:28:57
24.00
24.10
24.00
-0.25
1
37841
10:28:51
24.00
24.05
24.05
-0.20
19
37840
10:28:51
24.00
24.05
24.05
-0.20
1
37821
10:28:43
24.00
24.05
24.05
-0.20
1
37820
10:28:42
24.00
24.10
24.10
-0.15
50
37819
10:28:36
24.00
24.05
24.05
-0.20
1
37769
10:28:33
24.05
24.10
24.05
-0.20
1
37768
10:28:32
24.05
24.10
24.05
-0.20
1
37767
10:28:26
24.05
24.10
24.05
-0.20
8
37766
10:28:26
24.00
24.05
24.05
-0.20
2
37758
10:28:17
24.05
24.10
24.05
-0.20
1
37756
10:28:15
24.05
24.10
24.05
-0.20
17
37755
10:28:15
24.00
24.10
24.10
-0.15
20
37738
10:28:13
24.00
24.05
24.05
-0.20
1
37718
10:28:12
24.05
24.10
24.05
-0.20
1
37717
10:28:12
24.00
24.05
24.05
-0.20
1
37716
10:28:02
24.05
24.10
24.05
-0.20
1
37715
10:28:00
24.00
24.10
24.00
-0.25
20
37714
10:27:55
24.00
24.05
24.10
-0.15
33
37694
10:27:55
24.00
24.05
24.05
-0.20
17
37661
10:27:55
24.00
24.05
24.05
-0.20
30
37644
10:27:53
24.00
24.05
24.05
-0.20
2
37614
10:27:50
24.00
24.05
24.05
-0.20
1
37612
10:27:48
24.00
24.05
24.00
-0.25
5
37611
10:27:47
24.00
24.05
24.00
-0.25
5
37606
10:27:30
24.00
24.05
24.00
-0.25
7
37601
10:27:28
24.00
24.05
24.05
-0.20
10
37594
10:27:25
24.00
24.05
24.05
-0.20
2
37584
10:27:23
24.00
24.05
24.05
-0.20
1
37582
10:27:19
24.00
24.05
24.05
-0.20
1
37581
10:27:16
24.00
24.05
24.05
-0.20
50
37580
10:27:11
24.00
24.05
24.05
-0.20
6
37530
10:27:10
24.00
24.05
24.05
-0.20
1
37524
10:27:08
24.00
24.05
24.05
-0.20
50
37523
10:27:06
24.00
24.05
24.05
-0.20
1
37473
10:26:56
24.00
24.05
24.05
-0.20
1
37472
10:26:47
24.00
24.05
24.05
-0.20
5
37471
10:26:46
24.00
24.05
24.05
-0.20
10
37466
10:26:42
24.00
24.05
24.05
-0.20
1
37456
10:26:36
24.00
24.05
24.05
-0.20
1
37455
10:26:26
24.00
24.05
24.05
-0.20
1
37454
10:26:21
24.00
24.05
24.05
-0.20
50
37453
10:26:19
24.00
24.05
24.05
-0.20
2
37403
10:26:14
24.00
24.05
24.05
-0.20
5
37401
10:26:06
24.00
24.05
24.00
-0.25
2
37396
10:26:05
24.00
24.05
24.05
-0.20
1
37394
10:26:03
24.00
24.05
24.05
-0.20
1
37393
10:26:02
24.00
24.05
24.05
-0.20
1
37392
10:25:56
24.00
24.05
24.05
-0.20
3
37391
10:25:33
24.00
24.05
24.10
-0.15
34
37388
10:25:33
24.00
24.05
24.05
-0.20
16
37354
10:25:29
24.00
24.05
24.00
-0.25
1
37338
10:25:22
24.00
24.05
24.00
-0.25
3
37337
10:25:14
24.05
24.10
24.05
-0.20
1
37334
10:25:11
24.00
24.05
24.05
-0.20
2
37333
10:24:51
24.05
24.10
24.05
-0.20
2
37331
10:24:49
24.00
24.10
24.00
-0.25
2
37329
10:24:47
24.00
24.05
24.10
-0.15
10
37327
10:24:47
24.00
24.05
24.05
-0.20
40
37317
10:24:31
24.00
24.05
24.00
-0.25
3
37277
10:24:26
24.00
24.05
24.05
-0.20
1
37274
10:24:10
24.00
24.05
24.05
-0.20
1
37273
10:24:06
24.00
24.05
24.05
-0.20
1
37272
10:24:05
24.00
24.05
24.05
-0.20
2
37271
10:24:01
24.00
24.05
24.05
-0.20
1
37269
10:24:00
24.00
24.05
24.05
-0.20
1
37268
10:24:00
24.00
24.05
24.05
-0.20
50
37267
10:23:59
24.00
24.05
24.05
-0.20
5
37217
10:23:57
24.00
24.05
24.00
-0.25
1
37212
10:23:42
24.00
24.05
24.05
-0.20
1
37211
10:23:42
24.00
24.05
24.00
-0.25
2
37210
10:23:39
24.00
24.05
24.05
-0.20
30
37208
10:23:36
24.00
24.05
24.05
-0.20
10
37178
10:23:36
24.00
24.05
24.05
-0.20
2
37168
10:23:34
24.00
24.05
24.00
-0.25
5
37166
10:23:32
24.00
24.05
24.00
-0.25
2
37161
10:23:24
24.00
24.05
24.05
-0.20
1
37159
10:23:23
24.00
24.05
24.05
-0.20
20
37158
10:23:22
24.00
24.05
24.05
-0.20
1
37138
10:23:13
24.00
24.05
24.05
-0.20
50
37137
10:23:10
24.00
24.05
24.05
-0.20
1
37087
10:23:09
24.00
24.05
24.00
-0.25
1
37086
10:22:59
24.00
24.05
24.05
-0.20
2
37085
10:22:32
24.00
24.05
24.05
-0.20
1
37083
10:22:28
24.00
24.05
24.05
-0.20
5
37082
10:22:27
24.00
24.05
24.05
-0.20
1
37077
10:22:26
24.00
24.05
24.05
-0.20
50
37076
10:22:23
24.00
24.05
24.05
-0.20
2
37026
10:22:12
24.00
24.05
24.05
-0.20
1
37024
10:22:01
24.00
24.05
24.05
-0.20
5
37023
10:21:39
24.00
24.05
24.05
-0.20
50
37018
10:21:29
24.00
24.05
24.00
-0.25
21
36968
10:21:28
24.00
24.05
24.00
-0.25
1
36947
10:21:27
24.00
24.05
24.00
-0.25
1
36946
10:21:03
24.00
24.05
24.00
-0.25
1
36945
10:21:02
24.00
24.05
24.05
-0.20
1
36944
10:20:57
24.00
24.05
24.05
-0.20
1
36943
10:20:52
24.00
24.05
24.05
-0.20
50
36942
10:20:51
24.00
24.05
24.05
-0.20
10
36892
10:20:51
24.00
24.05
24.05
-0.20
6
36882
10:20:38
24.00
24.05
24.05
-0.20
1
36876
10:20:37
24.00
24.05
24.00
-0.25
1
36875
10:20:36
24.00
24.05
24.05
-0.20
1
36874
10:20:35
24.05
24.10
24.05
-0.20
3
36873
10:20:35
24.05
24.10
24.10
-0.15
15
36870
10:20:34
24.05
24.10
24.05
-0.20
2
36855
10:20:33
24.05
24.10
24.05
-0.20
53
36853
10:20:33
24.05
24.10
24.05
-0.20
1
36800
10:20:32
24.05
24.10
24.05
-0.20
10
36799
10:20:29
24.05
24.10
24.05
-0.20
10
36789
10:20:29
24.05
24.10
24.10
-0.15
2
36779
10:20:28
24.05
24.10
24.05
-0.20
20
36777
10:20:18
24.05
24.10
24.05
-0.20
1
36757
10:20:07
24.05
24.10
24.10
-0.15
5
36756
10:20:05
24.05
24.10
24.05
-0.20
50
36751
10:20:05
24.05
24.10
24.10
-0.15
50
36701
10:20:05
24.05
24.10
24.05
-0.20
10
36651
10:20:01
24.05
24.10
24.05
-0.20
20
36641
10:19:55
24.05
24.10
24.05
-0.20
2
36621
10:19:54
24.05
24.10
24.05
-0.20
2
36619
10:19:52
24.05
24.10
24.05
-0.20
2
36617
10:19:50
24.05
24.10
24.05
-0.20
1
36615
10:19:50
24.05
24.10
24.05
-0.20
1
36614
10:19:45
24.05
24.10
24.05
-0.20
2
36613
10:19:42
24.05
24.10
24.10
-0.15
2
36611
10:19:41
24.05
24.10
24.05
-0.20
1
36609
10:19:41
24.05
24.10
24.05
-0.20
20
36608
10:19:35
24.05
24.10
24.05
-0.20
1
36588
10:19:28
24.00
24.05
24.05
-0.20
171
36587
10:19:28
24.00
24.05
24.05
-0.20
20
36416
10:19:27
24.00
24.05
24.05
-0.20
1
36396
10:19:26
24.00
24.05
24.05
-0.20
1
36395
10:19:20
24.00
24.05
24.00
-0.25
2
36394
10:19:18
24.00
24.05
24.05
-0.20
50
36392
10:19:16
24.00
24.05
24.05
-0.20
3
36342
10:19:11
24.00
24.05
24.05
-0.20
10
36339
10:19:10
24.00
24.05
24.05
-0.20
1
36329
10:19:06
24.00
24.05
24.05
-0.20
1
36328
10:18:51
24.00
24.05
24.05
-0.20
5
36327
10:18:37
24.00
24.05
24.05
-0.20
6
36322
10:18:31
24.00
24.05
24.05
-0.20
1
36316
10:18:31
24.00
24.05
24.05
-0.20
50
36315
10:18:26
24.00
24.05
24.05
-0.20
2
36265
10:18:24
24.00
24.05
24.05
-0.20
1
36263
10:18:21
24.00
24.05
24.05
-0.20
1
36262
10:18:18
24.00
24.05
24.05
-0.20
2
36261
10:18:17
24.00
24.05
24.05
-0.20
3
36259
10:18:17
24.05
24.10
24.05
-0.20
18
36256
10:18:17
24.05
24.10
24.05
-0.20
143
36238
10:18:17
24.05
24.10
24.05
-0.20
9
36095
10:18:16
24.05
24.10
24.05
-0.20
1
36086
10:18:15
24.05
24.10
24.10
-0.15
2
36085
10:18:14
24.05
24.10
24.05
-0.20
1
36083
10:18:11
24.05
24.10
24.05
-0.20
5
36082
10:18:09
24.05
24.10
24.05
-0.20
1
36077
10:18:09
24.05
24.10
24.05
-0.20
7
36076
10:18:09
24.05
24.10
24.10
-0.15
10
36069
10:18:08
24.05
24.10
24.10
-0.15
1
36059
10:18:06
24.05
24.10
24.05
-0.20
1
36058
10:18:04
24.05
24.10
24.10
-0.15
1
36057
10:18:04
24.05
24.10
24.10
-0.15
1
36056
10:18:04
24.05
24.10
24.05
-0.20
1
36055
10:18:01
24.05
24.10
24.10
-0.15
1
36054
10:18:00
24.05
24.10
24.10
-0.15
1
36053
10:17:59
24.05
24.10
24.05
-0.20
26
36052
10:17:59
24.05
24.10
24.10
-0.15
1
36026
10:17:53
24.05
24.10
24.10
-0.15
1
36025
10:17:53
24.05
24.10
24.10
-0.15
1
36024
10:17:49
24.05
24.10
24.10
-0.15
5
36023
10:17:48
24.05
24.10
24.10
-0.15
3
36018
10:17:44
24.05
24.10
24.10
-0.15
50
36015
10:17:43
24.05
24.10
24.05
-0.20
1
35965
10:17:42
24.05
24.10
24.10
-0.15
1
35964
10:17:39
24.05
24.10
24.10
-0.15
1
35963
10:17:37
24.05
24.10
24.10
-0.15
6
35962
10:17:37
24.05
24.10
24.10
-0.15
1
35956
10:17:36
24.05
24.10
24.10
-0.15
2
35955
10:17:32
24.05
24.10
24.10
-0.15
1
35953
10:17:29
24.05
24.10
24.10
-0.15
1
35952
10:17:27
24.05
24.10
24.10
-0.15
3
35951
10:17:26
24.05
24.10
24.10
-0.15
1
35948
10:17:21
24.05
24.10
24.10
-0.15
1
35947
10:17:16
24.05
24.10
24.10
-0.15
1
35946
10:17:16
24.05
24.10
24.05
-0.20
7
35945
10:17:13
24.05
24.10
24.05
-0.20
2
35938
10:17:12
24.05
24.10
24.05
-0.20
5
35936
10:17:12
24.05
24.10
24.05
-0.20
10
35931
10:17:05
24.05
24.10
24.05
-0.20
15
35921
10:17:01
24.05
24.10
24.10
-0.15
1
35906
10:17:00
24.05
24.10
24.10
-0.15
1
35905
10:16:58
24.05
24.10
24.10
-0.15
1
35904
10:16:57
24.05
24.10
24.05
-0.20
1
35903
10:16:57
24.05
24.10
24.10
-0.15
50
35902
10:16:56
24.05
24.10
24.05
-0.20
1
35852
10:16:55
24.05
24.10
24.05
-0.20
1
35851
10:16:53
24.05
24.10
24.05
-0.20
3
35850
10:16:50
24.05
24.10
24.10
-0.15
1
35847
10:16:50
24.05
24.10
24.10
-0.15
2
35846
10:16:49
24.05
24.10
24.10
-0.15
1
35844
10:16:47
24.05
24.10
24.05
-0.20
10
35843
10:16:43
24.05
24.10
24.10
-0.15
1
35833
10:16:42
24.05
24.10
24.10
-0.15
1
35832
10:16:40
24.05
24.10
24.10
-0.15
1
35831
10:16:40
24.05
24.10
24.10
-0.15
2
35830
10:16:39
24.05
24.10
24.10
-0.15
1
35828
10:16:37
24.05
24.10
24.10
-0.15
2
35827
10:16:36
24.05
24.10
24.10
-0.15
5
35825
10:16:36
24.05
24.10
24.10
-0.15
1
35820
10:16:35
24.05
24.10
24.10
-0.15
1
35819
10:16:35
24.05
24.10
24.10
-0.15
2
35818
10:16:29
24.05
24.10
24.10
-0.15
1
35816
10:16:28
24.05
24.10
24.05
-0.20
2
35815
10:16:28
24.05
24.10
24.10
-0.15
19
35813
10:16:28
24.05
24.10
24.10
-0.15
20
35794
10:16:27
24.05
24.10
24.10
-0.15
18
35774
10:16:27
24.05
24.10
24.10
-0.15
11
35756
10:16:27
24.00
24.05
24.05
-0.20
345
35745
10:16:27
24.00
24.05
24.05
-0.20
1
35400
10:16:27
24.00
24.05
24.05
-0.20
40
35399
10:16:26
24.00
24.05
24.05
-0.20
1
35359
10:16:25
24.00
24.05
24.05
-0.20
7
35358
10:16:23
24.00
24.05
24.05
-0.20
5
35351
10:16:22
24.00
24.05
24.05
-0.20
30
35346
10:16:22
24.00
24.05
24.05
-0.20
1
35316
10:16:18
24.00
24.05
24.05
-0.20
1
35315
10:16:18
24.00
24.05
24.05
-0.20
4
35314
10:16:18
24.00
24.05
24.05
-0.20
4
35310
10:16:18
24.00
24.05
24.05
-0.20
4
35306
10:16:18
24.00
24.05
24.05
-0.20
2
35302
10:16:18
24.00
24.05
24.05
-0.20
4
35300
10:16:18
24.00
24.05
24.05
-0.20
4
35296
10:16:16
24.00
24.05
24.05
-0.20
2
35292
10:16:15
24.00
24.05
24.05
-0.20
1
35290
10:16:14
24.00
24.05
24.05
-0.20
1
35289
10:16:13
24.00
24.05
24.05
-0.20
2
35288
10:16:12
24.00
24.05
24.05
-0.20
3
35286
10:16:12
24.00
24.05
24.05
-0.20
1
35283
10:16:11
24.00
24.05
24.05
-0.20
1
35282
10:16:10
24.00
24.05
24.05
-0.20
50
35281
10:16:09
24.00
24.05
24.00
-0.25
1
35231
10:16:07
24.00
24.05
24.05
-0.20
1
35230
10:16:04
24.00
24.05
24.05
-0.20
2
35229
10:16:04
24.00
24.05
24.05
-0.20
1
35227
10:16:04
24.00
24.05
24.05
-0.20
1
35226
10:16:00
24.00
24.05
24.05
-0.20
2
35225
10:15:57
24.00
24.05
24.05
-0.20
1
35223
10:15:56
24.00
24.05
24.05
-0.20
1
35222
10:15:53
24.00
24.05
24.00
-0.25
1
35221
10:15:52
24.00
24.05
24.05
-0.20
1
35220
10:15:48
24.00
24.05
24.05
-0.20
1
35219
10:15:46
24.00
24.05
24.05
-0.20
1
35218
10:15:45
24.00
24.05
24.00
-0.25
2
35217
10:15:33
24.00
24.05
24.00
-0.25
2
35215
10:15:33
24.00
24.05
24.05
-0.20
28
35213
10:15:32
24.00
24.05
24.05
-0.20
2
35185
10:15:32
24.00
24.05
24.00
-0.25
1
35183
10:15:32
23.95
24.00
24.00
-0.25
29
35182
10:15:32
23.95
24.00
24.00
-0.25
1
35153
10:15:32
23.95
24.00
24.00
-0.25
499
35152
10:15:32
23.95
24.00
24.00
-0.25
1
34653
10:15:30
23.95
24.00
24.00
-0.25
1
34652
10:15:23
23.95
24.00
24.00
-0.25
50
34651
10:15:18
23.95
24.00
24.00
-0.25
1
34601
10:15:18
23.95
24.00
24.00
-0.25
2
34600
10:15:11
23.95
24.00
24.00
-0.25
1
34598
10:14:53
23.95
24.00
24.00
-0.25
1
34597
10:14:52
23.95
24.00
24.00
-0.25
1
34596
10:14:50
23.95
24.00
24.00
-0.25
5
34595
10:14:48
23.95
24.00
24.00
-0.25
1
34590
10:14:45
23.95
24.00
24.00
-0.25
1
34589
10:14:40
23.95
24.00
24.00
-0.25
2
34588
10:14:36
23.95
24.00
24.00
-0.25
50
34586
10:14:29
23.95
24.00
24.00
-0.25
7
34536
10:14:21
23.95
24.00
23.95
-0.30
7
34529
10:14:21
23.95
24.00
23.95
-0.30
1
34522
10:14:21
23.95
24.00
23.95
-0.30
10
34521
10:14:15
23.95
24.00
23.95
-0.30
10
34511
10:14:05
23.95
24.00
23.95
-0.30
1
34501
10:14:05
23.95
24.00
23.95
-0.30
2
34500
10:14:01
23.95
24.00
23.95
-0.30
2
34498
10:14:01
23.95
24.00
23.95
-0.30
6
34496
10:13:59
23.95
24.00
23.95
-0.30
1
34490
10:13:50
23.95
24.00
23.95
-0.30
16
34489
10:13:50
23.95
24.00
23.95
-0.30
15
34473
10:13:50
23.90
23.95
24.00
-0.25
3
34458
10:13:50
23.90
23.95
23.95
-0.30
2
34455
10:13:49
23.90
23.95
23.95
-0.30
88
34453
10:13:49
23.90
24.00
23.90
-0.35
1
34365
10:13:49
23.90
24.00
24.00
-0.25
50
34364
10:13:48
23.95
24.00
23.95
-0.30
1
34314
10:13:47
23.95
24.00
23.95
-0.30
1
34313
10:13:47
23.90
23.95
23.95
-0.30
1
34312
10:13:45
23.95
24.00
23.95
-0.30
4
34311
10:13:45
23.95
24.00
23.95
-0.30
1
34307
10:13:44
23.90
23.95
23.95
-0.30
1
34306
10:13:43
23.90
23.95
23.95
-0.30
1
34305
10:13:42
23.95
24.00
23.95
-0.30
1
34304
10:13:40
23.90
23.95
23.95
-0.30
1
34303
10:13:36
23.95
24.00
23.95
-0.30
3
34302
10:13:36
23.95
24.00
23.95
-0.30
1
34299
10:13:36
23.90
23.95
23.95
-0.30
1
34298
10:13:35
23.90
23.95
23.95
-0.30
3
34297
10:13:34
23.95
24.00
23.95
-0.30
1
34294
10:13:32
23.90
24.00
24.00
-0.25
1
34293
10:13:28
23.95
24.00
23.95
-0.30
1
34292
10:13:28
23.95
24.00
23.95
-0.30
14
34291
10:13:28
23.90
23.95
23.95
-0.30
1
34277
10:13:26
23.95
24.00
23.95
-0.30
1
34276
10:13:26
23.90
23.95
23.95
-0.30
4
34275
10:13:25
23.90
23.95
23.95
-0.30
1
34271
10:13:23
23.90
23.95
23.95
-0.30
1
34270
10:13:18
23.95
24.00
23.95
-0.30
1
34269
10:13:16
23.90
23.95
23.95
-0.30
1
34268
10:13:13
23.90
23.95
23.95
-0.30
7
34267
10:13:10
23.95
24.00
23.95
-0.30
1
34260
10:13:08
23.95
24.00
23.95
-0.30
9
34259
10:13:08
23.90
23.95
23.95
-0.30
1
34250
10:13:07
23.95
24.00
23.95
-0.30
1
34249
10:13:02
23.90
23.95
24.00
-0.25
44
34248
10:13:02
23.90
23.95
23.95
-0.30
6
34204
10:13:00
23.90
23.95
23.95
-0.30
3
34198
10:12:57
23.90
23.95
23.95
-0.30
2
34195
10:12:57
23.95
24.00
23.95
-0.30
10
34193
10:12:54
23.90
23.95
23.95
-0.30
1
34183
10:12:53
23.90
23.95
23.95
-0.30
99
34182
10:12:53
23.90
23.95
23.95
-0.30
1
34083
10:12:46
23.90
23.95
23.95
-0.30
1
34082
10:12:46
23.95
24.00
23.95
-0.30
1
34081
10:12:40
23.90
23.95
23.95
-0.30
1
34080
10:12:40
23.95
24.00
23.95
-0.30
1
34079
10:12:38
23.90
24.00
24.00
-0.25
1
34078
10:12:38
23.90
23.95
23.95
-0.30
17
34077
10:12:38
23.90
23.95
23.95
-0.30
1
34060
10:12:30
23.90
23.95
23.95
-0.30
1
34059
10:12:30
23.95
24.00
23.95
-0.30
1
34058
10:12:28
23.90
23.95
23.95
-0.30
1
34057
10:12:28
23.95
24.00
23.95
-0.30
1
34056
10:12:23
23.90
23.95
23.95
-0.30
5
34055
10:12:22
23.95
24.00
23.95
-0.30
5
34050
10:12:22
23.90
23.95
23.95
-0.30
1
34045
10:12:16
23.90
23.95
23.95
-0.30
1
34044
10:12:16
23.90
23.95
23.95
-0.30
1
34043
10:12:15
23.90
23.95
23.95
-0.30
2
34042
10:12:15
23.90
23.95
23.95
-0.30
50
34040
10:11:59
23.90
23.95
23.95
-0.30
2
33990
10:11:59
23.90
23.95
23.95
-0.30
1
33988
10:11:59
23.95
24.00
23.95
-0.30
3
33987
10:11:59
23.95
24.00
23.95
-0.30
13
33984
10:11:59
23.90
23.95
23.95
-0.30
2
33971
10:11:57
23.90
23.95
23.95
-0.30
1
33969
10:11:56
23.95
24.00
23.95
-0.30
1
33968
10:11:52
23.90
23.95
23.95
-0.30
1
33967
10:11:48
23.90
23.95
23.95
-0.30
1
33966
10:11:41
23.95
24.00
23.95
-0.30
4
33965
10:11:40
23.90
23.95
23.95
-0.30
1
33961
10:11:40
23.95
24.00
23.95
-0.30
1
33960
10:11:39
23.90
23.95
23.95
-0.30
1
33959
10:11:37
23.90
24.00
23.90
-0.35
1
33958
10:11:36
23.90
23.95
23.95
-0.30
2
33957
10:11:31
23.90
23.95
23.90
-0.35
2
33955
10:11:30
23.90
23.95
23.90
-0.35
7
33953
10:11:30
23.90
23.95
23.95
-0.30
2
33946
10:11:28
23.90
23.95
23.90
-0.35
1
33944
10:11:28
23.95
24.00
23.95
-0.30
4
33943
10:11:28
23.90
23.95
24.00
-0.25
15
33939
10:11:28
23.90
23.95
23.95
-0.30
35
33924
10:11:27
23.90
23.95
23.95
-0.30
1
33889
10:11:27
23.90
23.95
23.95
-0.30
1
33888
10:11:23
23.90
23.95
23.90
-0.35
5
33887
10:11:18
23.90
23.95
23.90
-0.35
2
33882
10:10:59
23.90
23.95
23.95
-0.30
9
33880
10:10:57
23.90
23.95
23.95
-0.30
1
33871
10:10:57
23.90
23.95
23.95
-0.30
1
33870
10:10:48
23.90
23.95
23.90
-0.35
2
33869
10:10:41
23.90
23.95
23.95
-0.30
50
33867
10:10:33
23.90
23.95
23.90
-0.35
5
33817
10:10:32
23.90
23.95
23.95
-0.30
3
33812
10:10:02
23.90
23.95
23.90
-0.35
25
33809
10:09:58
23.90
23.95
23.95
-0.30
1
33784
10:09:54
23.90
23.95
23.95
-0.30
50
33783
10:09:52
23.90
23.95
23.95
-0.30
1
33733
10:09:44
23.90
23.95
23.95
-0.30
1
33732
10:09:22
23.90
23.95
23.95
-0.30
1
33731
10:09:19
23.90
23.95
23.90
-0.35
1
33730
10:09:07
23.90
23.95
23.95
-0.30
1
33729
10:09:07
23.90
23.95
23.95
-0.30
50
33728
10:09:05
23.90
23.95
23.90
-0.35
1
33678
10:09:04
23.90
23.95
23.90
-0.35
1
33677
10:08:56
23.90
23.95
23.90
-0.35
1
33676
10:08:52
23.90
23.95
23.90
-0.35
12
33675
10:08:50
23.90
23.95
23.90
-0.35
1
33663
10:08:46
23.90
23.95
23.90
-0.35
1
33662
10:08:43
23.90
23.95
23.90
-0.35
1
33661
10:08:32
23.90
23.95
23.90
-0.35
1
33660
10:08:30
23.90
23.95
23.90
-0.35
1
33659
10:08:23
23.90
23.95
23.90
-0.35
10
33658
10:08:21
23.90
23.95
23.90
-0.35
1
33648
10:08:20
23.85
23.90
23.90
-0.35
3
33647
10:08:20
23.85
23.90
23.95
-0.30
39
33644
10:08:20
23.85
23.90
23.90
-0.35
11
33605
10:08:15
23.85
23.90
23.90
-0.35
5
33594
10:08:14
23.90
23.95
23.90
-0.35
5
33589
10:08:10
23.85
23.95
23.95
-0.30
10
33584
10:07:58
23.85
23.90
23.90
-0.35
3
33574
10:07:58
23.90
23.95
23.90
-0.35
3
33571
10:07:39
23.85
23.90
23.90
-0.35
2
33568
10:07:39
23.90
23.95
23.90
-0.35
2
33566
10:07:34
23.85
23.95
23.85
-0.40
1
33564
10:07:33
23.85
23.95
23.95
-0.30
50
33563
10:07:31
23.85
23.90
23.90
-0.35
2
33513
10:07:31
23.90
23.95
23.90
-0.35
2
33511
10:07:30
23.85
23.90
23.90
-0.35
1
33509
10:07:28
23.90
23.95
23.90
-0.35
1
33508
10:07:22
23.85
23.90
23.90
-0.35
1
33507
10:07:22
23.90
23.95
23.90
-0.35
1
33506
10:07:14
23.85
23.95
23.95
-0.30
1
33505
10:07:10
23.85
23.90
23.90
-0.35
1
33504
10:07:09
23.90
23.95
23.85
-0.40
1
33503
10:07:09
23.90
23.95
23.90
-0.35
1
33502
10:07:09
23.85
23.90
23.90
-0.35
1
33501
10:07:09
23.90
23.95
23.90
-0.35
1
33500
10:07:06
23.85
23.90
23.90
-0.35
1
33499
10:07:05
23.90
23.95
23.90
-0.35
1
33498
10:06:57
23.85
23.95
23.85
-0.40
1
33497
10:06:56
23.90
23.95
23.90
-0.35
1
33496
10:06:56
23.90
23.95
23.90
-0.35
5
33495
10:06:56
23.85
23.90
23.90
-0.35
5
33490
10:06:54
23.90
23.95
23.90
-0.35
5
33485
10:06:49
23.85
23.90
23.90
-0.35
1
33480
10:06:49
23.90
23.95
23.90
-0.35
1
33479
10:06:46
23.85
23.90
23.95
-0.30
35
33478
10:06:46
23.85
23.90
23.90
-0.35
15
33443
10:06:42
23.85
23.90
23.90
-0.35
1
33428
10:06:26
23.85
23.90
23.90
-0.35
1
33427
10:06:20
23.90
23.95
23.90
-0.35
2
33426
10:06:19
23.85
23.90
23.90
-0.35
20
33424
10:06:19
23.85
23.90
23.90
-0.35
1
33404
10:06:03
23.85
23.90
23.90
-0.35
10
33403
10:06:03
23.90
23.95
23.90
-0.35
10
33393
10:06:01
23.85
23.90
23.90
-0.35
1
33383
10:06:01
23.90
23.95
23.90
-0.35
1
33382
10:05:59
23.85
23.90
23.95
-0.30
39
33381
10:05:59
23.85
23.90
23.90
-0.35
11
33342
10:05:47
23.85
23.95
23.85
-0.40
20
33331
10:05:44
23.85
23.90
23.90
-0.35
11
33311
10:05:44
23.85
23.90
23.90
-0.35
1
33300
10:05:28
23.85
23.90
23.90
-0.35
1
33299
10:05:28
23.90
23.95
23.90
-0.35
1
33298
10:05:16
23.85
23.90
23.90
-0.35
1
33297
10:05:16
23.90
23.95
23.90
-0.35
1
33296
10:05:12
23.85
23.90
23.90
-0.35
1
33295
10:05:12
23.90
23.95
23.90
-0.35
1
33294
10:05:12
23.85
23.90
23.95
-0.30
38
33293
10:05:12
23.85
23.90
23.90
-0.35
12
33255
10:05:10
23.85
23.90
23.90
-0.35
2
33243
10:05:06
23.85
23.90
23.90
-0.35
1
33241
10:05:01
23.85
23.90
23.85
-0.40
1
33240
10:04:58
23.85
23.90
23.90
-0.35
5
33239
10:04:55
23.85
23.90
23.90
-0.35
1
33234
10:04:50
23.85
23.90
23.90
-0.35
1
33233
10:04:46
23.85
23.90
23.90
-0.35
1
33232
10:04:46
23.90
23.95
23.90
-0.35
1
33231
10:04:46
23.85
23.90
23.90
-0.35
51
33230
10:04:45
23.85
23.90
23.90
-0.35
1
33179
10:04:43
23.85
23.90
23.90
-0.35
1
33178
10:04:42
23.90
23.95
23.90
-0.35
1
33177
10:04:41
23.85
23.90
23.90
-0.35
1
33176
10:04:41
23.85
23.90
23.90
-0.35
5
33175
10:04:36
23.85
23.90
23.90
-0.35
1
33170
10:04:36
23.90
23.95
23.90
-0.35
1
33169
10:04:33
23.85
23.90
23.90
-0.35
1
33168
10:04:33
23.85
23.90
23.90
-0.35
1
33167
10:04:26
23.90
23.95
23.90
-0.35
1
33166
10:04:25
23.85
23.90
23.90
-0.35
1
33165
10:04:25
23.90
23.95
23.90
-0.35
1
33164
10:04:25
23.85
23.90
23.90
-0.35
7
33163
10:04:25
23.85
23.90
23.90
-0.35
50
33156
10:04:24
23.85
23.90
23.90
-0.35
1
33106
10:04:20
23.85
23.90
23.90
-0.35
1
33105
10:04:19
23.85
23.90
23.90
-0.35
2
33104
10:04:17
23.85
23.90
23.90
-0.35
1
33102
10:04:15
23.85
23.90
23.90
-0.35
2
33101
10:04:11
23.85
23.90
23.90
-0.35
1
33099
10:04:11
23.85
23.90
23.85
-0.40
1
33098
10:04:07
23.85
23.90
23.90
-0.35
47
33097
10:04:07
23.85
23.90
23.90
-0.35
1
33050
10:03:56
23.85
23.90
23.90
-0.35
109
33049
10:03:56
23.85
23.90
23.90
-0.35
10
32940
10:03:47
23.85
23.90
23.90
-0.35
1
32930
10:03:40
23.85
23.90
23.90
-0.35
1
32929
10:03:37
23.85
23.90
23.95
-0.30
17
32928
10:03:37
23.85
23.90
23.90
-0.35
33
32911
10:03:34
23.85
23.90
23.90
-0.35
17
32878
10:03:34
23.85
23.90
23.85
-0.40
21
32861
10:03:34
23.85
23.90
23.90
-0.35
9
32840
10:03:34
23.85
23.95
23.85
-0.40
22
32831
10:03:34
23.85
23.90
23.90
-0.35
9
32809
10:03:34
23.90
23.95
23.90
-0.35
29
32800
10:03:34
23.90
23.95
23.90
-0.35
87
32771
10:03:34
23.90
23.95
23.90
-0.35
1
32684
10:03:31
23.90
23.95
23.90
-0.35
1
32683
10:03:24
23.90
23.95
23.95
-0.30
2
32682
10:03:18
23.90
23.95
23.90
-0.35
1
32680
10:03:18
23.90
23.95
23.90
-0.35
10
32679
10:02:58
23.90
23.95
23.95
-0.30
1
32669
10:02:54
23.90
23.95
23.90
-0.35
2
32668
10:02:51
23.90
23.95
23.95
-0.30
50
32666
10:02:38
23.90
23.95
23.90
-0.35
2
32616
10:02:16
23.90
23.95
23.90
-0.35
2
32614
10:02:12
23.90
23.95
23.90
-0.35
2
32612
10:02:04
23.90
23.95
23.95
-0.30
50
32610
10:02:02
23.90
23.95
23.95
-0.30
1
32560
10:02:01
23.90
23.95
23.90
-0.35
9
32559
10:01:58
23.90
23.95
23.95
-0.30
1
32550
10:01:43
23.90
23.95
23.95
-0.30
1
32549
10:01:38
23.90
23.95
23.95
-0.30
1
32548
10:01:36
23.90
23.95
23.95
-0.30
1
32547
10:01:35
23.90
23.95
23.95
-0.30
7
32546
10:01:35
23.90
23.95
23.95
-0.30
2
32539
10:01:32
23.90
23.95
23.95
-0.30
7
32537
10:01:31
23.90
23.95
23.95
-0.30
1
32530
10:01:24
23.90
23.95
23.95
-0.30
1
32529
10:01:17
23.90
23.95
23.95
-0.30
50
32528
10:01:08
23.90
23.95
23.90
-0.35
1
32478
10:00:45
23.90
23.95
23.90
-0.35
4
32477
10:00:38
23.90
23.95
23.95
-0.30
2
32473
10:00:32
23.90
23.95
23.95
-0.30
1
32471
10:00:32
23.90
23.95
23.95
-0.30
5
32470
10:00:30
23.90
23.95
23.95
-0.30
50
32465
10:00:27
23.90
23.95
23.95
-0.30
4
32415
10:00:24
23.90
23.95
23.90
-0.35
1
32411
10:00:21
23.90
23.95
23.90
-0.35
3
32410
10:00:11
23.90
23.95
23.90
-0.35
1
32407
10:00:10
23.90
23.95
23.90
-0.35
3
32406
10:00:04
23.90
23.95
23.90
-0.35
1
32403
09:59:56
23.85
23.90
23.90
-0.35
19
32402
09:59:56
23.85
23.90
23.90
-0.35
2
32383
09:59:56
23.85
23.90
23.90
-0.35
13
32381
09:59:56
23.90
23.95
23.90
-0.35
14
32368
09:59:56
23.90
23.95
23.90
-0.35
1
32354
09:59:53
23.85
23.90
23.90
-0.35
1
32353
09:59:53
23.85
23.90
23.90
-0.35
2
32352
09:59:53
23.90
23.95
23.90
-0.35
2
32350
09:59:51
23.85
23.90
23.90
-0.35
1
32348
09:59:51
23.90
23.95
23.90
-0.35
1
32347
09:59:46
23.85
23.90
23.90
-0.35
1
32346
09:59:46
23.85
23.90
23.90
-0.35
1
32345
09:59:46
23.90
23.95
23.90
-0.35
1
32344
09:59:43
23.85
23.95
23.95
-0.30
50
32343
09:59:42
23.85
23.90
23.90
-0.35
1
32293
09:59:42
23.90
23.95
23.90
-0.35
1
32292
09:59:41
23.85
23.90
23.90
-0.35
1
32291
09:59:39
23.85
23.90
23.90
-0.35
1
32290
09:59:39
23.90
23.95
23.90
-0.35
1
32289
09:59:38
23.85
23.90
23.90
-0.35
1
32288
09:59:38
23.90
23.95
23.90
-0.35
1
32287
09:59:35
23.85
23.90
23.90
-0.35
1
32286
09:59:33
23.85
23.90
23.90
-0.35
1
32285
09:59:32
23.90
23.95
23.90
-0.35
1
32284
09:59:32
23.85
23.90
23.90
-0.35
4
32283
09:59:26
23.85
23.90
23.90
-0.35
2
32279
09:59:26
23.85
23.90
23.90
-0.35
1
32277
09:59:16
23.85
23.90
23.90
-0.35
7
32276
09:59:16
23.90
23.95
23.90
-0.35
7
32269
09:59:06
23.85
23.90
23.90
-0.35
1
32262
09:59:06
23.90
23.95
23.90
-0.35
1
32261
09:59:04
23.85
23.95
23.95
-0.30
1
32260
09:59:00
23.85
23.95
23.95
-0.30
1
32259
09:58:59
23.85
23.90
23.90
-0.35
2
32258
09:58:59
23.85
23.90
23.90
-0.35
1
32256
09:58:59
23.90
23.95
23.90
-0.35
1
32255
09:58:56
23.85
23.90
23.90
-0.35
2
32254
09:58:56
23.85
23.90
23.95
-0.30
49
32252
09:58:56
23.85
23.90
23.90
-0.35
1
32203
09:58:56
23.85
23.90
23.90
-0.35
1
32202
09:58:55
23.90
23.95
23.90
-0.35
1
32201
09:58:55
23.85
23.95
23.85
-0.40
1
32200
09:58:48
23.85
23.90
23.90
-0.35
4
32199
09:58:48
23.90
23.95
23.90
-0.35
4
32195
09:58:48
23.85
23.90
23.90
-0.35
1
32191
09:58:44
23.85
23.90
23.90
-0.35
1
32190
09:58:44
23.90
23.95
23.90
-0.35
1
32189
09:58:42
23.85
23.90
23.90
-0.35
5
32188
09:58:42
23.90
23.95
23.90
-0.35
5
32183
09:58:42
23.85
23.90
23.90
-0.35
1
32178
09:58:38
23.85
23.90
23.90
-0.35
7
32177
09:58:38
23.85
23.90
23.90
-0.35
1
32170
09:58:38
23.85
23.90
23.90
-0.35
30
32169
09:58:38
23.90
23.95
23.90
-0.35
8
32139
09:58:38
23.85
23.90
23.90
-0.35
2
32131
09:58:36
23.85
23.90
23.90
-0.35
9
32129
09:58:35
23.90
23.95
23.90
-0.35
9
32120
09:58:34
23.85
23.95
23.95
-0.30
1
32111
09:58:34
23.85
23.95
23.85
-0.40
2
32110
09:58:34
23.85
23.90
23.90
-0.35
3
32108
09:58:34
23.85
23.90
23.85
-0.40
1
32105
09:58:30
23.85
23.90
23.90
-0.35
1
32104
09:58:30
23.90
23.95
23.90
-0.35
1
32103
09:58:29
23.85
23.90
23.90
-0.35
2
32102
09:58:29
23.90
23.95
23.90
-0.35
1
32100
09:58:28
23.85
23.90
23.90
-0.35
1
32099
09:58:28
23.90
23.95
23.90
-0.35
1
32098
09:58:25
23.85
23.90
23.90
-0.35
1
32097
09:58:25
23.85
23.90
23.90
-0.35
1
32096
09:58:25
23.85
23.90
23.90
-0.35
2
32095
09:58:25
23.90
23.95
23.90
-0.35
2
32093
09:58:22
23.85
23.95
23.95
-0.30
1
32091
09:58:21
23.90
23.95
23.90
-0.35
1
32090
09:58:21
23.90
23.95
23.90
-0.35
1
32089
09:58:21
23.90
23.95
23.90
-0.35
1
32088
09:58:17
23.85
23.90
23.90
-0.35
1
32087
09:58:17
23.90
23.95
23.90
-0.35
1
32086
09:58:16
23.85
23.95
23.95
-0.30
1
32085
09:58:16
23.85
23.95
23.95
-0.30
13
32084
09:58:15
23.85
23.90
23.90
-0.35
1
32071
09:58:15
23.90
23.95
23.90
-0.35
1
32070
09:58:12
23.85
23.95
23.95
-0.30
1
32069
09:58:12
23.85
23.90
23.90
-0.35
3
32068
09:58:12
23.85
23.90
23.85
-0.40
2
32065
09:58:10
23.85
23.90
23.90
-0.35
2
32063
09:58:10
23.90
23.95
23.90
-0.35
2
32061
09:58:09
23.85
23.90
23.95
-0.30
38
32059
09:58:09
23.85
23.90
23.90
-0.35
12
32021
09:58:08
23.85
23.90
23.90
-0.35
1
32009
09:58:05
23.85
23.90
23.90
-0.35
2
32008
09:58:04
23.85
23.90
23.90
-0.35
1
32006
09:58:03
23.85
23.90
23.90
-0.35
1
32005
09:58:03
23.85
23.90
23.90
-0.35
2
32004
09:58:00
23.85
23.90
23.90
-0.35
1
32002
09:58:00
23.85
23.90
23.90
-0.35
5
32001
09:58:00
23.85
23.90
23.90
-0.35
1
31996
09:57:56
23.85
23.90
23.90
-0.35
1
31995
09:57:53
23.85
23.90
23.90
-0.35
2
31994
09:57:50
23.85
23.90
23.90
-0.35
2
31992
09:57:48
23.85
23.90
23.90
-0.35
1
31990
09:57:45
23.85
23.90
23.90
-0.35
3
31989
09:57:44
23.85
23.90
23.90
-0.35
2
31986
09:57:40
23.85
23.90
23.90
-0.35
1
31984
09:57:39
23.85
23.90
23.90
-0.35
1
31983
09:57:37
23.85
23.90
23.90
-0.35
1
31982
09:57:36
23.85
23.90
23.90
-0.35
2
31981
09:57:34
23.85
23.90
23.90
-0.35
2
31979
09:57:33
23.85
23.90
23.90
-0.35
1
31977
09:57:32
23.85
23.90
23.90
-0.35
2
31976
09:57:31
23.85
23.90
23.85
-0.40
1
31974
09:57:28
23.85
23.90
23.90
-0.35
3
31973
09:57:26
23.85
23.90
23.85
-0.40
2
31970
09:57:24
23.85
23.90
23.90
-0.35
4
31968
09:57:24
23.85
23.90
23.85
-0.40
1
31964
09:57:22
23.85
23.90
23.85
-0.40
8
31963
09:57:22
23.85
23.90
23.90
-0.35
50
31955
09:57:14
23.85
23.90
23.85
-0.40
1
31905
09:57:14
23.85
23.90
23.85
-0.40
1
31904
09:57:13
23.85
23.90
23.85
-0.40
2
31903
09:57:13
23.85
23.90
23.85
-0.40
2
31901
09:57:13
23.80
23.85
23.85
-0.40
4
31899
09:57:12
23.85
23.90
23.85
-0.40
3
31895
09:57:10
23.80
23.85
23.85
-0.40
1
31892
09:57:09
23.80
23.85
23.80
-0.45
7
31891
09:57:08
23.80
23.85
23.80
-0.45
9
31884
09:57:07
23.80
23.85
23.85
-0.40
1
31875
09:57:07
23.85
23.90
23.85
-0.40
2
31874
09:57:07
23.80
23.85
23.85
-0.40
1
31872
09:57:06
23.80
23.85
23.85
-0.40
1
31871
09:57:06
23.85
23.90
23.85
-0.40
1
31870
09:57:01
23.80
23.85
23.85
-0.40
2
31869
09:57:01
23.85
23.90
23.85
-0.40
2
31867
09:56:59
23.80
23.85
23.85
-0.40
1
31865
09:56:58
23.85
23.90
23.85
-0.40
1
31864
09:56:57
23.80
23.85
23.85
-0.40
1
31863
09:56:52
23.80
23.85
23.85
-0.40
2
31862
09:56:47
23.80
23.85
23.80
-0.45
2
31860
09:56:42
23.85
23.90
23.85
-0.40
1
31858
09:56:42
23.80
23.85
23.85
-0.40
1
31857
09:56:41
23.85
23.90
23.85
-0.40
1
31856
09:56:41
23.80
23.85
23.85
-0.40
2
31855
09:56:35
23.80
23.85
23.90
-0.35
48
31853
09:56:35
23.80
23.85
23.85
-0.40
2
31805
09:56:34
23.80
23.85
23.85
-0.40
1
31803
09:56:33
23.80
23.85
23.80
-0.45
7
31802
09:56:32
23.80
23.85
23.80
-0.45
9
31795
09:56:30
23.85
23.90
23.85
-0.40
1
31786
09:56:26
23.85
23.90
23.85
-0.40
2
31785
09:56:26
23.85
23.90
23.85
-0.40
13
31783
09:56:26
23.80
23.85
23.85
-0.40
17
31770
09:56:25
23.80
23.85
23.85
-0.40
1
31753
09:56:21
23.80
23.85
23.85
-0.40
1
31752
09:56:18
23.80
23.85
23.85
-0.40
10
31751
09:56:18
23.80
23.85
23.85
-0.40
2
31741
09:56:16
23.80
23.85
23.85
-0.40
1
31739
09:56:14
23.80
23.85
23.85
-0.40
1
31738
09:56:07
23.80
23.85
23.85
-0.40
1
31737
09:56:03
23.80
23.85
23.85
-0.40
1
31736
09:56:02
23.80
23.85
23.85
-0.40
1
31735
09:55:50
23.80
23.90
23.80
-0.45
1
31734
09:55:49
23.85
23.90
23.85
-0.40
23
31733
09:55:49
23.80
23.85
23.80
-0.45
1
31710
09:55:48
23.85
23.90
23.85
-0.40
1
31709
09:55:48
23.80
23.90
23.80
-0.45
2
31708
09:55:47
23.80
23.85
23.90
-0.35
21
31706
09:55:47
23.80
23.85
23.85
-0.40
29
31685
09:55:47
23.80
23.85
23.85
-0.40
5
31656
09:55:45
23.80
23.85
23.85
-0.40
2
31651
09:55:44
23.80
23.85
23.85
-0.40
1
31649
09:55:42
23.80
23.85
23.85
-0.40
1
31648
09:55:41
23.80
23.85
23.85
-0.40
1
31647
09:55:39
23.80
23.85
23.85
-0.40
2
31646
09:55:38
23.80
23.85
23.85
-0.40
1
31644
09:55:36
23.80
23.85
23.85
-0.40
6
31643
09:55:34
23.80
23.85
23.80
-0.45
4
31637
09:55:33
23.80
23.85
23.85
-0.40
1
31633
09:55:31
23.80
23.85
23.85
-0.40
1
31632
09:55:29
23.80
23.85
23.80
-0.45
2
31631
09:55:29
23.80
23.85
23.80
-0.45
6
31629
09:55:28
23.80
23.85
23.80
-0.45
1
31623
09:55:28
23.80
23.85
23.85
-0.40
1
31622
09:55:28
23.80
23.85
23.85
-0.40
2
31621
09:55:27
23.80
23.85
23.80
-0.45
9
31619
09:55:27
23.80
23.85
23.85
-0.40
3
31610
09:55:27
23.80
23.85
23.85
-0.40
1
31607
09:55:26
23.80
23.85
23.85
-0.40
28
31606
09:55:26
23.85
23.90
23.85
-0.40
44
31578
09:55:21
23.85
23.90
23.90
-0.35
2
31534
09:55:14
23.85
23.90
23.90
-0.35
1
31532
09:55:01
23.85
23.90
23.90
-0.35
50
31531
09:54:58
23.85
23.90
23.85
-0.40
1
31481
09:54:54
23.85
23.90
23.90
-0.35
3
31480
09:54:54
23.85
23.90
23.85
-0.40
1
31477
09:54:46
23.80
23.85
23.85
-0.40
1
31476
09:54:46
23.80
23.85
23.85
-0.40
4
31475
09:54:45
23.80
23.85
23.85
-0.40
1
31471
09:54:45
23.80
23.85
23.85
-0.40
10
31470
09:54:44
23.80
23.85
23.85
-0.40
2
31460
09:54:42
23.80
23.85
23.85
-0.40
1
31458
09:54:41
23.80
23.85
23.85
-0.40
2
31457
09:54:36
23.80
23.85
23.85
-0.40
1
31455
09:54:31
23.80
23.85
23.85
-0.40
2
31454
09:54:27
23.80
23.85
23.85
-0.40
1
31452
09:54:27
23.80
23.85
23.85
-0.40
2
31451
09:54:25
23.80
23.85
23.85
-0.40
1
31449
09:54:23
23.80
23.85
23.85
-0.40
1
31448
09:54:23
23.80
23.85
23.85
-0.40
10
31447
09:54:23
23.85
23.90
23.85
-0.40
8
31437
09:54:20
23.85
23.90
23.85
-0.40
1
31429
09:54:19
23.85
23.90
23.90
-0.35
2
31428
09:54:12
23.85
23.90
23.85
-0.40
1
31426
09:54:07
23.80
23.85
23.85
-0.40
16
31425
09:54:07
23.80
23.85
23.85
-0.40
2
31409
09:54:07
23.85
23.90
23.85
-0.40
8
31407
09:54:06
23.80
23.85
23.90
-0.35
1
31399
09:54:06
23.80
23.85
23.85
-0.40
2
31398
09:54:05
23.80
23.85
23.85
-0.40
7
31396
09:54:05
23.90
23.95
23.90
-0.35
1
31389
09:54:05
23.90
23.95
23.90
-0.35
11
31388
09:54:05
23.90
23.95
23.90
-0.35
238
31377
09:54:05
23.80
23.85
23.90
-0.35
140
31139
09:54:05
23.80
23.85
23.85
-0.40
10
30999
09:54:05
23.80
23.85
23.85
-0.40
2
30989
09:54:05
23.80
23.85
23.80
-0.45
2
30987
09:54:05
23.80
23.85
23.80
-0.45
32
30985
09:54:04
23.80
23.85
23.80
-0.45
31
30953
09:54:04
23.85
23.90
23.85
-0.40
3
30922
09:54:03
23.85
23.90
23.90
-0.35
1
30919
09:54:03
23.85
23.90
23.85
-0.40
1
30918
09:54:03
23.85
23.90
23.85
-0.40
2
30917
09:54:03
23.85
23.90
23.85
-0.40
4
30915
09:54:03
23.85
23.90
23.85
-0.40
15
30911
09:54:02
23.85
23.90
23.85
-0.40
8
30896
09:54:02
23.85
23.90
23.85
-0.40
3
30888
09:54:02
23.85
23.90
23.85
-0.40
9
30885
09:54:01
23.85
23.90
23.85
-0.40
9
30876
09:54:01
23.85
23.90
23.90
-0.35
5
30867
09:54:01
23.85
23.90
23.90
-0.35
5
30862
09:54:00
23.85
23.90
23.90
-0.35
12
30857
09:54:00
23.85
23.90
23.85
-0.40
8
30845
09:54:00
23.85
23.90
23.85
-0.40
4
30837
09:54:00
23.90
23.95
23.90
-0.35
164
30833
09:54:00
23.90
23.95
23.90
-0.35
1
30669
09:54:00
23.90
23.95
23.90
-0.35
3
30668
09:54:00
23.85
23.90
23.90
-0.35
232
30665
09:53:53
23.85
23.90
23.85
-0.40
1
30433
09:53:53
23.85
23.90
23.85
-0.40
1
30432
09:53:51
23.85
23.90
23.85
-0.40
1
30431
09:53:50
23.85
23.90
23.90
-0.35
1
30430
09:53:45
23.85
23.90
23.85
-0.40
12
30429
09:53:45
23.85
23.90
23.90
-0.35
1
30417
09:53:45
23.85
23.90
23.90
-0.35
1
30416
09:53:35
23.85
23.90
23.90
-0.35
1
30415
09:53:35
23.85
23.90
23.90
-0.35
1
30414
09:53:35
23.85
23.90
23.90
-0.35
2
30413
09:53:35
23.85
23.90
23.90
-0.35
1
30411
09:53:35
23.85
23.90
23.85
-0.40
31
30410
09:53:35
23.85
23.90
23.90
-0.35
5
30379
09:53:35
23.85
23.90
23.90
-0.35
20
30374
09:53:35
23.80
23.85
23.85
-0.40
32
30354
09:53:35
23.80
23.85
23.85
-0.40
45
30322
09:53:35
23.80
23.85
23.85
-0.40
8
30277
09:53:35
23.80
23.85
23.85
-0.40
11
30269
09:53:35
23.80
23.85
23.85
-0.40
5
30258
09:53:35
23.80
23.85
23.85
-0.40
222
30253
09:53:35
23.80
23.85
23.85
-0.40
2
30031
09:53:35
23.80
23.85
23.85
-0.40
8
30029
09:53:35
23.80
23.85
23.85
-0.40
10
30021
09:53:35
23.80
23.85
23.85
-0.40
12
30011
09:53:35
23.80
23.85
23.85
-0.40
12
29999
09:53:35
23.80
23.85
23.85
-0.40
26
29987
09:53:35
23.80
23.85
23.85
-0.40
40
29961
09:53:32
23.80
23.85
23.85
-0.40
8
29921
09:53:30
23.80
23.85
23.85
-0.40
1
29913
09:53:30
23.80
23.85
23.80
-0.45
60
29912
09:53:12
23.80
23.85
23.85
-0.40
5
29852
09:53:05
23.80
23.85
23.85
-0.40
1
29847
09:53:05
23.80
23.85
23.80
-0.45
2
29846
09:52:28
23.80
23.85
23.80
-0.45
6
29844
09:52:28
23.80
23.85
23.80
-0.45
1
29838
09:52:15
23.80
23.85
23.80
-0.45
7
29837
09:52:13
23.80
23.85
23.80
-0.45
1
29830
09:52:02
23.80
23.85
23.80
-0.45
6
29829
09:52:02
23.80
23.85
23.85
-0.40
1
29823
09:51:41
23.80
23.85
23.85
-0.40
1
29822
09:51:33
23.80
23.85
23.80
-0.45
4
29821
09:51:31
23.80
23.85
23.80
-0.45
3
29817
09:51:31
23.80
23.85
23.80
-0.45
5
29814
09:51:29
23.80
23.85
23.85
-0.40
5
29809
09:51:28
23.80
23.85
23.80
-0.45
40
29804
09:51:25
23.80
23.85
23.85
-0.40
2
29764
09:51:05
23.80
23.85
23.80
-0.45
7
29762
09:51:00
23.80
23.85
23.85
-0.40
3
29755
09:50:54
23.80
23.85
23.85
-0.40
5
29752
09:50:36
23.80
23.85
23.80
-0.45
1
29747
09:50:35
23.80
23.85
23.80
-0.45
1
29746
09:50:30
23.80
23.85
23.80
-0.45
7
29745
09:50:30
23.80
23.85
23.85
-0.40
1
29738
09:50:29
23.80
23.85
23.80
-0.45
24
29737
09:50:29
23.80
23.85
23.80
-0.45
6
29713
09:50:27
23.80
23.85
23.80
-0.45
16
29707
09:50:27
23.80
23.85
23.80
-0.45
12
29691
09:50:23
23.80
23.85
23.80
-0.45
9
29679
09:50:23
23.80
23.85
23.85
-0.40
2
29670
09:50:21
23.80
23.85
23.80
-0.45
15
29668
09:50:20
23.80
23.85
23.80
-0.45
5
29653
09:50:20
23.80
23.85
23.80
-0.45
9
29648
09:50:09
23.80
23.85
23.85
-0.40
5
29639
09:50:07
23.80
23.85
23.85
-0.40
1
29634
09:49:57
23.80
23.85
23.85
-0.40
1
29633
09:49:55
23.80
23.85
23.85
-0.40
6
29632
09:49:53
23.80
23.85
23.85
-0.40
3
29626
09:49:47
23.80
23.85
23.85
-0.40
5
29623
09:49:35
23.80
23.85
23.80
-0.45
1
29618
09:49:35
23.80
23.85
23.80
-0.45
3
29617
09:49:35
23.80
23.85
23.80
-0.45
1
29614
09:49:34
23.80
23.85
23.80
-0.45
1
29613
09:49:34
23.80
23.85
23.80
-0.45
7
29612
09:49:33
23.80
23.85
23.80
-0.45
126
29605
09:49:31
23.80
23.85
23.80
-0.45
1
29479
09:49:28
23.80
23.85
23.85
-0.40
1
29478
09:49:28
23.80
23.85
23.80
-0.45
2
29477
09:49:22
23.80
23.85
23.80
-0.45
6
29475
09:49:22
23.80
23.85
23.80
-0.45
10
29469
09:49:19
23.80
23.85
23.80
-0.45
2
29459
09:49:09
23.80
23.85
23.80
-0.45
1
29457
09:49:02
23.80
23.85
23.80
-0.45
1
29456
09:49:01
23.80
23.85
23.85
-0.40
10
29455
09:48:49
23.80
23.85
23.85
-0.40
1
29445
09:48:46
23.80
23.85
23.85
-0.40
10
29444
09:48:38
23.80
23.85
23.85
-0.40
3
29434
09:48:38
23.75
23.80
23.80
-0.45
1
29431
09:48:38
23.75
23.80
23.80
-0.45
120
29430
09:48:38
23.75
23.80
23.80
-0.45
2
29310
09:48:37
23.75
23.80
23.80
-0.45
100
29308
09:48:28
23.75
23.80
23.80
-0.45
1
29208
09:48:24
23.75
23.80
23.80
-0.45
5
29207
09:48:22
23.75
23.80
23.80
-0.45
1
29202
09:48:21
23.75
23.80
23.80
-0.45
10
29201
09:48:21
23.75
23.80
23.80
-0.45
1
29191
09:48:19
23.75
23.80
23.80
-0.45
6
29190
09:48:16
23.75
23.80
23.80
-0.45
2
29184
09:48:15
23.75
23.80
23.80
-0.45
1
29182
09:48:14
23.75
23.80
23.80
-0.45
2
29181
09:48:12
23.75
23.80
23.80
-0.45
5
29179
09:48:11
23.75
23.80
23.80
-0.45
1
29174
09:48:11
23.75
23.80
23.80
-0.45
5
29173
09:48:11
23.75
23.80
23.80
-0.45
5
29168
09:48:10
23.75
23.80
23.80
-0.45
1
29163
09:48:00
23.75
23.80
23.80
-0.45
12
29162
09:47:59
23.75
23.80
23.80
-0.45
1
29150
09:47:58
23.75
23.80
23.80
-0.45
1
29149
09:47:55
23.75
23.80
23.80
-0.45
1
29148
09:47:54
23.75
23.80
23.80
-0.45
2
29147
09:47:53
23.75
23.80
23.80
-0.45
1
29145
09:47:46
23.75
23.80
23.80
-0.45
1
29144
09:47:42
23.75
23.80
23.80
-0.45
2
29143
09:47:41
23.75
23.80
23.80
-0.45
5
29141
09:47:41
23.75
23.80
23.80
-0.45
1
29136
09:47:40
23.75
23.80
23.80
-0.45
2
29135
09:47:40
23.75
23.80
23.80
-0.45
1
29133
09:47:37
23.75
23.80
23.80
-0.45
4
29132
09:47:25
23.75
23.80
23.80
-0.45
1
29128
09:47:22
23.75
23.80
23.80
-0.45
1
29127
09:47:21
23.75
23.80
23.75
-0.50
7
29126
09:47:15
23.75
23.80
23.80
-0.45
1
29119
09:47:10
23.75
23.80
23.80
-0.45
1
29118
09:47:03
23.75
23.80
23.80
-0.45
10
29117
09:46:58
23.75
23.80
23.75
-0.50
1
29107
09:46:57
23.75
23.80
23.75
-0.50
1
29106
09:46:57
23.75
23.80
23.80
-0.45
2
29105
09:46:48
23.75
23.80
23.75
-0.50
10
29103
09:46:46
23.75
23.80
23.80
-0.45
1
29093
09:46:44
23.75
23.80
23.80
-0.45
3
29092
09:46:42
23.75
23.80
23.80
-0.45
1
29089
09:46:41
23.75
23.80
23.80
-0.45
1
29088
09:46:37
23.75
23.80
23.80
-0.45
10
29087
09:46:36
23.75
23.80
23.80
-0.45
1
29077
09:46:26
23.75
23.80
23.80
-0.45
5
29076
09:46:26
23.75
23.80
23.75
-0.50
5
29071
09:46:23
23.75
23.80
23.75
-0.50
1
29066
09:46:21
23.75
23.80
23.80
-0.45
1
29065
09:46:20
23.75
23.80
23.75
-0.50
3
29064
09:46:19
23.75
23.80
23.80
-0.45
5
29061
09:46:13
23.75
23.80
23.75
-0.50
10
29056
09:46:05
23.75
23.80
23.75
-0.50
11
29046
09:46:05
23.75
23.80
23.75
-0.50
100
29035
09:45:42
23.75
23.80
23.80
-0.45
5
28935
09:45:36
23.75
23.80
23.75
-0.50
6
28930
09:45:27
23.75
23.80
23.75
-0.50
100
28924
09:45:12
23.75
23.80
23.80
-0.45
1
28824
09:45:10
23.75
23.80
23.75
-0.50
4
28823
09:45:07
23.75
23.80
23.80
-0.45
1
28819
09:45:04
23.75
23.80
23.80
-0.45
1
28818
09:45:04
23.75
23.80
23.80
-0.45
2
28817
09:45:02
23.75
23.80
23.80
-0.45
1
28815
09:45:01
23.75
23.80
23.80
-0.45
1
28814
09:44:56
23.75
23.80
23.80
-0.45
5
28813
09:44:52
23.75
23.80
23.80
-0.45
1
28808
09:44:49
23.75
23.80
23.80
-0.45
1
28807
09:44:44
23.75
23.80
23.80
-0.45
5
28806
09:44:44
23.75
23.80
23.75
-0.50
100
28801
09:44:42
23.75
23.80
23.80
-0.45
2
28701
09:44:36
23.75
23.80
23.80
-0.45
1
28699
09:44:26
23.75
23.80
23.80
-0.45
1
28698
09:44:23
23.75
23.80
23.80
-0.45
1
28697
09:44:21
23.75
23.80
23.80
-0.45
10
28696
09:44:19
23.75
23.80
23.75
-0.50
4
28686
09:44:12
23.75
23.80
23.75
-0.50
25
28682
09:44:12
23.75
23.80
23.75
-0.50
1
28657
09:44:11
23.75
23.80
23.80
-0.45
5
28656
09:44:05
23.75
23.80
23.75
-0.50
3
28651
09:44:04
23.75
23.80
23.80
-0.45
1
28648
09:44:03
23.75
23.80
23.80
-0.45
5
28647
09:43:56
23.75
23.80
23.75
-0.50
30
28642
09:43:54
23.75
23.80
23.80
-0.45
2
28612
09:43:52
23.75
23.80
23.80
-0.45
5
28610
09:43:44
23.75
23.80
23.75
-0.50
5
28605
09:43:41
23.75
23.80
23.75
-0.50
2
28600
09:43:33
23.75
23.80
23.80
-0.45
1
28598
09:43:29
23.75
23.80
23.75
-0.50
1
28597
09:43:28
23.75
23.80
23.75
-0.50
96
28596
09:43:27
23.70
23.75
23.75
-0.50
3
28500
09:43:27
23.70
23.75
23.75
-0.50
5
28497
09:43:27
23.70
23.75
23.75
-0.50
1
28492
09:43:27
23.70
23.75
23.75
-0.50
1
28491
09:43:26
23.70
23.75
23.75
-0.50
5
28490
09:43:26
23.70
23.75
23.75
-0.50
1
28485
09:43:26
23.70
23.75
23.75
-0.50
1
28484
09:43:26
23.70
23.75
23.75
-0.50
10
28483
09:43:26
23.70
23.75
23.75
-0.50
4
28473
09:43:26
23.70
23.75
23.75
-0.50
1
28469
09:43:25
23.70
23.75
23.75
-0.50
1
28468
09:43:25
23.70
23.75
23.75
-0.50
10
28467
09:43:25
23.70
23.75
23.75
-0.50
5
28457
09:43:24
23.70
23.75
23.75
-0.50
70
28452
09:43:24
23.70
23.75
23.75
-0.50
20
28382
09:43:24
23.70
23.75
23.75
-0.50
1
28362
09:43:24
23.70
23.75
23.75
-0.50
1
28361
09:43:23
23.70
23.75
23.75
-0.50
10
28360
09:43:22
23.70
23.75
23.75
-0.50
2
28350
09:43:22
23.70
23.75
23.75
-0.50
2
28348
09:43:22
23.70
23.75
23.75
-0.50
1
28346
09:43:22
23.70
23.75
23.75
-0.50
1
28345
09:43:21
23.70
23.75
23.75
-0.50
2
28344
09:43:21
23.70
23.75
23.75
-0.50
1
28342
09:43:20
23.70
23.75
23.75
-0.50
5
28341
09:43:19
23.70
23.75
23.75
-0.50
2
28336
09:43:19
23.70
23.75
23.75
-0.50
1
28334
09:43:19
23.70
23.75
23.75
-0.50
1
28333
09:43:16
23.70
23.75
23.75
-0.50
1
28332
09:43:15
23.70
23.75
23.75
-0.50
5
28331
09:43:15
23.70
23.75
23.75
-0.50
1
28326
09:43:15
23.70
23.75
23.75
-0.50
1
28325
09:43:14
23.70
23.75
23.75
-0.50
1
28324
09:43:14
23.70
23.75
23.75
-0.50
1
28323
09:43:14
23.70
23.75
23.75
-0.50
1
28322
09:43:14
23.70
23.75
23.70
-0.55
1
28321
09:43:14
23.70
23.75
23.75
-0.50
1
28320
09:43:13
23.70
23.75
23.75
-0.50
5
28319
09:43:13
23.70
23.75
23.75
-0.50
2
28314
09:43:12
23.70
23.75
23.75
-0.50
1
28312
09:43:11
23.70
23.75
23.75
-0.50
1
28311
09:43:11
23.70
23.75
23.75
-0.50
1
28310
09:43:10
23.70
23.75
23.75
-0.50
4
28309
09:43:10
23.70
23.75
23.75
-0.50
3
28305
09:43:09
23.70
23.75
23.75
-0.50
2
28302
09:43:09
23.70
23.75
23.75
-0.50
3
28300
09:43:09
23.70
23.75
23.75
-0.50
1
28297
09:43:08
23.70
23.75
23.75
-0.50
10
28296
09:43:07
23.70
23.75
23.75
-0.50
10
28286
09:43:06
23.70
23.75
23.75
-0.50
1
28276
09:43:06
23.70
23.75
23.75
-0.50
1
28275
09:43:05
23.70
23.75
23.75
-0.50
5
28274
09:43:03
23.70
23.75
23.75
-0.50
1
28269
09:43:03
23.70
23.75
23.75
-0.50
2
28268
09:43:00
23.70
23.75
23.75
-0.50
8
28266
09:42:57
23.70
23.75
23.75
-0.50
1
28258
09:42:57
23.70
23.75
23.75
-0.50
1
28257
09:42:55
23.70
23.75
23.75
-0.50
1
28256
09:42:55
23.70
23.75
23.75
-0.50
30
28255
09:42:55
23.70
23.75
23.75
-0.50
50
28225
09:42:54
23.70
23.75
23.75
-0.50
1
28175
09:42:54
23.70
23.75
23.75
-0.50
6
28174
09:42:53
23.70
23.75
23.75
-0.50
3
28168
09:42:53
23.70
23.75
23.75
-0.50
1
28165
09:42:52
23.70
23.75
23.75
-0.50
1
28164
09:42:52
23.70
23.75
23.75
-0.50
1
28163
09:42:51
23.70
23.75
23.75
-0.50
10
28162
09:42:51
23.70
23.75
23.75
-0.50
1
28152
09:42:51
23.70
23.75
23.70
-0.55
1
28151
09:42:50
23.70
23.75
23.75
-0.50
2
28150
09:42:50
23.70
23.75
23.75
-0.50
1
28148
09:42:49
23.70
23.75
23.75
-0.50
5
28147
09:42:46
23.70
23.75
23.75
-0.50
5
28142
09:42:45
23.70
23.75
23.75
-0.50
1
28137
09:42:44
23.70
23.75
23.75
-0.50
1
28136
09:42:42
23.70
23.75
23.75
-0.50
1
28135
09:42:42
23.70
23.75
23.70
-0.55
2
28134
09:42:38
23.70
23.75
23.75
-0.50
5
28132
09:42:36
23.70
23.75
23.75
-0.50
1
28127
09:42:36
23.70
23.75
23.70
-0.55
1
28126
09:42:36
23.70
23.75
23.75
-0.50
1
28125
09:42:35
23.70
23.75
23.75
-0.50
5
28124
09:42:34
23.70
23.75
23.75
-0.50
1
28119
09:42:33
23.70
23.75
23.70
-0.55
1
28118
09:42:32
23.70
23.75
23.70
-0.55
10
28117
09:42:32
23.70
23.75
23.75
-0.50
1
28107
09:42:32
23.70
23.75
23.70
-0.55
2
28106
09:42:32
23.70
23.75
23.75
-0.50
5
28104
09:42:30
23.70
23.75
23.75
-0.50
3
28099
09:42:30
23.70
23.75
23.75
-0.50
2
28096
09:42:28
23.70
23.75
23.75
-0.50
2
28094
09:42:28
23.70
23.75
23.75
-0.50
1
28092
09:42:28
23.70
23.75
23.75
-0.50
2
28091
09:42:28
23.70
23.75
23.75
-0.50
10
28089
09:42:27
23.70
23.75
23.75
-0.50
20
28079
09:42:25
23.70
23.75
23.75
-0.50
2
28059
09:42:25
23.70
23.75
23.75
-0.50
1
28057
09:42:25
23.70
23.75
23.70
-0.55
1
28056
09:42:24
23.70
23.75
23.75
-0.50
1
28055
09:42:24
23.70
23.75
23.75
-0.50
5
28054
09:42:23
23.70
23.75
23.75
-0.50
1
28049
09:42:23
23.70
23.75
23.75
-0.50
1
28048
09:42:22
23.70
23.75
23.75
-0.50
1
28047
09:42:21
23.70
23.75
23.75
-0.50
5
28046
09:42:18
23.70
23.75
23.75
-0.50
1
28041
09:42:18
23.70
23.75
23.75
-0.50
1
28040
09:42:17
23.70
23.75
23.75
-0.50
1
28039
09:42:17
23.70
23.75
23.70
-0.55
5
28038
09:42:16
23.70
23.75
23.75
-0.50
10
28033
09:42:15
23.70
23.75
23.75
-0.50
10
28023
09:42:14
23.70
23.75
23.75
-0.50
1
28013
09:42:13
23.70
23.75
23.75
-0.50
1
28012
09:42:13
23.70
23.75
23.75
-0.50
5
28011
09:42:11
23.70
23.75
23.75
-0.50
1
28006
09:42:11
23.70
23.75
23.70
-0.55
1
28005
09:42:10
23.70
23.75
23.75
-0.50
1
28004
09:42:10
23.70
23.75
23.75
-0.50
5
28003
09:42:09
23.70
23.75
23.75
-0.50
1
27998
09:42:09
23.70
23.75
23.75
-0.50
2
27997
09:42:08
23.70
23.75
23.75
-0.50
10
27995
09:42:08
23.70
23.75
23.75
-0.50
1
27985
09:42:06
23.70
23.75
23.75
-0.50
1
27984
09:42:06
23.70
23.75
23.70
-0.55
2
27983
09:42:06
23.70
23.75
23.75
-0.50
60
27981
09:42:06
23.70
23.75
23.75
-0.50
1
27921
09:42:02
23.70
23.75
23.75
-0.50
1
27920
09:42:00
23.70
23.75
23.75
-0.50
1
27919
09:42:00
23.70
23.75
23.70
-0.55
1
27918
09:42:00
23.70
23.75
23.75
-0.50
3
27917
09:41:59
23.70
23.75
23.75
-0.50
20
27914
09:41:58
23.70
23.75
23.75
-0.50
1
27894
09:41:58
23.70
23.75
23.75
-0.50
1
27893
09:41:58
23.70
23.75
23.75
-0.50
1
27892
09:41:58
23.70
23.75
23.75
-0.50
2
27891
09:41:55
23.70
23.75
23.75
-0.50
20
27889
09:41:55
23.70
23.75
23.75
-0.50
1
27869
09:41:54
23.70
23.75
23.75
-0.50
1
27868
09:41:53
23.70
23.75
23.75
-0.50
1
27867
09:41:52
23.70
23.75
23.75
-0.50
1
27866
09:41:49
23.70
23.75
23.75
-0.50
1
27865
09:41:47
23.70
23.75
23.75
-0.50
1
27864
09:41:47
23.70
23.75
23.70
-0.55
3
27863
09:41:44
23.70
23.75
23.75
-0.50
2
27860
09:41:43
23.70
23.75
23.75
-0.50
3
27858
09:41:42
23.70
23.75
23.75
-0.50
1
27855
09:41:36
23.70
23.75
23.75
-0.50
5
27854
09:41:33
23.70
23.75
23.75
-0.50
1
27849
09:41:32
23.70
23.75
23.75
-0.50
1
27848
09:41:32
23.70
23.75
23.70
-0.55
1
27847
09:41:32
23.70
23.75
23.75
-0.50
1
27846
09:41:30
23.70
23.75
23.75
-0.50
2
27845
09:41:28
23.70
23.75
23.75
-0.50
1
27843
09:41:28
23.70
23.75
23.75
-0.50
20
27842
09:41:27
23.70
23.75
23.75
-0.50
13
27822
09:41:27
23.70
23.75
23.70
-0.55
289
27809
09:41:26
23.70
23.75
23.75
-0.50
10
27520
09:41:26
23.70
23.75
23.75
-0.50
1
27510
09:41:26
23.70
23.75
23.70
-0.55
3
27509
09:41:26
23.70
23.75
23.75
-0.50
1
27506
09:41:26
23.75
23.80
23.75
-0.50
361
27505
09:41:26
23.75
23.80
23.75
-0.50
104
27144
09:41:26
23.75
23.80
23.75
-0.50
6
27040
09:41:26
23.75
23.80
23.75
-0.50
39
27034
09:41:26
23.75
23.80
23.75
-0.50
8
26995
09:41:26
23.75
23.80
23.75
-0.50
1
26987
09:41:26
23.75
23.80
23.75
-0.50
1
26986
09:41:26
23.75
23.80
23.75
-0.50
86
26985
09:41:26
23.75
23.80
23.75
-0.50
325
26899
09:41:26
23.75
23.80
23.75
-0.50
2
26574
09:41:26
23.75
23.80
23.75
-0.50
50
26572
09:41:26
23.75
23.80
23.75
-0.50
100
26522
09:41:24
23.75
23.80
23.75
-0.50
10
26422
09:41:19
23.75
23.80
23.80
-0.45
1
26412
09:41:19
23.75
23.80
23.80
-0.45
1
26411
09:41:18
23.75
23.80
23.80
-0.45
10
26410
09:41:14
23.75
23.80
23.80
-0.45
1
26400
09:41:13
23.75
23.80
23.80
-0.45
1
26399
09:41:11
23.75
23.80
23.75
-0.50
1
26398
09:41:10
23.75
23.80
23.80
-0.45
5
26397
09:41:10
23.75
23.80
23.80
-0.45
5
26392
09:41:07
23.75
23.80
23.80
-0.45
10
26387
09:41:05
23.75
23.80
23.80
-0.45
1
26377
09:41:03
23.75
23.80
23.80
-0.45
1
26376
09:41:02
23.75
23.80
23.75
-0.50
1
26375
09:41:00
23.75
23.80
23.80
-0.45
1
26374
09:40:58
23.75
23.80
23.75
-0.50
1
26373
09:40:58
23.75
23.80
23.80
-0.45
3
26372
09:40:58
23.75
23.80
23.80
-0.45
1
26369
09:40:55
23.75
23.80
23.80
-0.45
2
26368
09:40:54
23.75
23.80
23.80
-0.45
1
26366
09:40:54
23.75
23.80
23.80
-0.45
1
26365
09:40:52
23.75
23.80
23.80
-0.45
1
26364
09:40:51
23.75
23.80
23.80
-0.45
1
26363
09:40:51
23.75
23.80
23.80
-0.45
1
26362
09:40:51
23.75
23.80
23.80
-0.45
2
26361
09:40:46
23.75
23.80
23.80
-0.45
1
26359
09:40:46
23.75
23.80
23.80
-0.45
1
26358
09:40:44
23.75
23.80
23.80
-0.45
5
26357
09:40:35
23.75
23.80
23.80
-0.45
1
26352
09:40:32
23.75
23.80
23.80
-0.45
1
26351
09:40:28
23.75
23.80
23.80
-0.45
5
26350
09:40:25
23.75
23.80
23.80
-0.45
3
26345
09:40:25
23.75
23.80
23.80
-0.45
1
26342
09:40:24
23.75
23.80
23.75
-0.50
2
26341
09:40:22
23.75
23.80
23.80
-0.45
1
26339
09:40:21
23.75
23.80
23.80
-0.45
20
26338
09:40:19
23.75
23.80
23.80
-0.45
1
26318
09:40:16
23.75
23.80
23.80
-0.45
5
26317
09:40:14
23.75
23.80
23.75
-0.50
1
26312
09:40:11
23.75
23.80
23.80
-0.45
1
26311
09:40:10
23.75
23.80
23.80
-0.45
1
26310
09:40:08
23.75
23.80
23.75
-0.50
10
26309
09:40:07
23.75
23.80
23.80
-0.45
1
26299
09:40:04
23.75
23.80
23.80
-0.45
3
26298
09:40:02
23.75
23.80
23.80
-0.45
5
26295
09:40:01
23.75
23.80
23.80
-0.45
3
26290
09:39:56
23.75
23.80
23.80
-0.45
1
26287
09:39:55
23.75
23.80
23.80
-0.45
1
26286
09:39:50
23.75
23.80
23.80
-0.45
1
26285
09:39:48
23.75
23.80
23.80
-0.45
1
26284
09:39:48
23.75
23.80
23.80
-0.45
4
26283
09:39:47
23.75
23.80
23.75
-0.50
2
26279
09:39:45
23.75
23.80
23.80
-0.45
1
26277
09:39:39
23.75
23.80
23.80
-0.45
1
26276
09:39:33
23.75
23.80
23.80
-0.45
1
26275
09:39:28
23.75
23.80
23.80
-0.45
2
26274
09:39:28
23.75
23.80
23.80
-0.45
1
26272
09:39:26
23.75
23.80
23.80
-0.45
1
26271
09:39:26
23.75
23.80
23.80
-0.45
2
26270
09:39:23
23.75
23.80
23.80
-0.45
5
26268
09:39:19
23.75
23.80
23.75
-0.50
1
26263
09:39:18
23.75
23.80
23.80
-0.45
1
26262
09:39:16
23.75
23.80
23.80
-0.45
1
26261
09:39:15
23.75
23.80
23.80
-0.45
1
26260
09:39:14
23.75
23.80
23.80
-0.45
1
26259
09:39:14
23.75
23.80
23.80
-0.45
1
26258
09:39:10
23.75
23.80
23.80
-0.45
1
26257
09:39:10
23.75
23.80
23.80
-0.45
1
26256
09:39:09
23.75
23.80
23.80
-0.45
1
26255
09:39:06
23.75
23.80
23.75
-0.50
5
26254
09:39:04
23.75
23.80
23.80
-0.45
1
26249
09:38:59
23.80
23.85
23.80
-0.45
10
26248
09:38:58
23.80
23.85
23.80
-0.45
1
26238
09:38:57
23.75
23.80
23.80
-0.45
1
26237
09:38:56
23.75
23.80
23.75
-0.50
9
26236
09:38:56
23.75
23.80
23.75
-0.50
7
26227
09:38:55
23.75
23.80
23.75
-0.50
9
26220
09:38:54
23.75
23.80
23.75
-0.50
9
26211
09:38:54
23.80
23.85
23.80
-0.45
1
26202
09:38:54
23.80
23.85
23.80
-0.45
1
26201
09:38:53
23.75
23.85
23.75
-0.50
9
26200
09:38:53
23.80
23.85
23.80
-0.45
1
26191
09:38:52
23.80
23.85
23.80
-0.45
5
26190
09:38:50
23.80
23.85
23.80
-0.45
1
26185
09:38:49
23.80
23.85
23.80
-0.45
5
26184
09:38:48
23.75
23.85
23.75
-0.50
2
26179
09:38:48
23.80
23.85
23.80
-0.45
7
26177
09:38:44
23.75
23.80
23.80
-0.45
1
26170
09:38:44
23.80
23.85
23.80
-0.45
5
26169
09:38:43
23.75
23.80
23.80
-0.45
1
26164
09:38:41
23.75
23.80
23.80
-0.45
3
26163
09:38:41
23.75
23.80
23.80
-0.45
1
26160
09:38:41
23.75
23.80
23.80
-0.45
5
26159
09:38:39
23.75
23.80
23.80
-0.45
1
26154
09:38:37
23.75
23.80
23.80
-0.45
10
26153
09:38:36
23.75
23.80
23.80
-0.45
5
26143
09:38:34
23.75
23.80
23.80
-0.45
1
26138
09:38:31
23.75
23.80
23.75
-0.50
1
26137
09:38:30
23.75
23.80
23.75
-0.50
1
26136
09:38:30
23.75
23.80
23.80
-0.45
2
26135
09:38:27
23.80
23.85
23.80
-0.45
5
26133
09:38:27
23.80
23.85
23.80
-0.45
43
26128
09:38:27
23.75
23.80
23.80
-0.45
7
26085
09:38:22
23.80
23.85
23.80
-0.45
34
26078
09:38:22
23.75
23.80
23.80
-0.45
66
26044
09:38:21
23.75
23.80
23.80
-0.45
1
25978
09:38:19
23.75
23.80
23.80
-0.45
1
25977
09:38:19
23.75
23.80
23.75
-0.50
4
25976
09:38:19
23.75
23.80
23.75
-0.50
1
25972
09:38:18
23.80
23.85
23.80
-0.45
7
25971
09:38:18
23.75
23.80
23.80
-0.45
3
25964
09:38:18
23.75
23.80
23.80
-0.45
2
25961
09:38:13
23.75
23.80
23.75
-0.50
2
25959
09:38:13
23.75
23.80
23.80
-0.45
1
25957
09:38:11
23.75
23.80
23.80
-0.45
1
25956
09:38:10
23.80
23.85
23.80
-0.45
2
25955
09:38:09
23.75
23.85
23.75
-0.50
2
25953
09:38:09
23.75
23.85
23.75
-0.50
4
25951
09:38:09
23.75
23.85
23.75
-0.50
4
25947
09:38:09
23.75
23.85
23.75
-0.50
1
25943
09:38:08
23.80
23.85
23.80
-0.45
3
25942
09:38:08
23.75
23.80
23.80
-0.45
1
25939
09:38:06
23.80
23.85
23.80
-0.45
1
25938
09:38:05
23.80
23.85
23.80
-0.45
3
25937
09:38:05
23.80
23.85
23.80
-0.45
1
25934
09:38:05
23.80
23.85
23.85
-0.40
1
25933
09:38:04
23.80
23.85
23.80
-0.45
1
25932
09:38:03
23.75
23.80
23.80
-0.45
1
25931
09:38:03
23.80
23.85
23.80
-0.45
1
25930
09:38:03
23.80
23.85
23.80
-0.45
3
25929
09:38:02
23.75
23.85
23.75
-0.50
1
25926
09:38:01
23.80
23.85
23.80
-0.45
2
25925
09:38:01
23.75
23.80
23.80
-0.45
18
25923
09:38:01
23.75
23.80
23.80
-0.45
1
25905
09:38:01
23.75
23.80
23.80
-0.45
2
25904
09:38:00
23.75
23.80
23.75
-0.50
15
25902
09:37:59
23.75
23.80
23.80
-0.45
110
25887
09:37:59
23.75
23.80
23.80
-0.45
1
25777
09:37:55
23.75
23.80
23.80
-0.45
5
25776
09:37:53
23.75
23.80
23.80
-0.45
2
25771
09:37:53
23.75
23.80
23.80
-0.45
1
25769
09:37:51
23.75
23.80
23.80
-0.45
1
25768
09:37:51
23.75
23.80
23.80
-0.45
1
25767
09:37:51
23.75
23.80
23.80
-0.45
2
25766
09:37:50
23.75
23.80
23.80
-0.45
3
25764
09:37:50
23.75
23.80
23.80
-0.45
5
25761
09:37:49
23.75
23.80
23.80
-0.45
10
25756
09:37:49
23.75
23.80
23.80
-0.45
9
25746
09:37:48
23.75
23.80
23.80
-0.45
1
25737
09:37:47
23.75
23.80
23.80
-0.45
1
25736
09:37:46
23.75
23.80
23.80
-0.45
4
25735
09:37:45
23.75
23.80
23.80
-0.45
10
25731
09:37:41
23.75
23.80
23.80
-0.45
5
25721
09:37:41
23.75
23.80
23.80
-0.45
5
25716
09:37:41
23.75
23.80
23.80
-0.45
3
25711
09:37:39
23.75
23.80
23.80
-0.45
1
25708
09:37:39
23.75
23.80
23.80
-0.45
1
25707
09:37:39
23.75
23.80
23.80
-0.45
3
25706
09:37:38
23.75
23.80
23.80
-0.45
1
25703
09:37:38
23.75
23.80
23.80
-0.45
1
25702
09:37:37
23.75
23.80
23.80
-0.45
1
25701
09:37:35
23.75
23.80
23.80
-0.45
10
25700
09:37:35
23.75
23.80
23.80
-0.45
1
25690
09:37:34
23.75
23.80
23.80
-0.45
1
25689
09:37:33
23.75
23.80
23.80
-0.45
10
25688
09:37:30
23.75
23.80
23.80
-0.45
5
25678
09:37:29
23.75
23.80
23.80
-0.45
10
25673
09:37:28
23.75
23.80
23.75
-0.50
5
25663
09:37:27
23.75
23.80
23.80
-0.45
10
25658
09:37:21
23.75
23.80
23.80
-0.45
1
25648
09:37:21
23.75
23.80
23.80
-0.45
1
25647
09:37:17
23.75
23.80
23.80
-0.45
10
25646
09:37:14
23.75
23.80
23.75
-0.50
1
25636
09:37:10
23.75
23.80
23.75
-0.50
1
25635
09:37:10
23.75
23.80
23.80
-0.45
50
25634
09:37:10
23.75
23.80
23.80
-0.45
2
25584
09:37:09
23.75
23.80
23.80
-0.45
1
25582
09:37:04
23.75
23.80
23.75
-0.50
2
25581
09:36:58
23.75
23.80
23.80
-0.45
2
25579
09:36:56
23.75
23.80
23.80
-0.45
2
25577
09:36:55
23.75
23.80
23.80
-0.45
10
25575
09:36:55
23.75
23.80
23.75
-0.50
4
25565
09:36:54
23.75
23.80
23.75
-0.50
2
25561
09:36:53
23.75
23.80
23.75
-0.50
1
25559
09:36:50
23.75
23.80
23.80
-0.45
1
25558
09:36:49
23.75
23.80
23.80
-0.45
2
25557
09:36:48
23.75
23.80
23.80
-0.45
1
25555
09:36:48
23.75
23.80
23.75
-0.50
9
25554
09:36:47
23.75
23.80
23.75
-0.50
9
25545
09:36:46
23.75
23.80
23.80
-0.45
1
25536
09:36:46
23.75
23.80
23.75
-0.50
9
25535
09:36:45
23.75
23.80
23.75
-0.50
9
25526
09:36:44
23.75
23.80
23.75
-0.50
1
25517
09:36:44
23.80
23.85
23.80
-0.45
50
25516
09:36:42
23.80
23.85
23.85
-0.40
1
25466
09:36:42
23.80
23.85
23.80
-0.45
50
25465
09:36:42
23.80
23.85
23.80
-0.45
2
25415
09:36:40
23.80
23.85
23.80
-0.45
50
25413
09:36:40
23.80
23.85
23.80
-0.45
1
25363
09:36:38
23.80
23.85
23.80
-0.45
1
25362
09:36:38
23.80
23.85
23.80
-0.45
1
25361
09:36:33
23.80
23.85
23.80
-0.45
1
25360
09:36:31
23.80
23.85
23.80
-0.45
19
25359
09:36:31
23.80
23.85
23.80
-0.45
1
25340
09:36:30
23.80
23.85
23.80
-0.45
20
25339
09:36:29
23.80
23.85
23.80
-0.45
20
25319
09:36:25
23.80
23.85
23.80
-0.45
8
25299
09:36:23
23.80
23.85
23.80
-0.45
23
25291
09:36:23
23.80
23.85
23.80
-0.45
127
25268
09:36:23
23.80
23.85
23.80
-0.45
10
25141
09:36:21
23.75
23.80
23.80
-0.45
2
25131
09:36:19
23.75
23.80
23.80
-0.45
3
25129
09:36:19
23.75
23.80
23.80
-0.45
2
25126
09:36:18
23.75
23.80
23.80
-0.45
1
25124
09:36:16
23.75
23.80
23.80
-0.45
1
25123
09:36:14
23.75
23.80
23.80
-0.45
1
25122
09:36:14
23.80
23.85
23.80
-0.45
1
25121
09:36:11
23.80
23.85
23.80
-0.45
10
25120
09:36:10
23.80
23.85
23.85
-0.40
3
25110
09:36:08
23.80
23.85
23.80
-0.45
9
25107
09:36:06
23.80
23.85
23.85
-0.40
5
25098
09:36:05
23.80
23.85
23.80
-0.45
9
25093
09:36:05
23.80
23.85
23.80
-0.45
1
25084
09:36:03
23.80
23.85
23.80
-0.45
23
25083
09:36:03
23.80
23.85
23.80
-0.45
20
25060
09:35:59
23.80
23.85
23.80
-0.45
3
25040
09:35:59
23.80
23.85
23.80
-0.45
17
25037
09:35:57
23.80
23.85
23.80
-0.45
1
25020
09:35:57
23.75
23.80
23.80
-0.45
2
25019
09:35:56
23.75
23.80
23.80
-0.45
1
25017
09:35:56
23.75
23.80
23.80
-0.45
1
25016
09:35:55
23.80
23.85
23.80
-0.45
17
25015
09:35:54
23.75
23.80
23.80
-0.45
3
24998
09:35:52
23.80
23.85
23.80
-0.45
2
24995
09:35:52
23.80
23.85
23.80
-0.45
1
24993
09:35:51
23.80
23.85
23.80
-0.45
1
24992
09:35:50
23.80
23.85
23.80
-0.45
1
24991
09:35:49
23.75
23.80
23.80
-0.45
1
24990
09:35:48
23.80
23.85
23.80
-0.45
7
24989
09:35:47
23.80
23.85
23.85
-0.40
1
24982
09:35:44
23.75
23.80
23.80
-0.45
6
24981
09:35:44
23.80
23.85
23.80
-0.45
3
24975
09:35:43
23.80
23.85
23.80
-0.45
1
24972
09:35:43
23.80
23.85
23.80
-0.45
2
24971
09:35:42
23.80
23.85
23.80
-0.45
7
24969
09:35:39
23.75
23.80
23.80
-0.45
1
24962
09:35:39
23.75
23.80
23.80
-0.45
1
24961
09:35:39
23.75
23.80
23.80
-0.45
1
24960
09:35:38
23.75
23.80
23.80
-0.45
1
24959
09:35:37
23.75
23.80
23.80
-0.45
1
24958
09:35:35
23.80
23.85
23.80
-0.45
34
24957
09:35:33
23.80
23.85
23.80
-0.45
1
24923
09:35:33
23.80
23.85
23.80
-0.45
5
24922
09:35:29
23.75
23.80
23.80
-0.45
1
24917
09:35:28
23.80
23.85
23.80
-0.45
1
24916
09:35:28
23.80
23.85
23.80
-0.45
1
24915
09:35:27
23.75
23.80
23.80
-0.45
4
24914
09:35:27
23.75
23.80
23.80
-0.45
1
24910
09:35:26
23.80
23.85
23.80
-0.45
5
24909
09:35:26
23.80
23.85
23.80
-0.45
14
24904
09:35:24
23.80
23.85
23.80
-0.45
12
24890
09:35:24
23.80
23.85
23.85
-0.40
1
24878
09:35:23
23.75
23.80
23.80
-0.45
1
24877
09:35:23
23.75
23.80
23.75
-0.50
13
24876
09:35:23
23.80
23.85
23.80
-0.45
2
24863
09:35:22
23.80
23.85
23.80
-0.45
22
24861
09:35:20
23.80
23.85
23.80
-0.45
26
24839
09:35:19
23.80
23.85
23.80
-0.45
1
24813
09:35:18
23.75
23.85
23.85
-0.40
1
24812
09:35:18
23.80
23.85
23.75
-0.50
15
24811
09:35:18
23.80
23.85
23.80
-0.45
5
24796
09:35:18
23.75
23.80
23.80
-0.45
16
24791
09:35:17
23.75
23.80
23.80
-0.45
5
24775
09:35:17
23.75
23.80
23.80
-0.45
1
24770
09:35:17
23.75
23.80
23.75
-0.50
2
24769
09:35:16
23.75
23.80
23.80
-0.45
1
24767
09:35:15
23.75
23.80
23.80
-0.45
2
24766
09:35:15
23.75
23.80
23.80
-0.45
1
24764
09:35:14
23.75
23.80
23.80
-0.45
2
24763
09:35:14
23.75
23.80
23.80
-0.45
1
24761
09:35:14
23.75
23.80
23.80
-0.45
1
24760
09:35:14
23.75
23.80
23.80
-0.45
2
24759
09:35:13
23.80
23.85
23.80
-0.45
1
24757
09:35:10
23.80
23.85
23.80
-0.45
109
24756
09:35:08
23.80
23.85
23.80
-0.45
6
24647
09:35:08
23.75
23.80
23.80
-0.45
70
24641
09:35:08
23.75
23.80
23.80
-0.45
20
24571
09:35:07
23.75
23.80
23.80
-0.45
2
24551
09:35:06
23.75
23.80
23.80
-0.45
2
24549
09:35:05
23.75
23.80
23.80
-0.45
1
24547
09:35:05
23.75
23.80
23.80
-0.45
1
24546
09:35:04
23.75
23.80
23.80
-0.45
1
24545
09:35:04
23.75
23.80
23.80
-0.45
1
24544
09:35:02
23.75
23.80
23.80
-0.45
5
24543
09:35:01
23.75
23.80
23.80
-0.45
3
24538
09:35:01
23.75
23.80
23.80
-0.45
1
24535
09:35:00
23.75
23.80
23.80
-0.45
1
24534
09:35:00
23.75
23.80
23.80
-0.45
4
24533
09:35:00
23.75
23.80
23.80
-0.45
10
24529
09:35:00
23.75
23.80
23.80
-0.45
1
24519
09:34:59
23.75
23.80
23.80
-0.45
5
24518
09:34:59
23.75
23.80
23.80
-0.45
1
24513
09:34:55
23.75
23.80
23.80
-0.45
1
24512
09:34:55
23.75
23.80
23.80
-0.45
5
24511
09:34:55
23.75
23.80
23.80
-0.45
10
24506
09:34:54
23.75
23.80
23.80
-0.45
1
24496
09:34:54
23.75
23.80
23.80
-0.45
1
24495
09:34:52
23.75
23.80
23.80
-0.45
1
24494
09:34:51
23.75
23.80
23.80
-0.45
2
24493
09:34:50
23.75
23.80
23.80
-0.45
1
24491
09:34:45
23.75
23.80
23.80
-0.45
3
24490
09:34:43
23.75
23.80
23.80
-0.45
10
24487
09:34:42
23.75
23.80
23.75
-0.50
11
24477
09:34:42
23.75
23.80
23.75
-0.50
2
24466
09:34:42
23.75
23.80
23.75
-0.50
10
24464
09:34:41
23.75
23.80
23.80
-0.45
5
24454
09:34:41
23.75
23.80
23.75
-0.50
10
24449
09:34:39
23.75
23.80
23.80
-0.45
1
24439
09:34:37
23.75
23.80
23.75
-0.50
20
24438
09:34:36
23.75
23.80
23.80
-0.45
5
24418
09:34:36
23.75
23.80
23.80
-0.45
5
24413
09:34:36
23.75
23.80
23.75
-0.50
1
24408
09:34:34
23.75
23.80
23.75
-0.50
2
24407
09:34:33
23.75
23.80
23.80
-0.45
40
24405
09:34:30
23.75
23.80
23.75
-0.50
1
24365
09:34:29
23.75
23.80
23.75
-0.50
1
24364
09:34:28
23.75
23.80
23.80
-0.45
2
24363
09:34:27
23.75
23.80
23.75
-0.50
1
24361
09:34:27
23.75
23.80
23.75
-0.50
4
24360
09:34:27
23.75
23.80
23.75
-0.50
3
24356
09:34:27
23.75
23.80
23.75
-0.50
1
24353
09:34:26
23.75
23.80
23.75
-0.50
10
24352
09:34:26
23.75
23.80
23.80
-0.45
3
24342
09:34:26
23.75
23.80
23.75
-0.50
1
24339
09:34:25
23.75
23.80
23.75
-0.50
1
24338
09:34:19
23.70
23.75
23.75
-0.50
19
24337
09:34:19
23.70
23.75
23.75
-0.50
2
24318
09:34:18
23.70
23.75
23.75
-0.50
1
24316
09:34:18
23.70
23.75
23.75
-0.50
5
24315
09:34:18
23.70
23.75
23.75
-0.50
1
24310
09:34:17
23.70
23.75
23.75
-0.50
5
24309
09:34:17
23.70
23.75
23.75
-0.50
5
24304
09:34:17
23.70
23.75
23.75
-0.50
10
24299
09:34:16
23.70
23.75
23.75
-0.50
1
24289
09:34:15
23.70
23.75
23.75
-0.50
3
24288
09:34:15
23.70
23.75
23.75
-0.50
2
24285
09:34:15
23.70
23.75
23.75
-0.50
1
24283
09:34:15
23.70
23.75
23.75
-0.50
10
24282
09:34:14
23.70
23.75
23.75
-0.50
2
24272
09:34:14
23.70
23.75
23.75
-0.50
1
24270
09:34:14
23.70
23.75
23.75
-0.50
1
24269
09:34:13
23.70
23.75
23.75
-0.50
5
24268
09:34:13
23.70
23.75
23.70
-0.55
3
24263
09:34:13
23.70
23.75
23.70
-0.55
1
24260
09:34:12
23.70
23.75
23.70
-0.55
6
24259
09:34:12
23.70
23.75
23.75
-0.50
1
24253
09:34:12
23.70
23.75
23.70
-0.55
7
24252
09:34:12
23.70
23.75
23.75
-0.50
1
24245
09:34:12
23.70
23.75
23.75
-0.50
2
24244
09:34:11
23.70
23.75
23.75
-0.50
1
24242
09:34:10
23.70
23.75
23.75
-0.50
4
24241
09:34:09
23.70
23.75
23.75
-0.50
2
24237
09:34:09
23.70
23.75
23.75
-0.50
1
24235
09:34:09
23.70
23.75
23.75
-0.50
1
24234
09:34:08
23.70
23.75
23.75
-0.50
5
24233
09:34:08
23.70
23.75
23.75
-0.50
1
24228
09:34:08
23.70
23.75
23.75
-0.50
2
24227
09:34:08
23.70
23.75
23.70
-0.55
9
24225
09:34:08
23.70
23.75
23.70
-0.55
8
24216
09:34:08
23.70
23.75
23.70
-0.55
3
24208
09:34:08
23.70
23.75
23.70
-0.55
21
24205
09:34:08
23.70
23.75
23.70
-0.55
12
24184
09:34:07
23.75
23.80
23.75
-0.50
1
24172
09:34:07
23.75
23.80
23.80
-0.45
1
24171
09:34:07
23.75
23.80
23.80
-0.45
1
24170
09:34:04
23.70
23.80
23.80
-0.45
2
24169
09:34:03
23.70
23.80
23.80
-0.45
1
24167
09:34:03
23.75
23.80
23.75
-0.50
80
24166
09:34:03
23.75
23.80
23.75
-0.50
41
24086
09:34:03
23.75
23.80
23.75
-0.50
4
24045
09:34:03
23.75
23.80
23.75
-0.50
1
24041
09:34:02
23.75
23.80
23.75
-0.50
20
24040
09:34:01
23.75
23.80
23.80
-0.45
1
24020
09:34:01
23.75
23.80
23.75
-0.50
6
24019
09:34:01
23.75
23.80
23.80
-0.45
1
24013
09:34:00
23.75
23.80
23.75
-0.50
50
24012
09:34:00
23.75
23.80
23.75
-0.50
20
23962
09:34:00
23.75
23.80
23.75
-0.50
2
23942
09:34:00
23.75
23.80
23.75
-0.50
9
23940
09:33:59
23.75
23.80
23.80
-0.45
2
23931
09:33:59
23.75
23.80
23.75
-0.50
409
23929
09:33:59
23.80
23.85
23.80
-0.45
242
23520
09:33:59
23.80
23.85
23.80
-0.45
37
23278
09:33:59
23.80
23.85
23.80
-0.45
29
23241
09:33:59
23.80
23.85
23.80
-0.45
23
23212
09:33:59
23.80
23.85
23.80
-0.45
2
23189
09:33:59
23.80
23.85
23.80
-0.45
498
23187
09:33:59
23.80
23.85
23.80
-0.45
6
22689
09:33:59
23.80
23.85
23.80
-0.45
5
22683
09:33:59
23.80
23.85
23.80
-0.45
5
22678
09:33:59
23.80
23.85
23.80
-0.45
302
22673
09:33:59
23.80
23.85
23.80
-0.45
4
22371
09:33:59
23.80
23.85
23.80
-0.45
300
22367
09:33:58
23.80
23.85
23.85
-0.40
5
22067
09:33:57
23.80
23.85
23.85
-0.40
2
22062
09:33:55
23.80
23.85
23.80
-0.45
20
22060
09:33:53
23.80
23.85
23.80
-0.45
1
22040
09:33:48
23.80
23.85
23.80
-0.45
10
22039
09:33:48
23.80
23.85
23.85
-0.40
2
22029
09:33:46
23.80
23.85
23.85
-0.40
1
22027
09:33:41
23.80
23.85
23.85
-0.40
2
22026
09:33:41
23.80
23.85
23.80
-0.45
3
22024
09:33:40
23.80
23.85
23.80
-0.45
9
22021
09:33:39
23.80
23.85
23.80
-0.45
9
22012
09:33:39
23.80
23.85
23.80
-0.45
134
22003
09:33:38
23.80
23.85
23.85
-0.40
1
21869
09:33:37
23.80
23.85
23.80
-0.45
9
21868
09:33:37
23.80
23.85
23.80
-0.45
115
21859
09:33:37
23.80
23.85
23.85
-0.40
4
21744
09:33:37
23.80
23.85
23.80
-0.45
5
21740
09:33:36
23.80
23.85
23.80
-0.45
9
21735
09:33:36
23.80
23.85
23.80
-0.45
24
21726
09:33:36
23.85
23.90
23.85
-0.40
93
21702
09:33:36
23.85
23.90
23.85
-0.40
1
21609
09:33:36
23.85
23.90
23.85
-0.40
8
21608
09:33:36
23.85
23.90
23.85
-0.40
2
21600
09:33:36
23.85
23.90
23.85
-0.40
22
21598
09:33:36
23.85
23.90
23.85
-0.40
192
21576
09:33:36
23.85
23.90
23.85
-0.40
2
21384
09:33:36
23.85
23.90
23.85
-0.40
52
21382
09:33:36
23.85
23.90
23.85
-0.40
499
21330
09:33:36
23.85
23.90
23.85
-0.40
33
20831
09:33:36
23.85
23.90
23.85
-0.40
3
20798
09:33:36
23.85
23.90
23.85
-0.40
1
20795
09:33:36
23.85
23.90
23.85
-0.40
15
20794
09:33:36
23.85
23.90
23.85
-0.40
60
20779
09:33:36
23.90
23.95
23.90
-0.35
117
20719
09:33:36
23.90
23.95
23.90
-0.35
499
20602
09:33:36
23.90
23.95
23.90
-0.35
499
20103
09:33:36
23.90
23.95
23.90
-0.35
499
19604
09:33:30
23.90
23.95
23.90
-0.35
35
19105
09:33:29
23.90
23.95
23.95
-0.30
1
19070
09:33:22
23.90
23.95
23.95
-0.30
8
19069
09:33:21
23.90
23.95
23.95
-0.30
5
19061
09:33:19
23.90
23.95
23.95
-0.30
40
19056
09:33:15
23.90
23.95
23.95
-0.30
2
19016
09:33:14
23.90
23.95
23.95
-0.30
3
19014
09:33:11
23.90
23.95
23.95
-0.30
1
19011
09:33:00
23.90
23.95
23.90
-0.35
1
19010
09:32:59
23.90
23.95
23.95
-0.30
1
19009
09:32:58
23.90
23.95
23.95
-0.30
1
19008
09:32:46
23.90
23.95
23.95
-0.30
1
19007
09:32:42
23.90
23.95
23.95
-0.30
2
19006
09:32:38
23.90
23.95
23.95
-0.30
20
19004
09:32:37
23.90
23.95
23.95
-0.30
1
18984
09:32:30
23.90
23.95
23.95
-0.30
1
18983
09:32:30
23.90
23.95
23.95
-0.30
20
18982
09:32:27
23.90
23.95
23.95
-0.30
2
18962
09:32:25
23.90
23.95
23.95
-0.30
1
18960
09:32:23
23.90
23.95
23.95
-0.30
1
18959
09:32:16
23.90
23.95
23.90
-0.35
1
18958
09:32:13
23.90
23.95
23.95
-0.30
1
18957
09:32:11
23.90
23.95
23.95
-0.30
1
18956
09:32:08
23.90
23.95
23.95
-0.30
1
18955
09:32:06
23.90
23.95
23.95
-0.30
5
18954
09:32:03
23.90
23.95
23.95
-0.30
1
18949
09:32:00
23.90
23.95
23.95
-0.30
3
18948
09:31:58
23.90
23.95
23.90
-0.35
1
18945
09:31:50
23.90
23.95
23.95
-0.30
1
18944
09:31:48
23.90
23.95
23.95
-0.30
1
18943
09:31:45
23.90
23.95
23.95
-0.30
1
18942
09:31:44
23.90
23.95
23.95
-0.30
1
18941
09:31:44
23.90
23.95
23.95
-0.30
1
18940
09:31:42
23.90
23.95
23.95
-0.30
1
18939
09:31:41
23.90
23.95
23.95
-0.30
1
18938
09:31:41
23.90
23.95
23.90
-0.35
1
18937
09:31:37
23.90
23.95
23.95
-0.30
1
18936
09:31:36
23.90
23.95
23.95
-0.30
2
18935
09:31:35
23.90
23.95
23.95
-0.30
1
18933
09:31:34
23.90
23.95
23.95
-0.30
1
18932
09:31:31
23.90
23.95
23.95
-0.30
1
18931
09:31:31
23.90
23.95
23.95
-0.30
1
18930
09:31:30
23.90
23.95
23.95
-0.30
1
18929
09:31:29
23.90
23.95
23.95
-0.30
10
18928
09:31:28
23.90
23.95
23.90
-0.35
1
18918
09:31:28
23.90
23.95
23.95
-0.30
2
18917
09:31:28
23.90
23.95
23.95
-0.30
1
18915
09:31:28
23.90
23.95
23.95
-0.30
1
18914
09:31:26
23.90
23.95
23.95
-0.30
1
18913
09:31:25
23.90
23.95
23.95
-0.30
1
18912
09:31:25
23.90
23.95
23.95
-0.30
1
18911
09:31:24
23.90
23.95
23.95
-0.30
1
18910
09:31:23
23.90
23.95
23.95
-0.30
1
18909
09:31:23
23.90
23.95
23.95
-0.30
5
18908
09:31:23
23.90
23.95
23.95
-0.30
50
18903
09:31:23
23.90
23.95
23.95
-0.30
2
18853
09:31:22
23.90
23.95
23.95
-0.30
10
18851
09:31:22
23.90
23.95
23.95
-0.30
1
18841
09:31:20
23.90
23.95
23.95
-0.30
1
18840
09:31:19
23.90
23.95
23.95
-0.30
1
18839
09:31:17
23.90
23.95
23.95
-0.30
1
18838
09:31:17
23.90
23.95
23.95
-0.30
5
18837
09:31:16
23.90
23.95
23.95
-0.30
4
18832
09:31:16
23.90
23.95
23.95
-0.30
2
18828
09:31:15
23.90
23.95
23.95
-0.30
1
18826
09:31:15
23.90
23.95
23.95
-0.30
1
18825
09:31:14
23.90
23.95
23.95
-0.30
1
18824
09:31:13
23.90
23.95
23.95
-0.30
5
18823
09:31:13
23.90
23.95
23.95
-0.30
1
18818
09:31:12
23.90
23.95
23.95
-0.30
8
18817
09:31:11
23.90
23.95
23.95
-0.30
1
18809
09:31:10
23.90
23.95
23.95
-0.30
50
18808
09:31:10
23.90
23.95
23.95
-0.30
1
18758
09:31:09
23.90
23.95
23.95
-0.30
2
18757
09:31:03
23.90
23.95
23.95
-0.30
1
18755
09:31:02
23.90
23.95
23.95
-0.30
1
18754
09:31:01
23.90
23.95
23.95
-0.30
1
18753
09:31:01
23.90
23.95
23.95
-0.30
2
18752
09:30:57
23.90
23.95
23.95
-0.30
1
18750
09:30:57
23.90
23.95
23.95
-0.30
1
18749
09:30:54
23.90
23.95
23.95
-0.30
3
18748
09:30:53
23.90
23.95
23.95
-0.30
2
18745
09:30:46
23.90
23.95
23.95
-0.30
3
18743
09:30:42
23.90
23.95
23.95
-0.30
2
18740
09:30:42
23.90
23.95
23.95
-0.30
2
18738
09:30:35
23.90
23.95
23.95
-0.30
2
18736
09:30:32
23.90
23.95
23.95
-0.30
10
18734
09:30:25
23.90
23.95
23.95
-0.30
10
18724
09:30:25
23.90
23.95
23.95
-0.30
1
18714
09:30:24
23.90
23.95
23.95
-0.30
2
18713
09:30:23
23.90
23.95
23.95
-0.30
5
18711
09:30:22
23.90
23.95
23.95
-0.30
1
18706
09:30:19
23.90
23.95
23.95
-0.30
5
18705
09:30:17
23.90
23.95
23.95
-0.30
1
18700
09:30:15
23.90
23.95
23.95
-0.30
5
18699
09:30:14
23.90
23.95
23.95
-0.30
19
18694
09:30:12
23.90
23.95
23.95
-0.30
6
18675
09:30:10
23.90
23.95
23.95
-0.30
5
18669
09:30:10
23.90
23.95
23.95
-0.30
5
18664
09:30:08
23.90
23.95
23.95
-0.30
1
18659
09:30:07
23.90
23.95
23.90
-0.35
3
18658
09:30:06
23.90
23.95
23.95
-0.30
9
18655
09:30:03
23.90
23.95
23.95
-0.30
1
18646
09:30:01
23.90
23.95
23.95
-0.30
1
18645
09:29:57
23.90
23.95
23.95
-0.30
3
18644
09:29:49
23.90
23.95
23.90
-0.35
2
18641
09:29:49
23.90
23.95
23.90
-0.35
80
18639
09:29:47
23.90
23.95
23.95
-0.30
1
18559
09:29:46
23.90
23.95
23.95
-0.30
10
18558
09:29:46
23.90
23.95
23.95
-0.30
1
18548
09:29:43
23.90
23.95
23.95
-0.30
1
18547
09:29:42
23.90
23.95
23.95
-0.30
1
18546
09:29:39
23.90
23.95
23.95
-0.30
56
18545
09:29:39
23.90
23.95
23.95
-0.30
20
18489
09:29:39
23.90
23.95
23.95
-0.30
8
18469
09:29:32
23.90
23.95
23.95
-0.30
1
18461
09:29:32
23.90
23.95
23.95
-0.30
5
18460
09:29:30
23.90
23.95
23.95
-0.30
5
18455
09:29:30
23.90
23.95
23.95
-0.30
10
18450
09:29:29
23.90
23.95
23.95
-0.30
2
18440
09:29:26
23.90
23.95
23.95
-0.30
3
18438
09:29:26
23.90
23.95
23.95
-0.30
1
18435
09:29:26
23.90
23.95
23.90
-0.35
2
18434
09:29:26
23.90
23.95
23.95
-0.30
2
18432
09:29:18
23.90
23.95
23.95
-0.30
2
18430
09:29:16
23.90
23.95
23.95
-0.30
3
18428
09:29:11
23.90
23.95
23.95
-0.30
5
18425
09:29:09
23.90
23.95
23.90
-0.35
1
18420
09:29:05
23.90
23.95
23.95
-0.30
1
18419
09:29:03
23.90
23.95
23.95
-0.30
1
18418
09:29:03
23.90
23.95
23.95
-0.30
1
18417
09:29:01
23.90
23.95
23.95
-0.30
3
18416
09:29:01
23.90
23.95
23.95
-0.30
5
18413
09:28:49
23.90
23.95
23.95
-0.30
1
18408
09:28:48
23.90
23.95
23.90
-0.35
12
18407
09:28:47
23.90
23.95
23.95
-0.30
2
18395
09:28:44
23.90
23.95
23.95
-0.30
1
18393
09:28:43
23.90
23.95
23.95
-0.30
4
18392
09:28:42
23.90
23.95
23.95
-0.30
2
18388
09:28:40
23.90
23.95
23.95
-0.30
1
18386
09:28:37
23.90
23.95
23.95
-0.30
20
18385
09:28:36
23.90
23.95
23.95
-0.30
2
18365
09:28:36
23.90
23.95
23.90
-0.35
2
18363
09:28:35
23.90
23.95
23.95
-0.30
3
18361
09:28:34
23.90
23.95
23.90
-0.35
1
18358
09:28:32
23.90
23.95
23.95
-0.30
1
18357
09:28:28
23.90
23.95
23.95
-0.30
3
18356
09:28:23
23.90
23.95
23.90
-0.35
2
18353
09:28:20
23.90
23.95
23.95
-0.30
2
18351
09:28:18
23.90
23.95
23.95
-0.30
1
18349
09:28:15
23.90
23.95
23.95
-0.30
25
18348
09:28:14
23.90
23.95
23.95
-0.30
1
18323
09:28:14
23.90
23.95
23.90
-0.35
100
18322
09:28:13
23.90
23.95
23.95
-0.30
1
18222
09:28:13
23.90
23.95
23.95
-0.30
10
18221
09:28:11
23.90
23.95
23.95
-0.30
5
18211
09:28:10
23.90
23.95
23.90
-0.35
1
18206
09:28:06
23.90
23.95
23.95
-0.30
2
18205
09:28:06
23.90
23.95
23.95
-0.30
3
18203
09:28:02
23.90
23.95
23.95
-0.30
1
18200
09:28:01
23.90
23.95
23.95
-0.30
1
18199
09:27:51
23.90
23.95
23.95
-0.30
3
18198
09:27:50
23.90
23.95
23.90
-0.35
2
18195
09:27:49
23.90
23.95
23.90
-0.35
8
18193
09:27:47
23.90
23.95
23.95
-0.30
2
18185
09:27:47
23.90
23.95
23.90
-0.35
17
18183
09:27:47
23.95
24.00
23.95
-0.30
188
18166
09:27:47
23.95
24.00
23.95
-0.30
149
17978
09:27:46
23.95
24.00
23.95
-0.30
1
17829
09:27:43
23.95
24.00
23.95
-0.30
5
17828
09:27:39
23.95
24.00
23.95
-0.30
2
17823
09:27:37
23.95
24.00
24.00
-0.25
1
17821
09:27:35
23.95
24.00
23.95
-0.30
1
17820
09:27:33
23.95
24.00
24.00
-0.25
1
17819
09:27:31
23.95
24.00
24.00
-0.25
10
17818
09:27:28
23.95
24.00
23.95
-0.30
1
17808
09:27:28
23.95
24.00
24.00
-0.25
1
17807
09:27:26
23.95
24.00
24.00
-0.25
1
17806
09:27:26
23.95
24.00
24.00
-0.25
4
17805
09:27:24
23.95
24.00
24.00
-0.25
1
17801
09:27:24
23.95
24.00
24.00
-0.25
1
17800
09:27:19
23.95
24.00
24.00
-0.25
1
17799
09:27:19
23.95
24.00
23.95
-0.30
1
17798
09:27:18
23.95
24.00
24.00
-0.25
20
17797
09:27:17
23.95
24.00
24.00
-0.25
1
17777
09:27:15
23.95
24.00
23.95
-0.30
1
17776
09:27:09
23.95
24.00
24.00
-0.25
5
17775
09:27:06
23.95
24.00
23.95
-0.30
1
17770
09:27:02
23.95
24.00
23.95
-0.30
1
17769
09:26:59
23.95
24.00
23.95
-0.30
1
17768
09:26:59
23.95
24.00
23.95
-0.30
1
17767
09:26:59
23.95
24.00
23.95
-0.30
1
17766
09:26:58
23.95
24.00
23.95
-0.30
1
17765
09:26:57
23.95
24.00
23.95
-0.30
1
17764
09:26:57
23.95
24.00
23.95
-0.30
1
17763
09:26:44
23.95
24.00
23.95
-0.30
5
17762
09:26:43
23.95
24.00
24.00
-0.25
1
17757
09:26:42
23.95
24.00
23.95
-0.30
1
17756
09:26:42
23.95
24.00
24.00
-0.25
33
17755
09:26:42
23.95
24.00
23.95
-0.30
5
17722
09:26:42
23.95
24.00
24.00
-0.25
1
17717
09:26:35
23.95
24.00
23.95
-0.30
4
17716
09:26:35
23.95
24.00
24.00
-0.25
10
17712
09:26:30
23.95
24.00
23.95
-0.30
1
17702
09:26:22
23.95
24.00
23.95
-0.30
3
17701
09:26:22
23.95
24.00
23.95
-0.30
1
17698
09:26:21
23.95
24.00
23.95
-0.30
26
17697
09:26:21
23.95
24.00
23.95
-0.30
1
17671
09:26:08
23.95
24.00
23.95
-0.30
1
17670
09:26:06
23.95
24.00
23.95
-0.30
1
17669
09:26:06
23.95
24.00
23.95
-0.30
1
17668
09:25:59
23.95
24.00
23.95
-0.30
1
17667
09:25:53
23.90
23.95
23.95
-0.30
1
17666
09:25:52
23.95
24.00
23.95
-0.30
1
17665
09:25:51
23.95
24.00
23.95
-0.30
14
17664
09:25:51
23.90
23.95
23.95
-0.30
1
17650
09:25:50
23.90
23.95
23.90
-0.35
4
17649
09:25:50
23.90
23.95
23.90
-0.35
4
17645
09:25:50
23.95
24.00
23.95
-0.30
1
17641
09:25:50
23.95
24.00
23.95
-0.30
2
17640
09:25:49
23.95
24.00
23.95
-0.30
1
17638
09:25:49
23.95
24.00
23.95
-0.30
1
17637
09:25:49
23.90
23.95
23.95
-0.30
1
17636
09:25:48
23.90
23.95
23.95
-0.30
3
17635
09:25:47
23.90
23.95
23.95
-0.30
10
17632
09:25:47
23.90
23.95
23.95
-0.30
1
17622
09:25:47
23.90
23.95
23.95
-0.30
1
17621
09:25:47
23.90
23.95
23.95
-0.30
1
17620
09:25:43
23.90
23.95
23.95
-0.30
1
17619
09:25:42
23.90
23.95
23.95
-0.30
2
17618
09:25:42
23.90
23.95
23.95
-0.30
1
17616
09:25:42
23.90
23.95
23.95
-0.30
1
17615
09:25:42
23.95
24.00
23.95
-0.30
9
17614
09:25:42
23.90
23.95
23.95
-0.30
1
17605
09:25:41
23.90
23.95
23.95
-0.30
1
17604
09:25:38
23.90
23.95
23.95
-0.30
1
17603
09:25:37
23.90
23.95
23.95
-0.30
4
17602
09:25:37
23.90
23.95
23.95
-0.30
1
17598
09:25:36
23.90
23.95
23.95
-0.30
1
17597
09:25:36
23.90
23.95
23.95
-0.30
5
17596
09:25:36
23.90
23.95
23.95
-0.30
1
17591
09:25:35
23.90
23.95
23.95
-0.30
2
17590
09:25:35
23.90
23.95
23.95
-0.30
1
17588
09:25:34
23.90
23.95
23.90
-0.35
2
17587
09:25:34
23.95
24.00
23.95
-0.30
1
17585
09:25:33
23.95
24.00
23.95
-0.30
1
17584
09:25:33
23.90
23.95
23.95
-0.30
5
17583
09:25:31
23.90
23.95
23.95
-0.30
1
17578
09:25:30
23.90
23.95
23.95
-0.30
1
17577
09:25:30
23.90
23.95
23.95
-0.30
1
17576
09:25:27
23.90
23.95
23.95
-0.30
3
17575
09:25:26
23.90
23.95
23.95
-0.30
2
17572
09:25:24
23.90
23.95
23.95
-0.30
10
17570
09:25:23
23.90
23.95
23.95
-0.30
1
17560
09:25:23
23.90
23.95
23.95
-0.30
2
17559
09:25:23
23.90
23.95
23.95
-0.30
4
17557
09:25:22
23.90
23.95
23.95
-0.30
2
17553
09:25:21
23.90
23.95
23.95
-0.30
1
17551
09:25:19
23.90
23.95
23.95
-0.30
1
17550
09:25:19
23.90
23.95
23.95
-0.30
2
17549
09:25:19
23.90
23.95
23.95
-0.30
1
17547
09:25:18
23.90
23.95
23.95
-0.30
20
17546
09:25:18
23.90
23.95
23.95
-0.30
1
17526
09:25:17
23.90
23.95
23.95
-0.30
10
17525
09:25:16
23.90
23.95
23.95
-0.30
1
17515
09:25:16
23.90
23.95
23.95
-0.30
5
17514
09:25:14
23.90
23.95
23.95
-0.30
2
17509
09:25:14
23.90
23.95
23.95
-0.30
2
17507
09:25:14
23.90
23.95
23.95
-0.30
5
17505
09:25:13
23.90
23.95
23.95
-0.30
1
17500
09:25:11
23.90
23.95
23.95
-0.30
1
17499
09:25:11
23.90
23.95
23.95
-0.30
2
17498
09:25:10
23.90
23.95
23.95
-0.30
1
17496
09:25:08
23.90
23.95
23.95
-0.30
1
17495
09:25:07
23.90
23.95
23.95
-0.30
5
17494
09:25:06
23.90
23.95
23.95
-0.30
4
17489
09:25:06
23.90
23.95
23.90
-0.35
11
17485
09:25:05
23.90
23.95
23.95
-0.30
1
17474
09:25:04
23.90
23.95
23.95
-0.30
10
17473
09:25:02
23.90
23.95
23.95
-0.30
2
17463
09:25:00
23.90
23.95
23.95
-0.30
5
17461
09:24:58
23.90
23.95
23.95
-0.30
10
17456
09:24:58
23.90
23.95
23.95
-0.30
10
17446
09:24:56
23.90
23.95
23.95
-0.30
1
17436
09:24:55
23.90
23.95
23.95
-0.30
10
17435
09:24:55
23.90
23.95
23.95
-0.30
20
17425
09:24:54
23.95
24.00
23.95
-0.30
4
17405
09:24:54
23.95
24.00
23.95
-0.30
3
17401
09:24:54
23.90
23.95
23.95
-0.30
23
17398
09:24:52
23.90
23.95
23.95
-0.30
9
17375
09:24:50
23.90
23.95
23.95
-0.30
9
17366
09:24:49
23.90
23.95
23.95
-0.30
1
17357
09:24:47
23.90
23.95
23.95
-0.30
5
17356
09:24:47
23.90
23.95
23.95
-0.30
1
17351
09:24:46
23.90
23.95
23.90
-0.35
1
17350
09:24:43
23.90
23.95
23.95
-0.30
1
17349
09:24:42
23.90
23.95
23.95
-0.30
1
17348
09:24:42
23.90
23.95
23.95
-0.30
1
17347
09:24:41
23.90
23.95
23.95
-0.30
3
17346
09:24:40
23.90
23.95
23.95
-0.30
1
17343
09:24:40
23.90
23.95
23.95
-0.30
1
17342
09:24:39
23.90
23.95
23.95
-0.30
1
17341
09:24:39
23.90
23.95
23.95
-0.30
1
17340
09:24:38
23.90
23.95
23.95
-0.30
1
17339
09:24:37
23.90
23.95
23.95
-0.30
1
17338
09:24:36
23.90
23.95
23.95
-0.30
2
17337
09:24:36
23.90
23.95
23.95
-0.30
3
17335
09:24:35
23.90
23.95
23.95
-0.30
1
17332
09:24:35
23.90
23.95
23.95
-0.30
1
17331
09:24:35
23.90
23.95
23.95
-0.30
1
17330
09:24:34
23.90
23.95
23.95
-0.30
1
17329
09:24:32
23.90
23.95
23.95
-0.30
4
17328
09:24:31
23.90
23.95
23.95
-0.30
1
17324
09:24:31
23.90
23.95
23.95
-0.30
5
17323
09:24:30
23.90
23.95
23.95
-0.30
5
17318
09:24:27
23.90
23.95
23.95
-0.30
1
17313
09:24:27
23.90
23.95
23.95
-0.30
1
17312
09:24:24
23.90
23.95
23.95
-0.30
1
17311
09:24:24
23.90
23.95
23.95
-0.30
5
17310
09:24:23
23.90
23.95
23.95
-0.30
1
17305
09:24:22
23.90
23.95
23.90
-0.35
2
17304
09:24:22
23.90
23.95
23.95
-0.30
1
17302
09:24:21
23.90
23.95
23.95
-0.30
1
17301
09:24:19
23.90
23.95
23.95
-0.30
3
17300
09:24:18
23.90
23.95
23.95
-0.30
3
17297
09:24:18
23.90
23.95
23.95
-0.30
1
17294
09:24:16
23.90
23.95
23.95
-0.30
4
17293
09:24:16
23.90
23.95
23.95
-0.30
1
17289
09:24:15
23.90
23.95
23.95
-0.30
1
17288
09:24:15
23.90
23.95
23.95
-0.30
10
17287
09:24:13
23.90
23.95
23.95
-0.30
1
17277
09:24:13
23.90
23.95
23.95
-0.30
10
17276
09:24:13
23.90
23.95
23.95
-0.30
10
17266
09:24:12
23.90
23.95
23.95
-0.30
1
17256
09:24:12
23.90
23.95
23.95
-0.30
1
17255
09:24:10
23.90
23.95
23.95
-0.30
1
17254
09:24:09
23.90
23.95
23.95
-0.30
5
17253
09:24:08
23.90
23.95
23.95
-0.30
1
17248
09:24:06
23.90
23.95
23.95
-0.30
1
17247
09:24:06
23.90
23.95
23.95
-0.30
2
17246
09:24:06
23.90
23.95
23.95
-0.30
1
17244
09:24:04
23.90
23.95
23.95
-0.30
38
17243
09:24:04
23.90
23.95
23.95
-0.30
19
17205
09:24:04
23.90
23.95
23.95
-0.30
50
17186
09:24:04
23.90
23.95
23.95
-0.30
3
17136
09:24:01
23.90
23.95
23.95
-0.30
2
17133
09:23:59
23.90
23.95
23.90
-0.35
20
17131
09:23:58
23.90
23.95
23.95
-0.30
20
17111
09:23:58
23.90
23.95
23.95
-0.30
1
17091
09:23:56
23.90
23.95
23.95
-0.30
2
17090
09:23:54
23.90
23.95
23.90
-0.35
60
17088
09:23:54
23.90
23.95
23.95
-0.30
10
17028
09:23:54
23.90
23.95
23.95
-0.30
1
17018
09:23:53
23.90
23.95
23.95
-0.30
1
17017
09:23:53
23.90
23.95
23.95
-0.30
5
17016
09:23:52
23.90
23.95
23.95
-0.30
10
17011
09:23:52
23.90
23.95
23.95
-0.30
3
17001
09:23:52
23.90
23.95
23.95
-0.30
1
16998
09:23:51
23.90
23.95
23.95
-0.30
5
16997
09:23:50
23.90
23.95
23.95
-0.30
1
16992
09:23:47
23.90
23.95
23.95
-0.30
1
16991
09:23:46
23.90
23.95
23.95
-0.30
5
16990
09:23:45
23.90
23.95
23.95
-0.30
1
16985
09:23:45
23.90
23.95
23.95
-0.30
10
16984
09:23:45
23.90
23.95
23.95
-0.30
2
16974
09:23:44
23.90
23.95
23.95
-0.30
1
16972
09:23:43
23.90
23.95
23.95
-0.30
20
16971
09:23:43
23.90
23.95
23.95
-0.30
2
16951
09:23:42
23.90
23.95
23.95
-0.30
4
16949
09:23:42
23.90
23.95
23.95
-0.30
1
16945
09:23:42
23.90
23.95
23.95
-0.30
1
16944
09:23:41
23.90
23.95
23.95
-0.30
1
16943
09:23:41
23.90
23.95
23.90
-0.35
2
16942
09:23:41
23.90
23.95
23.95
-0.30
1
16940
09:23:40
23.90
23.95
23.95
-0.30
1
16939
09:23:39
23.90
23.95
23.95
-0.30
1
16938
09:23:37
23.90
23.95
23.95
-0.30
2
16937
09:23:37
23.90
23.95
23.95
-0.30
20
16935
09:23:35
23.90
23.95
23.95
-0.30
2
16915
09:23:35
23.90
23.95
23.95
-0.30
20
16913
09:23:35
23.90
23.95
23.95
-0.30
10
16893
09:23:34
23.90
23.95
23.95
-0.30
5
16883
09:23:34
23.90
23.95
23.95
-0.30
1
16878
09:23:34
23.90
23.95
23.95
-0.30
1
16877
09:23:33
23.90
23.95
23.95
-0.30
1
16876
09:23:33
23.90
23.95
23.95
-0.30
1
16875
09:23:32
23.90
23.95
23.95
-0.30
1
16874
09:23:31
23.90
23.95
23.95
-0.30
5
16873
09:23:29
23.90
23.95
23.95
-0.30
100
16868
09:23:29
23.90
23.95
23.95
-0.30
10
16768
09:23:29
23.90
23.95
23.95
-0.30
3
16758
09:23:27
23.90
23.95
23.95
-0.30
5
16755
09:23:26
23.90
23.95
23.95
-0.30
1
16750
09:23:19
23.90
23.95
23.95
-0.30
3
16749
09:23:18
23.90
23.95
23.95
-0.30
2
16746
09:23:17
23.90
23.95
23.90
-0.35
1
16744
09:23:16
23.90
23.95
23.95
-0.30
4
16743
09:23:16
23.90
23.95
23.90
-0.35
1
16739
09:23:15
23.90
23.95
23.95
-0.30
3
16738
09:23:15
23.90
23.95
23.95
-0.30
10
16735
09:23:13
23.90
23.95
23.95
-0.30
4
16725
09:23:11
23.90
23.95
23.95
-0.30
10
16721
09:23:09
23.90
23.95
23.95
-0.30
10
16711
09:23:09
23.90
23.95
23.95
-0.30
3
16701
09:23:05
23.90
23.95
23.95
-0.30
10
16698
09:23:05
23.90
23.95
23.90
-0.35
3
16688
09:23:04
23.90
23.95
23.95
-0.30
4
16685
09:23:03
23.90
23.95
23.95
-0.30
2
16681
09:22:58
23.90
23.95
23.95
-0.30
10
16679
09:22:58
23.90
23.95
23.95
-0.30
11
16669
09:22:57
23.90
23.95
23.95
-0.30
1
16658
09:22:57
23.90
23.95
23.95
-0.30
1
16657
09:22:56
23.90
23.95
23.95
-0.30
1
16656
09:22:55
23.90
23.95
23.95
-0.30
1
16655
09:22:55
23.90
23.95
23.95
-0.30
1
16654
09:22:55
23.90
23.95
23.95
-0.30
10
16653
09:22:54
23.90
23.95
23.95
-0.30
10
16643
09:22:53
23.90
23.95
23.95
-0.30
2
16633
09:22:51
23.90
23.95
23.95
-0.30
1
16631
09:22:47
23.90
23.95
23.95
-0.30
1
16630
09:22:47
23.90
23.95
23.95
-0.30
5
16629
09:22:45
23.90
23.95
23.95
-0.30
1
16624
09:22:45
23.90
23.95
23.95
-0.30
1
16623
09:22:43
23.90
23.95
23.95
-0.30
10
16622
09:22:42
23.90
23.95
23.95
-0.30
1
16612
09:22:42
23.90
23.95
23.90
-0.35
4
16611
09:22:40
23.90
23.95
23.95
-0.30
2
16607
09:22:39
23.90
23.95
23.95
-0.30
1
16605
09:22:39
23.90
23.95
23.95
-0.30
2
16604
09:22:38
23.90
23.95
23.95
-0.30
1
16602
09:22:35
23.90
23.95
23.95
-0.30
1
16601
09:22:30
23.90
23.95
23.95
-0.30
2
16600
09:22:26
23.90
23.95
23.95
-0.30
3
16598
09:22:26
23.90
23.95
23.95
-0.30
1
16595
09:22:26
23.90
23.95
23.95
-0.30
2
16594
09:22:24
23.90
23.95
23.95
-0.30
20
16592
09:22:20
23.90
23.95
23.95
-0.30
1
16572
09:22:19
23.90
23.95
23.95
-0.30
1
16571
09:22:19
23.90
23.95
23.95
-0.30
1
16570
09:22:19
23.90
23.95
23.95
-0.30
1
16569
09:22:17
23.90
23.95
23.95
-0.30
5
16568
09:22:17
23.90
23.95
23.95
-0.30
1
16563
09:22:16
23.90
23.95
23.95
-0.30
5
16562
09:22:16
23.90
23.95
23.95
-0.30
5
16557
09:22:16
23.90
23.95
23.95
-0.30
10
16552
09:22:15
23.90
23.95
23.95
-0.30
1
16542
09:22:14
23.90
23.95
23.95
-0.30
3
16541
09:22:12
23.90
23.95
23.95
-0.30
1
16538
09:22:12
23.90
23.95
23.95
-0.30
1
16537
09:22:11
23.90
23.95
23.95
-0.30
1
16536
09:22:11
23.90
23.95
23.95
-0.30
1
16535
09:22:11
23.90
23.95
23.95
-0.30
1
16534
09:22:09
23.90
23.95
23.95
-0.30
22
16533
09:22:08
23.90
23.95
23.95
-0.30
1
16511
09:22:08
23.90
23.95
23.95
-0.30
100
16510
09:22:07
23.90
23.95
23.95
-0.30
1
16410
09:22:07
23.90
23.95
23.90
-0.35
2
16409
09:22:06
23.90
23.95
23.95
-0.30
1
16407
09:22:06
23.90
23.95
23.95
-0.30
5
16406
09:22:06
23.90
23.95
23.95
-0.30
3
16401
09:22:02
23.90
23.95
23.95
-0.30
5
16398
09:22:01
23.90
23.95
23.95
-0.30
5
16393
09:22:00
23.90
23.95
23.95
-0.30
20
16388
09:22:00
23.90
23.95
23.95
-0.30
1
16368
09:21:58
23.90
23.95
23.95
-0.30
1
16367
09:21:57
23.90
23.95
23.95
-0.30
8
16366
09:21:56
23.90
23.95
23.95
-0.30
1
16358
09:21:54
23.90
23.95
23.95
-0.30
5
16357
09:21:50
23.90
23.95
23.95
-0.30
2
16352
09:21:44
23.90
23.95
23.95
-0.30
1
16350
09:21:44
23.90
23.95
23.95
-0.30
100
16349
09:21:30
23.90
23.95
23.95
-0.30
2
16249
09:21:28
23.90
23.95
23.95
-0.30
1
16247
09:21:28
23.90
23.95
23.95
-0.30
1
16246
09:21:23
23.90
23.95
23.95
-0.30
1
16245
09:21:21
23.90
23.95
23.95
-0.30
5
16244
09:21:18
23.90
23.95
23.95
-0.30
5
16239
09:21:18
23.90
23.95
23.95
-0.30
1
16234
09:21:15
23.90
23.95
23.95
-0.30
1
16233
09:21:06
23.90
23.95
23.95
-0.30
10
16232
09:21:02
23.90
23.95
23.95
-0.30
1
16222
09:21:00
23.90
23.95
23.95
-0.30
20
16221
09:20:55
23.90
23.95
23.95
-0.30
10
16201
09:20:54
23.90
23.95
23.90
-0.35
2
16191
09:20:50
23.90
23.95
23.90
-0.35
4
16189
09:20:48
23.90
23.95
23.90
-0.35
2
16185
09:20:43
23.90
23.95
23.90
-0.35
1
16183
09:20:40
23.90
23.95
23.95
-0.30
1
16182
09:20:38
23.90
23.95
23.90
-0.35
30
16181
09:20:36
23.90
23.95
23.95
-0.30
1
16151
09:20:36
23.90
23.95
23.95
-0.30
2
16150
09:20:31
23.90
23.95
23.95
-0.30
1
16148
09:20:27
23.90
23.95
23.95
-0.30
1
16147
09:20:21
23.90
23.95
23.90
-0.35
1
16146
09:20:20
23.90
23.95
23.95
-0.30
2
16145
09:20:19
23.90
23.95
23.90
-0.35
23
16143
09:20:19
23.90
23.95
23.90
-0.35
11
16120
09:20:17
23.90
23.95
23.90
-0.35
62
16109
09:20:16
23.90
23.95
23.90
-0.35
1
16047
09:20:05
23.90
23.95
23.90
-0.35
32
16046
09:20:04
23.90
23.95
23.90
-0.35
1
16014
09:20:00
23.90
23.95
23.90
-0.35
3
16013
09:19:55
23.90
23.95
23.90
-0.35
2
16010
09:19:53
23.90
23.95
23.90
-0.35
1
16008
09:19:51
23.90
23.95
23.90
-0.35
2
16007
09:19:46
23.90
23.95
23.90
-0.35
2
16005
09:19:45
23.90
23.95
23.90
-0.35
2
16003
09:19:44
23.90
23.95
23.90
-0.35
4
16001
09:19:41
23.90
23.95
23.90
-0.35
2
15997
09:19:41
23.90
23.95
23.90
-0.35
2
15995
09:19:38
23.90
23.95
23.90
-0.35
2
15993
09:19:36
23.90
23.95
23.90
-0.35
2
15991
09:19:35
23.90
23.95
23.90
-0.35
2
15989
09:19:35
23.90
23.95
23.90
-0.35
5
15987
09:19:33
23.90
23.95
23.90
-0.35
1
15982
09:19:33
23.90
23.95
23.90
-0.35
10
15981
09:19:31
23.90
23.95
23.90
-0.35
1
15971
09:19:31
23.90
23.95
23.90
-0.35
1
15970
09:19:30
23.90
23.95
23.90
-0.35
1
15969
09:19:26
23.85
23.90
23.90
-0.35
5
15968
09:19:25
23.85
23.90
23.90
-0.35
1
15963
09:19:23
23.90
23.95
23.90
-0.35
11
15962
09:19:23
23.90
23.95
23.90
-0.35
1
15951
09:19:22
23.90
23.95
23.90
-0.35
1
15950
09:19:21
23.85
23.95
23.85
-0.40
3
15949
09:19:20
23.85
23.95
23.85
-0.40
1
15946
09:19:19
23.85
23.90
23.90
-0.35
1
15945
09:19:18
23.90
23.95
23.90
-0.35
9
15944
09:19:18
23.90
23.95
23.90
-0.35
2
15935
09:19:12
23.85
23.90
23.90
-0.35
4
15933
09:19:12
23.85
23.90
23.90
-0.35
5
15929
09:19:11
23.85
23.90
23.90
-0.35
40
15924
09:19:07
23.85
23.90
23.85
-0.40
2
15884
09:19:05
23.85
23.90
23.90
-0.35
1
15882
09:19:05
23.85
23.90
23.85
-0.40
4
15881
09:19:05
23.85
23.90
23.90
-0.35
1
15877
09:19:04
23.85
23.90
23.85
-0.40
9
15876
09:19:03
23.85
23.90
23.90
-0.35
1
15867
09:19:03
23.85
23.90
23.85
-0.40
4
15866
09:19:03
23.85
23.90
23.90
-0.35
10
15862
09:19:03
23.85
23.90
23.85
-0.40
15
15852
09:19:03
23.90
23.95
23.90
-0.35
41
15837
09:19:01
23.90
23.95
23.90
-0.35
1
15796
09:19:01
23.90
23.95
23.90
-0.35
1
15795
09:19:00
23.90
23.95
23.90
-0.35
10
15794
09:18:59
23.90
23.95
23.90
-0.35
20
15784
09:18:57
23.90
23.95
23.90
-0.35
3
15764
09:18:56
23.90
23.95
23.90
-0.35
10
15761
09:18:56
23.90
23.95
23.90
-0.35
12
15751
09:18:55
23.90
23.95
23.90
-0.35
6
15739
09:18:52
23.90
23.95
23.90
-0.35
4
15733
09:18:51
23.90
23.95
23.90
-0.35
1
15729
09:18:48
23.90
23.95
23.90
-0.35
2
15728
09:18:45
23.90
23.95
23.90
-0.35
2
15726
09:18:41
23.85
23.90
23.90
-0.35
3
15724
09:18:40
23.85
23.90
23.90
-0.35
1
15721
09:18:39
23.85
23.90
23.90
-0.35
2
15720
09:18:39
23.85
23.90
23.90
-0.35
1
15718
09:18:37
23.85
23.90
23.90
-0.35
5
15717
09:18:36
23.85
23.90
23.90
-0.35
1
15712
09:18:35
23.90
23.95
23.85
-0.40
18
15711
09:18:35
23.90
23.95
23.90
-0.35
5
15693
09:18:34
23.90
23.95
23.90
-0.35
14
15688
09:18:34
23.90
23.95
23.90
-0.35
13
15674
09:18:34
23.90
23.95
23.90
-0.35
27
15661
09:18:33
23.90
23.95
23.90
-0.35
4
15634
09:18:33
23.85
23.90
23.90
-0.35
49
15630
09:18:33
23.85
23.90
23.90
-0.35
128
15581
09:18:33
23.85
23.90
23.90
-0.35
1
15453
09:18:32
23.85
23.90
23.90
-0.35
5
15452
09:18:28
23.85
23.90
23.85
-0.40
3
15447
09:18:26
23.85
23.90
23.85
-0.40
3
15444
09:18:20
23.85
23.90
23.85
-0.40
52
15441
09:18:19
23.85
23.90
23.90
-0.35
1
15389
09:18:19
23.85
23.90
23.90
-0.35
1
15388
09:18:19
23.85
23.90
23.85
-0.40
20
15387
09:18:19
23.85
23.90
23.90
-0.35
2
15367
09:18:15
23.85
23.90
23.90
-0.35
1
15365
09:18:14
23.85
23.90
23.90
-0.35
10
15364
09:18:14
23.85
23.90
23.90
-0.35
1
15354
09:18:14
23.85
23.90
23.90
-0.35
10
15353
09:18:14
23.85
23.90
23.90
-0.35
5
15343
09:18:13
23.85
23.90
23.90
-0.35
1
15338
09:18:13
23.85
23.90
23.85
-0.40
2
15337
09:18:13
23.85
23.90
23.90
-0.35
5
15335
09:18:12
23.85
23.90
23.90
-0.35
2
15330
09:18:10
23.85
23.90
23.90
-0.35
5
15328
09:18:09
23.85
23.90
23.90
-0.35
50
15323
09:18:09
23.85
23.90
23.90
-0.35
1
15273
09:18:08
23.85
23.90
23.90
-0.35
10
15272
09:18:08
23.85
23.90
23.85
-0.40
1
15262
09:18:05
23.85
23.90
23.85
-0.40
6
15261
09:18:05
23.85
23.90
23.85
-0.40
1
15255
09:18:05
23.85
23.90
23.90
-0.35
3
15254
09:18:05
23.85
23.90
23.85
-0.40
7
15251
09:18:05
23.85
23.90
23.85
-0.40
7
15244
09:18:05
23.85
23.90
23.90
-0.35
2
15237
09:18:05
23.85
23.90
23.85
-0.40
19
15235
09:18:05
23.85
23.90
23.85
-0.40
50
15216
09:18:05
23.85
23.90
23.85
-0.40
137
15166
09:18:04
23.85
23.90
23.85
-0.40
9
15029
09:18:04
23.85
23.90
23.85
-0.40
2
15020
09:18:04
23.85
23.90
23.85
-0.40
35
15018
09:18:04
23.85
23.90
23.85
-0.40
4
14983
09:18:04
23.85
23.90
23.85
-0.40
15
14979
09:18:04
23.85
23.90
23.85
-0.40
13
14964
09:18:04
23.85
23.90
23.85
-0.40
1
14951
09:18:04
23.85
23.90
23.85
-0.40
27
14950
09:18:04
23.85
23.90
23.85
-0.40
12
14923
09:18:04
23.85
23.90
23.85
-0.40
27
14911
09:18:04
23.90
23.95
23.90
-0.35
30
14884
09:18:04
23.90
23.95
23.90
-0.35
9
14854
09:18:04
23.90
23.95
23.90
-0.35
51
14845
09:18:04
23.90
23.95
23.90
-0.35
51
14794
09:18:04
23.90
23.95
23.90
-0.35
163
14743
09:18:04
23.90
23.95
23.90
-0.35
105
14580
09:18:04
23.90
23.95
23.90
-0.35
3
14475
09:18:04
23.90
23.95
23.90
-0.35
75
14472
09:18:04
23.90
23.95
23.90
-0.35
499
14397
09:18:02
23.90
23.95
23.90
-0.35
2
13898
09:17:57
23.90
23.95
23.95
-0.30
1
13896
09:17:54
23.90
23.95
23.90
-0.35
1
13895
09:17:50
23.90
23.95
23.90
-0.35
1
13894
09:17:49
23.90
23.95
23.95
-0.30
1
13893
09:17:49
23.90
23.95
23.95
-0.30
1
13892
09:17:47
23.90
23.95
23.95
-0.30
2
13891
09:17:45
23.90
23.95
23.95
-0.30
3
13889
09:17:43
23.90
23.95
23.90
-0.35
1
13886
09:17:38
23.90
23.95
23.95
-0.30
2
13885
09:17:35
23.90
23.95
23.95
-0.30
3
13883
09:17:30
23.90
23.95
23.95
-0.30
2
13880
09:17:27
23.90
23.95
23.95
-0.30
10
13878
09:17:27
23.90
23.95
23.90
-0.35
5
13868
09:17:26
23.90
23.95
23.95
-0.30
1
13863
09:17:22
23.90
23.95
23.90
-0.35
2
13862
09:17:22
23.90
23.95
23.95
-0.30
5
13860
09:17:17
23.90
23.95
23.95
-0.30
1
13855
09:17:17
23.90
23.95
23.95
-0.30
2
13854
09:17:16
23.90
23.95
23.90
-0.35
2
13852
09:17:11
23.90
23.95
23.95
-0.30
5
13850
09:17:08
23.90
23.95
23.90
-0.35
6
13845
09:17:04
23.90
23.95
23.95
-0.30
1
13839
09:17:03
23.90
23.95
23.90
-0.35
2
13838
09:17:02
23.90
23.95
23.95
-0.30
1
13836
09:16:58
23.90
23.95
23.95
-0.30
1
13835
09:16:56
23.90
23.95
23.90
-0.35
1
13834
09:16:56
23.90
23.95
23.95
-0.30
2
13833
09:16:50
23.90
23.95
23.90
-0.35
1
13831
09:16:45
23.90
23.95
23.90
-0.35
24
13830
09:16:44
23.90
23.95
23.95
-0.30
5
13806
09:16:42
23.90
23.95
23.95
-0.30
1
13801
09:16:38
23.90
23.95
23.95
-0.30
2
13800
09:16:37
23.90
23.95
23.95
-0.30
2
13798
09:16:36
23.90
23.95
23.95
-0.30
10
13796
09:16:35
23.90
23.95
23.95
-0.30
1
13786
09:16:34
23.90
23.95
23.95
-0.30
1
13785
09:16:32
23.90
23.95
23.95
-0.30
1
13784
09:16:30
23.90
23.95
23.95
-0.30
2
13783
09:16:30
23.90
23.95
23.95
-0.30
1
13781
09:16:30
23.90
23.95
23.95
-0.30
2
13780
09:16:29
23.90
23.95
23.95
-0.30
2
13778
09:16:29
23.90
23.95
23.95
-0.30
10
13776
09:16:28
23.90
23.95
23.95
-0.30
1
13766
09:16:27
23.90
23.95
23.95
-0.30
1
13765
09:16:25
23.90
23.95
23.90
-0.35
1
13764
09:16:25
23.90
23.95
23.95
-0.30
1
13763
09:16:24
23.90
23.95
23.95
-0.30
1
13762
09:16:23
23.90
23.95
23.95
-0.30
1
13761
09:16:22
23.90
23.95
23.95
-0.30
1
13760
09:16:21
23.90
23.95
23.95
-0.30
60
13759
09:16:20
23.90
23.95
23.95
-0.30
2
13699
09:16:19
23.90
23.95
23.95
-0.30
2
13697
09:16:19
23.90
23.95
23.90
-0.35
1
13695
09:16:18
23.90
23.95
23.95
-0.30
1
13694
09:16:17
23.90
23.95
23.95
-0.30
5
13693
09:16:15
23.90
23.95
23.95
-0.30
3
13688
09:16:15
23.90
23.95
23.90
-0.35
2
13685
09:16:10
23.90
23.95
23.95
-0.30
1
13683
09:16:07
23.90
23.95
23.95
-0.30
1
13682
09:16:05
23.90
23.95
23.95
-0.30
1
13681
09:16:02
23.90
23.95
23.90
-0.35
2
13680
09:15:59
23.90
23.95
23.95
-0.30
2
13678
09:15:58
23.90
23.95
23.95
-0.30
1
13676
09:15:58
23.90
23.95
23.95
-0.30
1
13675
09:15:57
23.90
23.95
23.95
-0.30
1
13674
09:15:56
23.90
23.95
23.95
-0.30
1
13673
09:15:53
23.90
23.95
23.95
-0.30
5
13672
09:15:52
23.90
23.95
23.95
-0.30
10
13667
09:15:49
23.90
23.95
23.95
-0.30
1
13657
09:15:49
23.90
23.95
23.95
-0.30
6
13656
09:15:49
23.90
23.95
23.95
-0.30
1
13650
09:15:44
23.90
23.95
23.95
-0.30
2
13649
09:15:40
23.90
23.95
23.95
-0.30
1
13647
09:15:39
23.90
23.95
23.95
-0.30
5
13646
09:15:39
23.90
23.95
23.95
-0.30
5
13641
09:15:36
23.90
23.95
23.90
-0.35
6
13636
09:15:33
23.90
23.95
23.95
-0.30
2
13630
09:15:32
23.90
23.95
23.95
-0.30
1
13628
09:15:32
23.90
23.95
23.90
-0.35
1
13627
09:15:31
23.90
23.95
23.95
-0.30
10
13626
09:15:31
23.90
23.95
23.95
-0.30
1
13616
09:15:30
23.90
23.95
23.95
-0.30
20
13615
09:15:27
23.90
23.95
23.90
-0.35
4
13595
09:15:27
23.90
23.95
23.90
-0.35
10
13591
09:15:27
23.90
23.95
23.95
-0.30
2
13581
09:15:24
23.90
23.95
23.95
-0.30
1
13579
09:15:23
23.90
23.95
23.95
-0.30
1
13578
09:15:23
23.90
23.95
23.90
-0.35
74
13577
09:15:23
23.90
23.95
23.95
-0.30
1
13503
09:15:22
23.90
23.95
23.90
-0.35
1
13502
09:15:22
23.90
23.95
23.90
-0.35
1
13501
09:15:22
23.90
23.95
23.90
-0.35
1
13500
09:15:22
23.90
23.95
23.90
-0.35
1
13499
09:15:22
23.90
23.95
23.90
-0.35
1
13498
09:15:22
23.90
23.95
23.90
-0.35
1
13497
09:15:22
23.90
23.95
23.90
-0.35
400
13496
09:15:22
23.90
23.95
23.95
-0.30
3
13096
09:15:21
23.90
23.95
23.95
-0.30
1
13093
09:15:21
23.90
23.95
23.95
-0.30
1
13092
09:15:21
23.90
23.95
23.95
-0.30
2
13091
09:15:20
23.90
23.95
23.95
-0.30
1
13089
09:15:15
23.90
23.95
23.95
-0.30
2
13088
09:15:14
23.90
23.95
23.95
-0.30
1
13086
09:15:14
23.90
23.95
23.95
-0.30
1
13085
09:15:12
23.90
23.95
23.95
-0.30
1
13084
09:15:12
23.90
23.95
23.95
-0.30
1
13083
09:15:11
23.90
23.95
23.95
-0.30
2
13082
09:15:11
23.90
23.95
23.95
-0.30
5
13080
09:15:11
23.90
23.95
23.95
-0.30
1
13075
09:15:10
23.90
23.95
23.90
-0.35
1
13074
09:15:09
23.90
23.95
23.95
-0.30
5
13073
09:15:08
23.90
23.95
23.95
-0.30
1
13068
09:15:06
23.90
23.95
23.95
-0.30
5
13067
09:15:06
23.90
23.95
23.90
-0.35
1
13062
09:15:05
23.90
23.95
23.95
-0.30
2
13061
09:15:04
23.90
23.95
23.90
-0.35
1
13059
09:15:03
23.90
23.95
23.90
-0.35
10
13058
09:15:03
23.90
23.95
23.95
-0.30
1
13048
09:15:03
23.95
24.00
23.95
-0.30
49
13047
09:15:02
23.95
24.00
24.00
-0.25
1
12998
09:15:01
23.95
24.00
23.95
-0.30
1
12997
09:15:00
23.95
24.00
23.95
-0.30
12
12996
09:14:59
23.95
24.00
23.95
-0.30
5
12984
09:14:56
23.95
24.00
23.95
-0.30
3
12979
09:14:56
23.95
24.00
23.95
-0.30
3
12976
09:14:53
23.95
24.00
23.95
-0.30
1
12973
09:14:50
23.95
24.00
23.95
-0.30
2
12972
09:14:50
23.95
24.00
23.95
-0.30
26
12970
09:14:49
23.90
23.95
23.95
-0.30
2
12944
09:14:47
23.90
23.95
23.95
-0.30
1
12942
09:14:47
23.90
23.95
23.90
-0.35
1
12941
09:14:44
23.95
24.00
23.95
-0.30
16
12940
09:14:43
23.90
23.95
23.95
-0.30
28
12924
09:14:41
23.90
23.95
23.90
-0.35
1
12896
09:14:40
23.90
23.95
23.95
-0.30
5
12895
09:14:39
23.90
23.95
23.95
-0.30
5
12890
09:14:39
23.90
23.95
23.95
-0.30
1
12885
09:14:39
23.90
23.95
23.95
-0.30
2
12884
09:14:38
23.90
23.95
23.95
-0.30
1
12882
09:14:37
23.90
23.95
23.95
-0.30
1
12881
09:14:37
23.90
23.95
23.95
-0.30
1
12880
09:14:36
23.90
23.95
23.95
-0.30
5
12879
09:14:35
23.90
23.95
23.90
-0.35
1
12874
09:14:35
23.90
23.95
23.95
-0.30
5
12873
09:14:33
23.90
23.95
23.95
-0.30
1
12868
09:14:30
23.90
23.95
23.95
-0.30
1
12867
09:14:29
23.90
23.95
23.95
-0.30
1
12866
09:14:26
23.90
23.95
23.95
-0.30
2
12865
09:14:26
23.90
23.95
23.95
-0.30
2
12863
09:14:25
23.90
23.95
23.95
-0.30
1
12861
09:14:23
23.90
23.95
23.95
-0.30
1
12860
09:14:21
23.90
23.95
23.90
-0.35
1
12859
09:14:21
23.90
23.95
23.95
-0.30
1
12858
09:14:18
23.90
23.95
23.90
-0.35
1
12857
09:14:18
23.90
23.95
23.90
-0.35
1
12856
09:14:17
23.90
23.95
23.95
-0.30
2
12855
09:14:16
23.90
23.95
23.90
-0.35
2
12853
09:14:12
23.90
23.95
23.95
-0.30
1
12851
09:14:11
23.90
23.95
23.95
-0.30
1
12850
09:14:11
23.90
23.95
23.95
-0.30
1
12849
09:14:10
23.90
23.95
23.90
-0.35
23
12848
09:14:10
23.95
24.00
23.95
-0.30
310
12825
09:14:10
23.95
24.00
23.95
-0.30
1
12515
09:14:10
23.95
24.00
24.00
-0.25
1
12514
09:14:09
23.95
24.00
24.00
-0.25
1
12513
09:14:08
23.95
24.00
24.00
-0.25
1
12512
09:14:05
23.95
24.00
24.00
-0.25
1
12511
09:14:03
23.95
24.00
23.95
-0.30
1
12510
09:14:00
23.95
24.00
23.95
-0.30
1
12509
09:13:59
23.95
24.00
24.00
-0.25
5
12508
09:13:53
23.95
24.00
23.95
-0.30
1
12503
09:13:47
23.95
24.00
23.95
-0.30
3
12502
09:13:47
23.95
24.00
23.95
-0.30
1
12499
09:13:45
23.95
24.00
23.95
-0.30
2
12498
09:13:44
23.95
24.00
23.95
-0.30
1
12496
09:13:42
23.95
24.00
23.95
-0.30
1
12495
09:13:33
23.95
24.00
23.95
-0.30
6
12494
09:13:31
23.95
24.00
23.95
-0.30
1
12488
09:13:29
23.95
24.00
23.95
-0.30
2
12487
09:13:23
23.95
24.00
23.95
-0.30
61
12485
09:13:21
23.95
24.00
24.00
-0.25
1
12424
09:13:17
23.95
24.00
23.95
-0.30
1
12423
09:13:16
23.95
24.00
23.95
-0.30
1
12422
09:13:12
23.95
24.00
23.90
-0.35
4
12421
09:13:12
23.95
24.00
23.95
-0.30
11
12417
09:13:07
23.95
24.00
24.00
-0.25
1
12406
09:13:04
23.90
23.95
23.95
-0.30
1
12405
09:13:04
23.95
24.00
23.95
-0.30
1
12404
09:13:04
23.90
23.95
23.95
-0.30
2
12403
09:13:02
23.90
23.95
23.95
-0.30
1
12401
09:13:02
23.90
23.95
23.95
-0.30
3
12400
09:13:01
23.90
23.95
23.95
-0.30
5
12397
09:13:01
23.90
23.95
23.95
-0.30
1
12392
09:13:00
23.90
23.95
23.95
-0.30
2
12391
09:12:58
23.90
23.95
23.95
-0.30
1
12389
09:12:58
23.90
23.95
23.95
-0.30
1
12388
09:12:57
23.90
23.95
23.95
-0.30
1
12387
09:12:57
23.90
23.95
23.95
-0.30
1
12386
09:12:56
23.95
24.00
23.95
-0.30
1
12385
09:12:54
23.95
24.00
23.95
-0.30
1
12384
09:12:54
23.95
24.00
23.95
-0.30
5
12383
09:12:50
23.95
24.00
23.95
-0.30
5
12378
09:12:50
23.90
23.95
23.95
-0.30
2
12373
09:12:50
23.90
23.95
23.95
-0.30
1
12371
09:12:48
23.90
23.95
23.95
-0.30
1
12370
09:12:48
23.90
23.95
23.95
-0.30
50
12369
09:12:48
23.90
23.95
23.95
-0.30
10
12319
09:12:47
23.90
23.95
23.95
-0.30
2
12309
09:12:46
23.90
23.95
23.95
-0.30
1
12307
09:12:46
23.90
23.95
23.95
-0.30
10
12306
09:12:46
23.90
23.95
23.95
-0.30
2
12296
09:12:46
23.90
23.95
23.95
-0.30
1
12294
09:12:45
23.90
23.95
23.90
-0.35
15
12293
09:12:44
23.90
23.95
23.95
-0.30
2
12278
09:12:44
23.90
23.95
23.95
-0.30
1
12276
09:12:43
23.90
23.95
23.90
-0.35
3
12275
09:12:40
23.90
23.95
23.95
-0.30
2
12272
09:12:40
23.90
23.95
23.95
-0.30
1
12270
09:12:39
23.90
23.95
23.90
-0.35
5
12269
09:12:39
23.90
23.95
23.90
-0.35
3
12264
09:12:39
23.90
23.95
23.95
-0.30
2
12261
09:12:37
23.90
23.95
23.95
-0.30
1
12259
09:12:37
23.90
23.95
23.95
-0.30
1
12258
09:12:37
23.90
23.95
23.95
-0.30
20
12257
09:12:35
23.90
23.95
23.95
-0.30
5
12237
09:12:35
23.90
23.95
23.95
-0.30
1
12232
09:12:34
23.90
23.95
23.95
-0.30
1
12231
09:12:31
23.90
23.95
23.95
-0.30
10
12230
09:12:28
23.90
23.95
23.95
-0.30
1
12220
09:12:28
23.90
23.95
23.95
-0.30
2
12219
09:12:28
23.90
23.95
23.95
-0.30
1
12217
09:12:26
23.90
23.95
23.95
-0.30
1
12216
09:12:26
23.90
23.95
23.95
-0.30
1
12215
09:12:23
23.90
24.00
23.90
-0.35
10
12214
09:12:23
23.95
24.00
23.95
-0.30
30
12204
09:12:23
23.95
24.00
23.95
-0.30
20
12174
09:12:21
23.95
24.00
23.95
-0.30
1
12154
09:12:21
23.95
24.00
23.95
-0.30
7
12153
09:12:20
23.95
24.00
23.95
-0.30
1
12146
09:12:19
23.95
24.00
23.95
-0.30
3
12145
09:12:18
23.95
24.00
23.95
-0.30
3
12142
09:12:18
23.95
24.00
24.00
-0.25
2
12139
09:12:17
23.95
24.00
23.95
-0.30
1
12137
09:12:13
23.95
24.00
23.95
-0.30
1
12136
09:12:12
23.95
24.00
23.95
-0.30
1
12135
09:12:11
23.95
24.00
23.95
-0.30
1
12134
09:12:11
23.95
24.00
23.95
-0.30
11
12133
09:12:11
23.95
24.00
23.95
-0.30
1
12122
09:12:10
23.95
24.00
23.95
-0.30
1
12121
09:12:10
23.95
24.00
23.95
-0.30
1
12120
09:12:10
23.95
24.00
23.95
-0.30
1
12119
09:12:10
23.95
24.00
23.95
-0.30
1
12118
09:12:08
23.95
24.00
23.95
-0.30
1
12117
09:12:07
23.95
24.00
23.95
-0.30
3
12116
09:12:07
23.95
24.00
23.95
-0.30
17
12113
09:12:05
23.90
23.95
23.95
-0.30
1
12096
09:12:05
23.90
23.95
23.95
-0.30
1
12095
09:12:03
23.90
23.95
23.95
-0.30
1
12094
09:12:03
23.90
23.95
23.95
-0.30
10
12093
09:12:03
23.90
23.95
23.95
-0.30
5
12083
09:12:02
23.90
23.95
23.95
-0.30
5
12078
09:12:01
23.90
23.95
23.95
-0.30
1
12073
09:12:01
23.90
23.95
23.95
-0.30
1
12072
09:12:01
23.95
24.00
23.95
-0.30
82
12071
09:12:00
23.95
24.00
23.95
-0.30
1
11989
09:12:00
23.95
24.00
24.00
-0.25
1
11988
09:11:58
23.95
24.00
23.95
-0.30
3
11987
09:11:57
23.95
24.00
23.95
-0.30
5
11984
09:11:57
23.95
24.00
24.00
-0.25
84
11979
09:11:54
23.95
24.00
24.00
-0.25
1
11895
09:11:46
23.95
24.00
24.00
-0.25
2
11894
09:11:46
23.95
24.00
24.00
-0.25
6
11892
09:11:44
23.95
24.00
23.95
-0.30
1
11886
09:11:44
23.95
24.00
23.95
-0.30
5
11885
09:11:44
23.90
23.95
23.95
-0.30
16
11880
09:11:44
23.90
23.95
23.95
-0.30
1
11864
09:11:43
23.90
23.95
23.95
-0.30
10
11863
09:11:41
23.90
23.95
23.95
-0.30
10
11853
09:11:41
23.90
23.95
23.95
-0.30
4
11843
09:11:40
23.90
23.95
23.95
-0.30
50
11839
09:11:36
23.90
23.95
23.95
-0.30
3
11789
09:11:36
23.90
23.95
23.95
-0.30
1
11786
09:11:36
23.90
23.95
23.95
-0.30
1
11785
09:11:36
23.90
23.95
23.95
-0.30
1
11784
09:11:36
23.90
23.95
23.95
-0.30
5
11783
09:11:35
23.90
23.95
23.95
-0.30
1
11778
09:11:35
23.90
23.95
23.95
-0.30
1
11777
09:11:35
23.90
23.95
23.90
-0.35
3
11776
09:11:35
23.90
23.95
23.95
-0.30
5
11773
09:11:34
23.90
23.95
23.95
-0.30
20
11768
09:11:34
23.90
23.95
23.95
-0.30
1
11748
09:11:34
23.90
23.95
23.95
-0.30
2
11747
09:11:33
23.90
23.95
23.95
-0.30
1
11745
09:11:33
23.90
23.95
23.95
-0.30
2
11744
09:11:32
23.90
23.95
23.95
-0.30
5
11742
09:11:31
23.90
23.95
23.90
-0.35
24
11737
09:11:31
23.90
23.95
23.95
-0.30
3
11713
09:11:30
23.90
23.95
23.95
-0.30
10
11710
09:11:29
23.90
23.95
23.95
-0.30
3
11700
09:11:27
23.90
23.95
23.95
-0.30
1
11697
09:11:27
23.90
23.95
23.95
-0.30
1
11696
09:11:26
23.90
23.95
23.95
-0.30
1
11695
09:11:26
23.90
23.95
23.95
-0.30
1
11694
09:11:25
23.90
23.95
23.95
-0.30
1
11693
09:11:25
23.90
23.95
23.95
-0.30
1
11692
09:11:25
23.90
23.95
23.95
-0.30
2
11691
09:11:24
23.90
23.95
23.95
-0.30
1
11689
09:11:24
23.90
23.95
23.95
-0.30
2
11688
09:11:21
23.90
23.95
23.95
-0.30
1
11686
09:11:18
23.90
23.95
23.95
-0.30
10
11685
09:11:16
23.90
23.95
23.95
-0.30
2
11675
09:11:15
23.90
23.95
23.90
-0.35
3
11673
09:11:15
23.90
23.95
23.90
-0.35
9
11670
09:11:14
23.90
23.95
23.90
-0.35
4
11661
09:11:14
23.90
23.95
23.95
-0.30
1
11657
09:11:14
23.90
23.95
23.95
-0.30
30
11656
09:11:13
23.90
23.95
23.95
-0.30
1
11626
09:11:13
23.90
23.95
23.95
-0.30
1
11625
09:11:11
23.90
23.95
23.95
-0.30
5
11624
09:11:11
23.95
24.00
23.95
-0.30
10
11619
09:11:11
23.95
24.00
24.00
-0.25
5
11609
09:11:10
23.90
23.95
23.95
-0.30
1
11604
09:11:10
23.90
23.95
23.95
-0.30
2
11603
09:11:08
23.90
23.95
23.90
-0.35
1
11601
09:11:08
23.90
23.95
23.90
-0.35
1
11600
09:11:08
23.90
23.95
23.90
-0.35
10
11599
09:11:08
23.90
23.95
23.90
-0.35
1
11589
09:11:08
23.90
23.95
23.90
-0.35
1
11588
09:11:08
23.90
23.95
23.90
-0.35
3
11587
09:11:08
23.95
24.00
23.95
-0.30
1
11584
09:11:07
23.95
24.00
23.95
-0.30
166
11583
09:11:07
23.95
24.00
23.95
-0.30
10
11417
09:11:07
23.95
24.00
23.95
-0.30
10
11407
09:11:07
23.95
24.00
23.95
-0.30
5
11397
09:11:07
23.95
24.00
23.95
-0.30
10
11392
09:11:06
23.95
24.00
23.95
-0.30
10
11382
09:11:06
23.95
24.00
23.95
-0.30
10
11372
09:11:06
23.95
24.00
23.95
-0.30
5
11362
09:11:06
23.95
24.00
23.95
-0.30
20
11357
09:11:06
23.95
24.00
23.95
-0.30
10
11337
09:11:06
23.95
24.00
23.95
-0.30
1
11327
09:11:05
23.95
24.00
23.95
-0.30
20
11326
09:11:05
23.95
24.00
23.95
-0.30
10
11306
09:11:05
23.95
24.00
23.95
-0.30
10
11296
09:11:05
23.95
24.00
23.95
-0.30
10
11286
09:11:05
23.95
24.00
23.95
-0.30
20
11276
09:11:04
23.95
24.00
23.95
-0.30
20
11256
09:11:04
23.95
24.00
23.95
-0.30
10
11236
09:11:04
23.95
24.00
23.95
-0.30
10
11226
09:11:04
23.95
24.00
23.95
-0.30
10
11216
09:11:04
23.95
24.00
23.95
-0.30
20
11206
09:11:04
23.95
24.00
24.00
-0.25
1
11186
09:11:01
23.95
24.00
23.95
-0.30
10
11185
09:11:01
23.95
24.00
24.00
-0.25
1
11175
09:10:56
23.95
24.00
24.00
-0.25
1
11174
09:10:56
23.95
24.00
24.00
-0.25
1
11173
09:10:54
23.95
24.00
24.00
-0.25
3
11172
09:10:53
23.95
24.00
24.00
-0.25
2
11169
09:10:52
23.95
24.00
24.00
-0.25
3
11167
09:10:47
23.95
24.00
24.00
-0.25
1
11164
09:10:46
23.95
24.00
24.00
-0.25
19
11163
09:10:45
23.95
24.00
23.95
-0.30
1
11144
09:10:45
23.95
24.00
24.00
-0.25
1
11143
09:10:45
23.95
24.00
24.00
-0.25
2
11142
09:10:44
23.95
24.00
24.00
-0.25
4
11140
09:10:43
23.95
24.00
24.00
-0.25
2
11136
09:10:43
23.95
24.00
24.00
-0.25
5
11134
09:10:41
23.95
24.00
24.00
-0.25
1
11129
09:10:40
23.95
24.00
24.00
-0.25
1
11128
09:10:38
23.95
24.00
24.00
-0.25
1
11127
09:10:38
23.95
24.00
24.00
-0.25
1
11126
09:10:38
23.95
24.00
24.00
-0.25
1
11125
09:10:37
23.95
24.00
24.00
-0.25
1
11124
09:10:37
23.95
24.00
24.00
-0.25
5
11123
09:10:36
23.95
24.00
24.00
-0.25
5
11118
09:10:36
23.95
24.00
24.00
-0.25
2
11113
09:10:35
23.95
24.00
24.00
-0.25
1
11111
09:10:32
23.95
24.00
24.00
-0.25
1
11110
09:10:31
23.95
24.00
24.00
-0.25
2
11109
09:10:29
23.95
24.00
24.00
-0.25
1
11107
09:10:27
23.95
24.00
24.00
-0.25
1
11106
09:10:25
23.95
24.00
24.00
-0.25
1
11105
09:10:24
23.95
24.00
24.00
-0.25
50
11104
09:10:24
23.95
24.00
24.00
-0.25
2
11054
09:10:24
24.00
24.05
24.00
-0.25
5
11052
09:10:22
23.95
24.05
24.05
-0.20
2
11047
09:10:22
24.00
24.10
24.00
-0.25
449
11045
09:10:22
24.05
24.10
24.05
-0.20
47
10596
09:10:21
24.05
24.10
24.05
-0.20
17
10549
09:10:18
24.05
24.10
24.05
-0.20
1
10532
09:10:18
24.05
24.10
24.05
-0.20
5
10531
09:10:17
24.05
24.10
24.10
-0.15
3
10526
09:10:10
24.05
24.10
24.05
-0.20
5
10523
09:10:08
24.05
24.10
24.10
-0.15
3
10518
09:10:01
24.05
24.10
24.05
-0.20
1
10515
09:10:01
24.05
24.10
24.05
-0.20
5
10514
09:09:58
24.05
24.10
24.05
-0.20
1
10509
09:09:57
24.00
24.05
24.05
-0.20
3
10508
09:09:53
24.05
24.10
24.05
-0.20
1
10505
09:09:52
24.05
24.10
24.05
-0.20
1
10504
09:09:51
24.05
24.10
24.00
-0.25
7
10503
09:09:51
24.05
24.10
24.05
-0.20
3
10496
09:09:50
24.00
24.05
24.05
-0.20
1
10493
09:09:49
24.00
24.05
24.00
-0.25
1
10492
09:09:41
24.00
24.05
24.05
-0.20
1
10491
09:09:41
24.05
24.10
24.05
-0.20
3
10490
09:09:41
24.05
24.10
24.05
-0.20
1
10487
09:09:39
24.05
24.10
24.05
-0.20
3
10486
09:09:38
24.05
24.10
24.05
-0.20
1
10483
09:09:36
24.05
24.10
24.05
-0.20
1
10482
09:09:33
24.00
24.10
24.10
-0.15
1
10481
09:09:32
24.00
24.10
24.00
-0.25
4
10480
09:09:30
24.05
24.10
24.05
-0.20
6
10476
09:09:30
24.05
24.10
24.05
-0.20
4
10470
09:09:30
24.00
24.05
24.05
-0.20
6
10466
09:09:29
24.00
24.05
24.05
-0.20
2
10460
09:09:29
24.00
24.05
24.05
-0.20
1
10458
09:09:28
24.00
24.05
24.00
-0.25
10
10457
09:09:28
24.00
24.05
24.05
-0.20
2
10447
09:09:27
24.00
24.05
24.05
-0.20
2
10445
09:09:26
24.00
24.05
24.05
-0.20
1
10443
09:09:26
24.00
24.05
24.05
-0.20
1
10442
09:09:22
24.05
24.10
24.05
-0.20
4
10441
09:09:22
24.05
24.10
24.05
-0.20
3
10437
09:09:22
24.00
24.05
24.05
-0.20
43
10434
09:09:20
24.00
24.05
24.05
-0.20
1
10391
09:09:19
24.00
24.05
24.05
-0.20
3
10390
09:09:17
24.00
24.05
24.05
-0.20
2
10387
09:09:15
24.00
24.05
24.05
-0.20
40
10385
09:09:15
24.00
24.05
24.05
-0.20
1
10345
09:09:11
24.00
24.05
24.05
-0.20
1
10344
09:09:11
24.00
24.05
24.05
-0.20
1
10343
09:09:10
24.00
24.05
24.05
-0.20
2
10342
09:09:09
24.00
24.05
24.05
-0.20
2
10340
09:09:09
24.00
24.05
24.00
-0.25
3
10338
09:09:06
24.00
24.05
24.05
-0.20
1
10335
09:09:05
24.00
24.05
24.05
-0.20
1
10334
09:09:01
24.00
24.05
24.05
-0.20
1
10333
09:09:00
24.00
24.05
24.05
-0.20
1
10332
09:08:59
24.00
24.05
24.05
-0.20
5
10331
09:08:59
24.00
24.05
24.05
-0.20
10
10326
09:08:59
24.00
24.05
24.05
-0.20
3
10316
09:08:58
24.00
24.05
24.05
-0.20
1
10313
09:08:57
24.00
24.05
24.05
-0.20
2
10312
09:08:56
24.00
24.05
24.00
-0.25
1
10310
09:08:55
24.00
24.05
24.05
-0.20
1
10309
09:08:55
24.00
24.05
24.05
-0.20
1
10308
09:08:55
24.00
24.05
24.00
-0.25
1
10307
09:08:53
24.00
24.05
24.05
-0.20
1
10306
09:08:51
24.00
24.05
24.05
-0.20
3
10305
09:08:50
24.00
24.05
24.05
-0.20
1
10302
09:08:49
24.00
24.05
24.05
-0.20
1
10301
09:08:47
24.00
24.05
24.00
-0.25
5
10300
09:08:47
24.00
24.05
24.00
-0.25
10
10295
09:08:47
24.00
24.05
24.05
-0.20
3
10285
09:08:47
24.00
24.05
24.05
-0.20
1
10282
09:08:46
24.00
24.05
24.05
-0.20
1
10281
09:08:45
24.00
24.05
24.00
-0.25
5
10280
09:08:43
24.00
24.05
24.05
-0.20
1
10275
09:08:43
24.00
24.05
24.00
-0.25
1
10274
09:08:43
24.00
24.05
24.00
-0.25
5
10273
09:08:41
24.00
24.05
24.05
-0.20
1
10268
09:08:40
24.00
24.05
24.05
-0.20
5
10267
09:08:40
24.00
24.05
24.05
-0.20
10
10262
09:08:40
24.00
24.05
24.05
-0.20
1
10252
09:08:38
24.00
24.05
24.00
-0.25
2
10251
09:08:38
24.00
24.05
24.05
-0.20
5
10249
09:08:38
24.00
24.05
24.05
-0.20
3
10244
09:08:35
24.00
24.05
24.05
-0.20
1
10241
09:08:35
24.00
24.05
24.05
-0.20
10
10240
09:08:33
24.00
24.05
24.00
-0.25
1
10230
09:08:31
24.00
24.05
24.05
-0.20
1
10229
09:08:31
24.00
24.05
24.00
-0.25
50
10228
09:08:31
24.00
24.05
24.05
-0.20
1
10178
09:08:30
24.00
24.05
24.05
-0.20
3
10177
09:08:29
24.00
24.05
24.05
-0.20
6
10174
09:08:28
24.00
24.05
24.00
-0.25
1
10168
09:08:27
24.00
24.05
24.05
-0.20
1
10167
09:08:27
24.00
24.05
24.05
-0.20
10
10166
09:08:26
24.00
24.05
24.05
-0.20
73
10156
09:08:25
24.00
24.05
24.05
-0.20
4
10083
09:08:24
24.00
24.05
24.00
-0.25
2
10079
09:08:22
24.00
24.05
24.00
-0.25
3
10077
09:08:22
24.00
24.05
24.05
-0.20
1
10074
09:08:22
24.00
24.05
24.00
-0.25
1
10073
09:08:20
24.00
24.05
24.00
-0.25
50
10072
09:08:20
24.00
24.05
24.00
-0.25
1
10022
09:08:19
24.00
24.05
24.00
-0.25
10
10021
09:08:19
24.00
24.05
24.00
-0.25
2
10011
09:08:18
24.00
24.05
24.00
-0.25
1
10009
09:08:18
24.00
24.05
24.00
-0.25
1
10008
09:08:18
24.00
24.05
24.05
-0.20
1
10007
09:08:16
24.00
24.05
24.00
-0.25
10
10006
09:08:15
24.00
24.05
24.00
-0.25
7
9996
09:08:13
24.00
24.05
24.05
-0.20
1
9989
09:08:12
24.00
24.05
24.05
-0.20
1
9988
09:08:10
24.00
24.05
24.00
-0.25
2
9987
09:08:09
24.00
24.05
24.05
-0.20
1
9985
09:08:08
24.00
24.05
24.00
-0.25
1
9984
09:08:07
24.00
24.05
24.00
-0.25
100
9983
09:08:06
24.00
24.05
24.00
-0.25
3
9883
09:08:05
24.00
24.05
24.05
-0.20
1
9880
09:08:04
24.00
24.05
24.00
-0.25
5
9879
09:08:00
24.00
24.05
24.05
-0.20
1
9874
09:07:59
24.00
24.05
24.00
-0.25
8
9873
09:07:59
24.00
24.05
24.00
-0.25
1
9865
09:07:58
24.00
24.05
24.00
-0.25
1
9864
09:07:57
24.00
24.05
24.00
-0.25
1
9863
09:07:56
24.00
24.05
24.00
-0.25
38
9862
09:07:55
24.00
24.05
24.00
-0.25
3
9824
09:07:55
24.00
24.05
24.05
-0.20
1
9821
09:07:54
24.00
24.05
24.00
-0.25
2
9820
09:07:54
24.00
24.05
24.00
-0.25
1
9818
09:07:54
24.00
24.05
24.00
-0.25
3
9817
09:07:53
24.00
24.05
24.05
-0.20
5
9814
09:07:53
24.00
24.05
24.00
-0.25
10
9809
09:07:53
23.95
24.00
24.00
-0.25
96
9799
09:07:52
23.95
24.00
23.95
-0.30
1
9703
09:07:52
23.95
24.00
24.00
-0.25
1
9702
09:07:52
23.95
24.00
23.95
-0.30
100
9701
09:07:52
23.95
24.00
23.95
-0.30
100
9601
09:07:52
23.95
24.00
24.00
-0.25
1
9501
09:07:52
23.95
24.00
24.00
-0.25
1
9500
09:07:50
23.95
24.00
24.00
-0.25
1
9499
09:07:48
23.95
24.00
24.00
-0.25
2
9498
09:07:48
23.95
24.00
24.00
-0.25
1
9496
09:07:48
23.95
24.00
24.00
-0.25
3
9495
09:07:47
23.95
24.00
24.00
-0.25
1
9492
09:07:46
23.95
24.00
24.00
-0.25
1
9491
09:07:46
23.95
24.00
24.00
-0.25
2
9490
09:07:46
23.95
24.00
24.00
-0.25
4
9488
09:07:46
23.95
24.00
24.00
-0.25
2
9484
09:07:46
23.95
24.00
24.00
-0.25
1
9482
09:07:46
23.95
24.00
24.00
-0.25
1
9481
09:07:45
23.95
24.00
24.00
-0.25
10
9480
09:07:43
23.95
24.00
24.00
-0.25
5
9470
09:07:42
23.95
24.00
24.00
-0.25
10
9465
09:07:41
23.95
24.00
23.95
-0.30
1
9455
09:07:40
23.95
24.00
24.00
-0.25
1
9454
09:07:39
23.95
24.00
24.00
-0.25
1
9453
09:07:39
23.95
24.00
23.95
-0.30
1
9452
09:07:39
23.95
24.00
24.00
-0.25
5
9451
09:07:39
23.95
24.00
24.00
-0.25
1
9446
09:07:38
23.95
24.00
23.95
-0.30
10
9445
09:07:35
23.95
24.00
24.00
-0.25
1
9435
09:07:35
23.95
24.05
23.95
-0.30
6
9434
09:07:34
24.00
24.05
24.00
-0.25
10
9428
09:07:33
24.00
24.05
24.00
-0.25
10
9418
09:07:33
24.00
24.05
24.05
-0.20
1
9408
09:07:33
23.95
24.05
23.95
-0.30
3
9407
09:07:33
24.00
24.05
24.00
-0.25
66
9404
09:07:32
24.00
24.05
24.05
-0.20
2
9338
09:07:31
24.00
24.05
24.05
-0.20
10
9336
09:07:31
24.00
24.05
24.00
-0.25
7
9326
09:07:31
23.95
24.00
24.00
-0.25
3
9319
09:07:30
23.95
24.00
23.95
-0.30
5
9316
09:07:30
23.95
24.00
23.95
-0.30
3
9311
09:07:30
24.00
24.05
24.00
-0.25
7
9308
09:07:30
24.00
24.05
24.05
-0.20
2
9301
09:07:30
24.00
24.05
24.00
-0.25
2
9299
09:07:29
24.00
24.05
24.05
-0.20
1
9297
09:07:29
23.95
24.00
24.00
-0.25
2
9296
09:07:28
24.00
24.05
24.00
-0.25
3
9294
09:07:28
24.00
24.05
24.00
-0.25
1
9291
09:07:28
24.00
24.05
24.00
-0.25
1
9290
09:07:27
24.00
24.05
24.00
-0.25
5
9289
09:07:26
24.00
24.05
24.00
-0.25
10
9284
09:07:26
23.95
24.05
23.95
-0.30
4
9274
09:07:26
24.00
24.05
24.00
-0.25
3
9270
09:07:26
24.00
24.05
24.05
-0.20
10
9267
09:07:26
24.00
24.05
24.00
-0.25
1
9257
09:07:26
23.95
24.00
24.00
-0.25
2
9256
09:07:25
23.95
24.00
24.00
-0.25
10
9254
09:07:22
23.95
24.00
24.00
-0.25
10
9244
09:07:22
23.95
24.00
24.00
-0.25
4
9234
09:07:22
23.95
24.00
24.00
-0.25
1
9230
09:07:21
23.95
24.00
24.00
-0.25
1
9229
09:07:21
23.95
24.00
24.00
-0.25
1
9228
09:07:21
23.95
24.00
24.00
-0.25
1
9227
09:07:20
23.95
24.00
24.00
-0.25
2
9226
09:07:19
23.95
24.00
23.95
-0.30
1
9224
09:07:19
23.95
24.00
23.95
-0.30
1
9223
09:07:19
23.95
24.00
23.95
-0.30
1
9222
09:07:19
23.95
24.00
23.95
-0.30
16
9221
09:07:19
23.95
24.00
23.95
-0.30
3
9205
09:07:19
23.95
24.00
23.95
-0.30
3
9202
09:07:19
24.00
24.05
24.00
-0.25
328
9199
09:07:19
24.00
24.05
24.00
-0.25
499
8871
09:07:19
24.00
24.05
24.00
-0.25
499
8372
09:07:19
24.00
24.05
24.05
-0.20
2
7873
09:07:17
24.00
24.05
24.05
-0.20
10
7871
09:07:17
24.00
24.05
24.05
-0.20
3
7861
09:07:16
24.00
24.05
24.00
-0.25
61
7858
09:07:15
24.00
24.05
24.00
-0.25
1
7797
09:07:14
24.00
24.05
24.05
-0.20
10
7796
09:07:14
24.00
24.05
24.05
-0.20
5
7786
09:07:13
24.00
24.05
24.05
-0.20
10
7781
09:07:13
24.00
24.05
24.00
-0.25
1
7771
09:07:13
24.00
24.05
24.00
-0.25
68
7770
09:07:13
24.00
24.05
24.05
-0.20
5
7702
09:07:12
24.00
24.05
24.00
-0.25
4
7697
09:07:12
24.00
24.05
24.05
-0.20
3
7693
09:07:11
24.00
24.05
24.05
-0.20
11
7690
09:07:10
24.00
24.05
24.00
-0.25
6
7679
09:07:09
24.00
24.05
24.05
-0.20
10
7673
09:07:08
24.00
24.05
24.05
-0.20
1
7663
09:07:05
24.00
24.05
24.05
-0.20
1
7662
09:07:05
24.05
24.10
24.00
-0.25
8
7661
09:07:05
24.00
24.05
24.05
-0.20
1
7653
09:07:03
24.00
24.05
24.05
-0.20
10
7652
09:07:03
24.00
24.05
24.00
-0.25
2
7642
09:07:03
24.00
24.05
24.00
-0.25
2
7640
09:07:03
24.00
24.05
24.00
-0.25
2
7638
09:07:02
24.00
24.05
24.00
-0.25
1
7636
09:07:01
24.00
24.05
24.05
-0.20
2
7635
09:07:01
24.00
24.05
24.05
-0.20
1
7633
09:07:00
24.00
24.05
24.00
-0.25
3
7632
09:07:00
24.00
24.05
24.00
-0.25
3
7629
09:07:00
24.00
24.05
24.00
-0.25
3
7626
09:06:59
24.00
24.05
24.00
-0.25
3
7623
09:06:59
24.00
24.05
24.00
-0.25
3
7620
09:06:57
24.00
24.05
24.00
-0.25
5
7617
09:06:57
24.00
24.05
24.00
-0.25
5
7612
09:06:57
24.00
24.05
24.00
-0.25
5
7607
09:06:57
24.00
24.05
24.00
-0.25
5
7602
09:06:57
24.00
24.05
24.00
-0.25
5
7597
09:06:56
24.00
24.05
24.05
-0.20
1
7592
09:06:56
24.00
24.05
24.05
-0.20
1
7591
09:06:55
24.00
24.05
24.00
-0.25
2
7590
09:06:55
24.00
24.05
24.05
-0.20
1
7588
09:06:55
24.00
24.05
24.05
-0.20
1
7587
09:06:54
24.00
24.05
24.05
-0.20
2
7586
09:06:54
24.00
24.05
24.05
-0.20
2
7584
09:06:54
24.00
24.05
24.00
-0.25
11
7582
09:06:54
24.00
24.05
24.05
-0.20
3
7571
09:06:54
24.00
24.05
24.00
-0.25
1
7568
09:06:54
24.05
24.15
24.05
-0.20
467
7567
09:06:54
24.05
24.15
24.05
-0.20
199
7100
09:06:54
24.10
24.15
24.10
-0.15
95
6901
09:06:54
24.05
24.10
24.10
-0.15
5
6806
09:06:52
24.05
24.10
24.10
-0.15
10
6801
09:06:52
24.05
24.10
24.10
-0.15
10
6791
09:06:52
24.05
24.10
24.10
-0.15
1
6781
09:06:52
24.05
24.10
24.10
-0.15
1
6780
09:06:51
24.05
24.10
24.10
-0.15
2
6779
09:06:50
24.05
24.10
24.10
-0.15
10
6777
09:06:50
24.05
24.10
24.10
-0.15
10
6767
09:06:49
24.05
24.10
24.05
-0.20
2
6757
09:06:49
24.10
24.15
24.10
-0.15
20
6755
09:06:49
24.05
24.15
24.05
-0.20
10
6735
09:06:49
24.10
24.15
24.10
-0.15
5
6725
09:06:48
24.10
24.15
24.10
-0.15
1
6720
09:06:48
24.05
24.15
24.05
-0.20
1
6719
09:06:48
24.05
24.15
24.05
-0.20
2
6718
09:06:48
24.10
24.15
24.10
-0.15
5
6716
09:06:48
24.05
24.10
24.10
-0.15
5
6711
09:06:47
24.05
24.10
24.10
-0.15
1
6706
09:06:46
24.05
24.10
24.10
-0.15
1
6705
09:06:46
24.05
24.10
24.10
-0.15
1
6704
09:06:46
24.05
24.10
24.10
-0.15
5
6703
09:06:45
24.05
24.10
24.10
-0.15
2
6698
09:06:45
24.05
24.10
24.10
-0.15
20
6696
09:06:43
24.05
24.10
24.10
-0.15
1
6676
09:06:43
24.05
24.10
24.10
-0.15
1
6675
09:06:42
24.05
24.10
24.10
-0.15
5
6674
09:06:42
24.05
24.10
24.10
-0.15
8
6669
09:06:42
24.05
24.10
24.10
-0.15
1
6661
09:06:42
24.05
24.10
24.10
-0.15
20
6660
09:06:40
24.05
24.10
24.10
-0.15
2
6640
09:06:40
24.05
24.10
24.10
-0.15
2
6638
09:06:40
24.05
24.10
24.10
-0.15
2
6636
09:06:39
24.10
24.15
24.10
-0.15
12
6634
09:06:39
24.05
24.10
24.10
-0.15
8
6622
09:06:38
24.05
24.10
24.10
-0.15
1
6614
09:06:38
24.05
24.10
24.10
-0.15
1
6613
09:06:38
24.10
24.15
24.10
-0.15
7
6612
09:06:38
24.05
24.10
24.10
-0.15
3
6605
09:06:38
24.05
24.10
24.10
-0.15
10
6602
09:06:37
24.05
24.10
24.10
-0.15
1
6592
09:06:37
24.05
24.10
24.05
-0.20
1
6591
09:06:37
24.05
24.10
24.10
-0.15
1
6590
09:06:37
24.05
24.10
24.10
-0.15
10
6589
09:06:36
24.05
24.10
24.10
-0.15
10
6579
09:06:36
24.05
24.10
24.10
-0.15
1
6569
09:06:36
24.05
24.10
24.10
-0.15
1
6568
09:06:35
24.05
24.10
24.10
-0.15
10
6567
09:06:35
24.05
24.10
24.10
-0.15
1
6557
09:06:35
24.05
24.10
24.10
-0.15
1
6556
09:06:35
24.05
24.10
24.10
-0.15
1
6555
09:06:35
24.05
24.10
24.10
-0.15
1
6554
09:06:35
24.05
24.10
24.10
-0.15
1
6553
09:06:35
24.05
24.10
24.05
-0.20
1
6552
09:06:35
24.05
24.10
24.10
-0.15
3
6551
09:06:34
24.05
24.10
24.10
-0.15
1
6548
09:06:34
24.05
24.10
24.10
-0.15
10
6547
09:06:33
24.05
24.10
24.10
-0.15
5
6537
09:06:33
24.05
24.10
24.10
-0.15
1
6532
09:06:33
24.05
24.10
24.10
-0.15
5
6531
09:06:33
24.05
24.10
24.05
-0.20
1
6526
09:06:32
24.05
24.10
24.10
-0.15
1
6525
09:06:32
24.05
24.10
24.10
-0.15
10
6524
09:06:31
24.05
24.10
24.10
-0.15
1
6514
09:06:31
24.05
24.10
24.10
-0.15
1
6513
09:06:31
24.05
24.10
24.10
-0.15
1
6512
09:06:31
24.05
24.10
24.10
-0.15
5
6511
09:06:31
24.05
24.10
24.10
-0.15
1
6506
09:06:31
24.05
24.10
24.10
-0.15
20
6505
09:06:31
24.10
24.15
24.10
-0.15
2
6485
09:06:31
24.10
24.15
24.10
-0.15
5
6483
09:06:31
24.10
24.15
24.10
-0.15
2
6478
09:06:31
24.10
24.15
24.10
-0.15
6
6476
09:06:31
24.05
24.10
24.10
-0.15
19
6470
09:06:31
24.05
24.10
24.10
-0.15
10
6451
09:06:31
24.05
24.10
24.10
-0.15
1
6441
09:06:30
24.05
24.10
24.10
-0.15
5
6440
09:06:30
24.05
24.10
24.10
-0.15
10
6435
09:06:30
24.05
24.10
24.10
-0.15
1
6425
09:06:29
24.05
24.10
24.10
-0.15
10
6424
09:06:29
24.05
24.10
24.10
-0.15
1
6414
09:06:29
24.05
24.10
24.10
-0.15
1
6413
09:06:29
24.05
24.10
24.10
-0.15
5
6412
09:06:29
24.05
24.10
24.10
-0.15
1
6407
09:06:29
24.05
24.10
24.10
-0.15
10
6406
09:06:29
24.05
24.10
24.10
-0.15
10
6396
09:06:29
24.05
24.10
24.10
-0.15
10
6386
09:06:28
24.05
24.10
24.10
-0.15
2
6376
09:06:28
24.05
24.10
24.10
-0.15
2
6374
09:06:27
24.05
24.10
24.10
-0.15
5
6372
09:06:26
24.05
24.10
24.10
-0.15
50
6367
09:06:26
24.05
24.10
24.10
-0.15
3
6317
09:06:26
24.05
24.10
24.10
-0.15
2
6314
09:06:25
24.05
24.10
24.10
-0.15
6
6312
09:06:24
24.05
24.10
24.10
-0.15
2
6306
09:06:24
24.05
24.10
24.10
-0.15
20
6304
09:06:23
24.05
24.10
24.10
-0.15
1
6284
09:06:22
24.05
24.10
24.10
-0.15
10
6283
09:06:21
24.05
24.10
24.10
-0.15
5
6273
09:06:20
24.05
24.10
24.10
-0.15
1
6268
09:06:20
24.05
24.10
24.10
-0.15
100
6267
09:06:19
24.05
24.10
24.10
-0.15
1
6167
09:06:16
24.05
24.10
24.10
-0.15
1
6166
09:06:13
24.05
24.10
24.10
-0.15
1
6165
09:06:13
24.05
24.10
24.10
-0.15
20
6164
09:06:12
24.05
24.10
24.10
-0.15
1
6144
09:06:12
24.05
24.10
24.10
-0.15
3
6143
09:06:11
24.05
24.10
24.10
-0.15
1
6140
09:06:09
24.05
24.10
24.10
-0.15
20
6139
09:06:08
24.05
24.10
24.10
-0.15
1
6119
09:06:08
24.05
24.10
24.10
-0.15
1
6118
09:06:06
24.05
24.10
24.10
-0.15
5
6117
09:06:05
24.05
24.10
24.10
-0.15
1
6112
09:06:05
24.05
24.10
24.05
-0.20
3
6111
09:06:04
24.05
24.10
24.10
-0.15
2
6108
09:06:04
24.05
24.10
24.10
-0.15
2
6106
09:06:03
24.05
24.10
24.05
-0.20
2
6104
09:06:00
24.05
24.10
24.05
-0.20
5
6102
09:06:00
24.05
24.10
24.05
-0.20
5
6097
09:06:00
24.05
24.10
24.05
-0.20
5
6092
09:06:00
24.05
24.10
24.05
-0.20
5
6087
09:06:00
24.05
24.10
24.05
-0.20
5
6082
09:06:00
24.05
24.10
24.10
-0.15
10
6077
09:05:59
24.05
24.10
24.10
-0.15
5
6067
09:05:58
24.05
24.10
24.10
-0.15
2
6062
09:05:58
24.05
24.10
24.05
-0.20
2
6060
09:05:57
24.05
24.10
24.05
-0.20
1
6058
09:05:53
24.05
24.10
24.05
-0.20
2
6057
09:05:53
24.05
24.10
24.05
-0.20
1
6055
09:05:52
24.05
24.10
24.05
-0.20
10
6054
09:05:52
24.05
24.10
24.10
-0.15
1
6044
09:05:50
24.05
24.10
24.10
-0.15
1
6043
09:05:49
24.05
24.10
24.10
-0.15
1
6042
09:05:48
24.05
24.10
24.10
-0.15
1
6041
09:05:46
24.05
24.10
24.10
-0.15
2
6040
09:05:45
24.05
24.10
24.05
-0.20
54
6038
09:05:44
24.05
24.10
24.10
-0.15
5
5984
09:05:44
24.05
24.10
24.10
-0.15
1
5979
09:05:42
24.05
24.10
24.05
-0.20
3
5978
09:05:39
24.05
24.10
24.10
-0.15
5
5975
09:05:38
24.05
24.10
24.10
-0.15
2
5970
09:05:36
24.05
24.10
24.05
-0.20
2
5968
09:05:34
24.05
24.10
24.10
-0.15
1
5966
09:05:33
24.05
24.10
24.05
-0.20
26
5965
09:05:33
24.05
24.10
24.10
-0.15
10
5939
09:05:32
24.05
24.10
24.10
-0.15
1
5929
09:05:31
24.05
24.10
24.10
-0.15
2
5928
09:05:29
24.05
24.10
24.10
-0.15
1
5926
09:05:29
24.05
24.10
24.10
-0.15
4
5925
09:05:27
24.05
24.10
24.10
-0.15
3
5921
09:05:27
24.05
24.10
24.10
-0.15
1
5918
09:05:27
24.05
24.10
24.05
-0.20
5
5917
09:05:26
24.05
24.10
24.10
-0.15
1
5912
09:05:26
24.05
24.10
24.10
-0.15
30
5911
09:05:26
24.05
24.10
24.10
-0.15
1
5881
09:05:25
24.05
24.10
24.10
-0.15
1
5880
09:05:24
24.05
24.10
24.10
-0.15
10
5879
09:05:23
24.05
24.10
24.10
-0.15
1
5869
09:05:23
24.05
24.10
24.10
-0.15
3
5868
09:05:21
24.05
24.10
24.10
-0.15
5
5865
09:05:18
24.05
24.10
24.10
-0.15
1
5860
09:05:14
24.05
24.10
24.10
-0.15
10
5859
09:05:14
24.05
24.10
24.10
-0.15
12
5849
09:05:13
24.05
24.10
24.05
-0.20
2
5837
09:05:12
24.05
24.10
24.10
-0.15
1
5835
09:05:12
24.05
24.10
24.05
-0.20
20
5834
09:05:09
24.05
24.10
24.05
-0.20
3
5814
09:05:09
24.05
24.10
24.10
-0.15
1
5811
09:05:09
24.05
24.10
24.10
-0.15
1
5810
09:05:08
24.05
24.10
24.10
-0.15
10
5809
09:05:07
24.05
24.10
24.05
-0.20
1
5799
09:05:06
24.05
24.10
24.05
-0.20
1
5798
09:05:05
24.05
24.10
24.10
-0.15
1
5797
09:05:05
24.05
24.10
24.10
-0.15
10
5796
09:05:05
24.05
24.10
24.10
-0.15
3
5786
09:05:04
24.05
24.10
24.05
-0.20
7
5783
09:05:03
24.05
24.10
24.10
-0.15
1
5776
09:05:02
24.05
24.10
24.05
-0.20
1
5775
09:05:02
24.05
24.10
24.10
-0.15
1
5774
09:05:02
24.05
24.10
24.10
-0.15
1
5773
09:05:00
24.05
24.10
24.10
-0.15
1
5772
09:05:00
24.05
24.10
24.10
-0.15
1
5771
09:04:59
24.05
24.10
24.10
-0.15
1
5770
09:04:59
24.05
24.10
24.10
-0.15
3
5769
09:04:58
24.05
24.10
24.10
-0.15
1
5766
09:04:57
24.05
24.10
24.10
-0.15
1
5765
09:04:57
24.05
24.10
24.10
-0.15
1
5764
09:04:56
24.05
24.10
24.10
-0.15
3
5763
09:04:56
24.05
24.10
24.10
-0.15
1
5760
09:04:52
24.05
24.10
24.10
-0.15
2
5759
09:04:52
24.05
24.10
24.10
-0.15
10
5757
09:04:52
24.05
24.10
24.10
-0.15
1
5747
09:04:49
24.05
24.10
24.10
-0.15
1
5746
09:04:48
24.10
24.15
24.10
-0.15
1
5745
09:04:47
24.10
24.15
24.10
-0.15
3
5744
09:04:47
24.05
24.15
24.05
-0.20
2
5741
09:04:47
24.10
24.15
24.10
-0.15
69
5739
09:04:47
24.10
24.15
24.10
-0.15
1
5670
09:04:45
24.10
24.15
24.10
-0.15
10
5669
09:04:44
24.10
24.15
24.10
-0.15
1
5659
09:04:41
24.10
24.15
24.10
-0.15
1
5658
09:04:40
24.10
24.15
24.10
-0.15
2
5657
09:04:39
24.10
24.15
24.10
-0.15
1
5655
09:04:39
24.10
24.15
24.10
-0.15
1
5654
09:04:38
24.10
24.15
24.10
-0.15
1
5653
09:04:37
24.10
24.15
24.10
-0.15
3
5652
09:04:36
24.10
24.15
24.10
-0.15
1
5649
09:04:36
24.10
24.15
24.10
-0.15
5
5648
09:04:35
24.10
24.15
24.10
-0.15
1
5643
09:04:35
24.05
24.10
24.10
-0.15
31
5642
09:04:34
24.05
24.10
24.10
-0.15
10
5611
09:04:34
24.05
24.10
24.10
-0.15
2
5601
09:04:33
24.05
24.10
24.10
-0.15
59
5599
09:04:33
24.05
24.10
24.10
-0.15
2
5540
09:04:32
24.05
24.10
24.10
-0.15
3
5538
09:04:31
24.05
24.10
24.10
-0.15
5
5535
09:04:27
24.05
24.10
24.10
-0.15
1
5530
09:04:24
24.05
24.10
24.10
-0.15
5
5529
09:04:20
24.05
24.10
24.10
-0.15
1
5524
09:04:19
24.05
24.10
24.10
-0.15
1
5523
09:04:18
24.05
24.10
24.10
-0.15
2
5522
09:04:17
24.05
24.10
24.05
-0.20
50
5520
09:04:17
24.05
24.10
24.05
-0.20
1
5470
09:04:16
24.05
24.10
24.10
-0.15
5
5469
09:04:16
24.05
24.10
24.05
-0.20
1
5464
09:04:16
24.05
24.10
24.10
-0.15
5
5463
09:04:16
24.05
24.10
24.10
-0.15
10
5458
09:04:15
24.05
24.10
24.10
-0.15
1
5448
09:04:14
24.05
24.10
24.05
-0.20
5
5447
09:04:13
24.05
24.10
24.10
-0.15
10
5442
09:04:13
24.05
24.10
24.10
-0.15
10
5432
09:04:13
24.05
24.10
24.10
-0.15
4
5422
09:04:13
24.05
24.10
24.10
-0.15
5
5418
09:04:12
24.05
24.10
24.10
-0.15
1
5413
09:04:08
24.05
24.10
24.10
-0.15
1
5412
09:04:08
24.05
24.10
24.10
-0.15
1
5411
09:04:07
24.05
24.10
24.10
-0.15
6
5410
09:04:07
24.05
24.10
24.05
-0.20
5
5404
09:04:07
24.05
24.10
24.10
-0.15
10
5399
09:04:07
24.05
24.10
24.10
-0.15
5
5389
09:04:06
24.05
24.10
24.10
-0.15
3
5384
09:04:06
24.05
24.10
24.05
-0.20
5
5381
09:04:06
24.05
24.10
24.05
-0.20
13
5376
09:04:06
24.05
24.10
24.10
-0.15
5
5363
09:04:05
24.05
24.10
24.10
-0.15
1
5358
09:04:04
24.05
24.10
24.10
-0.15
4
5357
09:04:04
24.05
24.10
24.10
-0.15
10
5353
09:04:03
24.05
24.10
24.10
-0.15
1
5343
09:04:03
24.05
24.10
24.10
-0.15
5
5342
09:04:02
24.05
24.10
24.10
-0.15
5
5337
09:04:02
24.05
24.10
24.10
-0.15
1
5332
09:04:02
24.05
24.10
24.10
-0.15
1
5331
09:04:01
24.05
24.10
24.10
-0.15
1
5330
09:04:01
24.05
24.10
24.05
-0.20
1
5329
09:04:01
24.05
24.10
24.10
-0.15
10
5328
09:04:01
24.05
24.10
24.05
-0.20
200
5318
09:04:00
24.05
24.10
24.10
-0.15
10
5118
09:04:00
24.05
24.10
24.10
-0.15
1
5108
09:03:59
24.05
24.10
24.10
-0.15
1
5107
09:03:58
24.05
24.10
24.10
-0.15
2
5106
09:03:58
24.05
24.10
24.10
-0.15
1
5104
09:03:58
24.05
24.10
24.10
-0.15
10
5103
09:03:57
24.05
24.10
24.10
-0.15
3
5093
09:03:56
24.05
24.10
24.05
-0.20
60
5090
09:03:55
24.05
24.10
24.10
-0.15
10
5030
09:03:54
24.05
24.10
24.10
-0.15
3
5020
09:03:53
24.05
24.10
24.10
-0.15
5
5017
09:03:52
24.05
24.10
24.10
-0.15
2
5012
09:03:52
24.05
24.10
24.10
-0.15
5
5010
09:03:50
24.05
24.10
24.05
-0.20
1
5005
09:03:50
24.05
24.10
24.05
-0.20
3
5004
09:03:50
24.05
24.10
24.05
-0.20
3
5001
09:03:50
24.10
24.15
24.10
-0.15
14
4998
09:03:48
24.10
24.15
24.10
-0.15
2
4984
09:03:48
24.10
24.15
24.10
-0.15
10
4982
09:03:47
24.10
24.15
24.10
-0.15
6
4972
09:03:47
24.10
24.15
24.10
-0.15
1
4966
09:03:47
24.10
24.15
24.10
-0.15
1
4965
09:03:46
24.10
24.15
24.10
-0.15
1
4964
09:03:46
24.10
24.15
24.15
-0.10
3
4963
09:03:43
24.10
24.15
24.10
-0.15
2
4960
09:03:43
24.10
24.15
24.10
-0.15
20
4958
09:03:43
24.10
24.15
24.10
-0.15
1
4938
09:03:42
24.10
24.15
24.10
-0.15
1
4937
09:03:41
24.10
24.15
24.10
-0.15
16
4936
09:03:41
24.05
24.10
24.10
-0.15
5
4920
09:03:41
24.05
24.10
24.10
-0.15
1
4915
09:03:41
24.10
24.15
24.10
-0.15
1
4914
09:03:40
24.10
24.15
24.10
-0.15
1
4913
09:03:39
24.10
24.15
24.10
-0.15
2
4912
09:03:39
24.10
24.15
24.10
-0.15
5
4910
09:03:38
24.10
24.15
24.10
-0.15
4
4905
09:03:38
24.05
24.10
24.10
-0.15
1
4901
09:03:37
24.10
24.15
24.10
-0.15
1
4900
09:03:37
24.05
24.10
24.15
-0.10
28
4899
09:03:37
24.05
24.10
24.10
-0.15
22
4871
09:03:36
24.05
24.10
24.10
-0.15
1
4849
09:03:36
24.05
24.10
24.10
-0.15
5
4848
09:03:35
24.05
24.10
24.10
-0.15
1
4843
09:03:35
24.05
24.10
24.10
-0.15
1
4842
09:03:35
24.05
24.10
24.10
-0.15
5
4841
09:03:34
24.10
24.15
24.10
-0.15
9
4836
09:03:34
24.05
24.10
24.10
-0.15
1
4827
09:03:31
24.10
24.15
24.10
-0.15
7
4826
09:03:31
24.10
24.15
24.15
-0.10
5
4819
09:03:30
24.05
24.15
24.05
-0.20
1
4814
09:03:30
24.05
24.15
24.05
-0.20
8
4813
09:03:30
24.10
24.15
24.10
-0.15
22
4805
09:03:30
24.10
24.15
24.10
-0.15
22
4783
09:03:29
24.10
24.15
24.10
-0.15
1
4761
09:03:28
24.10
24.15
24.15
-0.10
1
4760
09:03:27
24.10
24.15
24.15
-0.10
1
4759
09:03:26
24.10
24.15
24.10
-0.15
20
4758
09:03:26
24.10
24.15
24.10
-0.15
110
4738
09:03:26
24.10
24.15
24.15
-0.10
3
4628
09:03:25
24.10
24.15
24.15
-0.10
50
4625
09:03:25
24.10
24.15
24.15
-0.10
1
4575
09:03:24
24.10
24.15
24.10
-0.15
50
4574
09:03:21
24.10
24.15
24.15
-0.10
1
4524
09:03:21
24.10
24.15
24.10
-0.15
3
4523
09:03:20
24.10
24.15
24.10
-0.15
4
4520
09:03:20
24.10
24.15
24.15
-0.10
1
4516
09:03:20
24.10
24.15
24.15
-0.10
5
4515
09:03:15
24.10
24.15
24.10
-0.15
5
4510
09:03:14
24.10
24.15
24.15
-0.10
5
4505
09:03:14
24.10
24.15
24.15
-0.10
2
4500
09:03:13
24.10
24.15
24.10
-0.15
1
4498
09:03:12
24.10
24.15
24.10
-0.15
1
4497
09:03:09
24.10
24.15
24.10
-0.15
1
4496
09:03:06
24.10
24.15
24.10
-0.15
10
4495
09:03:03
24.10
24.15
24.15
-0.10
1
4485
09:03:00
24.10
24.15
24.15
-0.10
2
4484
09:03:00
24.10
24.15
24.15
-0.10
1
4482
09:03:00
24.10
24.15
24.15
-0.10
1
4481
09:02:59
24.10
24.15
24.15
-0.10
2
4480
09:02:59
24.10
24.15
24.10
-0.15
1
4478
09:02:59
24.10
24.15
24.15
-0.10
20
4477
09:02:58
24.10
24.15
24.15
-0.10
5
4457
09:02:58
24.10
24.15
24.15
-0.10
1
4452
09:02:57
24.05
24.15
24.15
-0.10
2
4451
09:02:57
24.05
24.10
24.15
-0.10
5
4449
09:02:57
24.05
24.10
24.10
-0.15
5
4444
09:02:56
24.05
24.10
24.10
-0.15
1
4439
09:02:56
24.05
24.10
24.10
-0.15
25
4438
09:02:56
24.10
24.15
24.10
-0.15
21
4413
09:02:56
24.10
24.15
24.10
-0.15
52
4392
09:02:56
24.10
24.15
24.10
-0.15
19
4340
09:02:56
24.10
24.15
24.10
-0.15
119
4321
09:02:55
24.10
24.15
24.10
-0.15
8
4202
09:02:55
24.10
24.15
24.10
-0.15
56
4194
09:02:54
24.10
24.15
24.15
-0.10
5
4138
09:02:54
24.10
24.15
24.10
-0.15
8
4133
09:02:54
24.10
24.15
24.15
-0.10
10
4125
09:02:53
24.10
24.15
24.15
-0.10
1
4115
09:02:53
24.10
24.15
24.15
-0.10
20
4114
09:02:53
24.10
24.15
24.15
-0.10
1
4094
09:02:53
24.10
24.15
24.10
-0.15
3
4093
09:02:52
24.10
24.15
24.15
-0.10
30
4090
09:02:49
24.10
24.15
24.15
-0.10
1
4060
09:02:49
24.10
24.15
24.10
-0.15
1
4059
09:02:49
24.10
24.15
24.15
-0.10
1
4058
09:02:48
24.10
24.15
24.10
-0.15
1
4057
09:02:47
24.10
24.15
24.15
-0.10
2
4056
09:02:47
24.10
24.15
24.15
-0.10
1
4054
09:02:44
24.10
24.15
24.15
-0.10
1
4053
09:02:42
24.10
24.15
24.10
-0.15
5
4052
09:02:41
24.15
24.20
24.15
-0.10
3
4047
09:02:40
24.15
24.20
24.15
-0.10
10
4044
09:02:40
24.15
24.20
24.15
-0.10
5
4034
09:02:40
24.10
24.15
24.15
-0.10
20
4029
09:02:40
24.10
24.15
24.15
-0.10
1
4009
09:02:39
24.10
24.15
24.15
-0.10
2
4008
09:02:39
24.10
24.15
24.15
-0.10
2
4006
09:02:38
24.10
24.15
24.15
-0.10
1
4004
09:02:38
24.10
24.15
24.15
-0.10
2
4003
09:02:37
24.10
24.15
24.15
-0.10
1
4001
09:02:37
24.10
24.15
24.10
-0.15
2
4000
09:02:37
24.10
24.15
24.10
-0.15
5
3998
09:02:37
24.10
24.15
24.15
-0.10
1
3993
09:02:37
24.15
24.20
24.15
-0.10
14
3992
09:02:37
24.10
24.15
24.15
-0.10
11
3978
09:02:37
24.10
24.15
24.15
-0.10
5
3967
09:02:36
24.10
24.15
24.15
-0.10
1
3962
09:02:36
24.10
24.15
24.10
-0.15
2
3961
09:02:36
24.10
24.15
24.15
-0.10
1
3959
09:02:36
24.10
24.15
24.15
-0.10
1
3958
09:02:35
24.10
24.15
24.15
-0.10
4
3957
09:02:35
24.10
24.15
24.15
-0.10
2
3953
09:02:34
24.10
24.15
24.15
-0.10
1
3951
09:02:33
24.10
24.15
24.15
-0.10
1
3950
09:02:33
24.10
24.15
24.15
-0.10
5
3949
09:02:32
24.10
24.15
24.15
-0.10
2
3944
09:02:31
24.10
24.15
24.15
-0.10
1
3942
09:02:31
24.10
24.15
24.10
-0.15
2
3941
09:02:30
24.10
24.15
24.10
-0.15
1
3939
09:02:30
24.15
24.20
24.15
-0.10
1
3938
09:02:30
24.10
24.15
24.20
-0.05
18
3937
09:02:30
24.10
24.15
24.15
-0.10
22
3919
09:02:30
24.10
24.15
24.10
-0.15
10
3897
09:02:30
24.10
24.15
24.10
-0.15
14
3887
09:02:30
24.15
24.20
24.15
-0.10
170
3873
09:02:30
24.15
24.20
24.15
-0.10
1
3703
09:02:27
24.15
24.20
24.15
-0.10
1
3702
09:02:27
24.15
24.20
24.15
-0.10
1
3701
09:02:25
24.15
24.20
24.20
-0.05
5
3700
09:02:25
24.15
24.20
24.15
-0.10
1
3695
09:02:25
24.15
24.20
24.20
-0.05
1
3694
09:02:24
24.15
24.20
24.15
-0.10
1
3693
09:02:23
24.15
24.20
24.15
-0.10
15
3692
09:02:21
24.15
24.20
24.15
-0.10
1
3677
09:02:21
24.15
24.20
24.15
-0.10
1
3676
09:02:21
24.15
24.20
24.20
-0.05
1
3675
09:02:21
24.15
24.20
24.15
-0.10
1
3674
09:02:20
24.15
24.20
24.15
-0.10
10
3673
09:02:19
24.15
24.20
24.15
-0.10
2
3663
09:02:19
24.15
24.20
24.20
-0.05
10
3661
09:02:17
24.15
24.20
24.15
-0.10
9
3651
09:02:13
24.15
24.20
24.15
-0.10
19
3642
09:02:11
24.15
24.20
24.20
-0.05
1
3623
09:02:07
24.15
24.20
24.15
-0.10
3
3622
09:02:05
24.15
24.20
24.15
-0.10
1
3619
09:02:05
24.15
24.20
24.15
-0.10
1
3618
09:02:05
24.15
24.20
24.15
-0.10
1
3617
09:02:03
24.15
24.20
24.20
-0.05
1
3616
09:02:03
24.15
24.20
24.15
-0.10
1
3615
09:02:02
24.15
24.20
24.20
-0.05
10
3614
09:02:01
24.15
24.20
24.15
-0.10
2
3604
09:02:01
24.15
24.20
24.15
-0.10
1
3602
09:02:01
24.15
24.20
24.15
-0.10
1
3601
09:02:00
24.15
24.20
24.15
-0.10
3
3600
09:01:59
24.15
24.20
24.15
-0.10
6
3597
09:01:58
24.15
24.20
24.15
-0.10
20
3591
09:01:58
24.15
24.20
24.15
-0.10
1
3571
09:01:57
24.15
24.20
24.20
-0.05
3
3570
09:01:55
24.15
24.20
24.15
-0.10
12
3567
09:01:47
24.15
24.20
24.15
-0.10
13
3555
09:01:45
24.15
24.25
24.15
-0.10
37
3542
09:01:45
24.15
24.25
24.25
0
1
3505
09:01:44
24.15
24.25
24.15
-0.10
1
3504
09:01:44
24.15
24.25
24.25
0
1
3503
09:01:43
24.15
24.25
24.15
-0.10
4
3502
09:01:43
24.20
24.25
24.20
-0.05
125
3498
09:01:43
24.20
24.25
24.20
-0.05
6
3373
09:01:43
24.20
24.25
24.20
-0.05
6
3367
09:01:43
24.20
24.25
24.20
-0.05
123
3361
09:01:43
24.20
24.25
24.25
0
1
3238
09:01:43
24.20
24.25
24.25
0
1
3237
09:01:42
24.20
24.25
24.25
0
20
3236
09:01:42
24.20
24.25
24.25
0
1
3216
09:01:42
24.20
24.25
24.25
0
10
3215
09:01:42
24.20
24.25
24.20
-0.05
2
3205
09:01:41
24.20
24.25
24.20
-0.05
1
3203
09:01:41
24.20
24.25
24.20
-0.05
5
3202
09:01:41
24.20
24.25
24.20
-0.05
6
3197
09:01:41
24.20
24.25
24.20
-0.05
3
3191
09:01:41
24.20
24.25
24.25
0
10
3188
09:01:41
24.20
24.25
24.25
0
1
3178
09:01:41
24.25
24.30
24.25
0
446
3177
09:01:41
24.30
24.35
24.30
+0.05
226
2731
09:01:41
24.30
24.35
24.30
+0.05
29
2505
09:01:41
24.30
24.35
24.30
+0.05
60
2476
09:01:41
24.30
24.35
24.30
+0.05
8
2416
09:01:41
24.30
24.35
24.35
+0.10
10
2408
09:01:40
24.30
24.35
24.35
+0.10
2
2398
09:01:40
24.30
24.35
24.35
+0.10
10
2396
09:01:40
24.30
24.35
24.35
+0.10
1
2386
09:01:39
24.30
24.35
24.35
+0.10
20
2385
09:01:39
24.30
24.35
24.35
+0.10
1
2365
09:01:38
24.30
24.35
24.35
+0.10
2
2364
09:01:38
24.30
24.35
24.35
+0.10
1
2362
09:01:38
24.30
24.35
24.30
+0.05
7
2361
09:01:38
24.30
24.35
24.35
+0.10
1
2354
09:01:37
24.30
24.35
24.35
+0.10
10
2353
09:01:37
24.30
24.35
24.35
+0.10
2
2343
09:01:37
24.30
24.35
24.35
+0.10
3
2341
09:01:37
24.30
24.35
24.35
+0.10
16
2338
09:01:36
24.30
24.35
24.35
+0.10
1
2322
09:01:36
24.30
24.35
24.35
+0.10
10
2321
09:01:35
24.30
24.35
24.35
+0.10
1
2311
09:01:35
24.30
24.35
24.35
+0.10
5
2310
09:01:34
24.30
24.35
24.35
+0.10
10
2305
09:01:34
24.30
24.35
24.35
+0.10
1
2295
09:01:33
24.30
24.35
24.35
+0.10
1
2294
09:01:32
24.30
24.35
24.35
+0.10
1
2293
09:01:32
24.30
24.35
24.35
+0.10
4
2292
09:01:32
24.30
24.35
24.35
+0.10
1
2288
09:01:32
24.30
24.35
24.35
+0.10
5
2287
09:01:30
24.30
24.35
24.35
+0.10
1
2282
09:01:30
24.30
24.35
24.35
+0.10
1
2281
09:01:30
24.30
24.35
24.35
+0.10
5
2280
09:01:29
24.30
24.35
24.35
+0.10
3
2275
09:01:28
24.30
24.35
24.35
+0.10
1
2272
09:01:26
24.30
24.35
24.35
+0.10
5
2271
09:01:26
24.30
24.35
24.35
+0.10
1
2266
09:01:26
24.30
24.35
24.35
+0.10
1
2265
09:01:25
24.30
24.35
24.35
+0.10
5
2264
09:01:25
24.30
24.35
24.30
+0.05
10
2259
09:01:25
24.30
24.35
24.30
+0.05
1
2249
09:01:24
24.30
24.35
24.35
+0.10
1
2248
09:01:24
24.30
24.35
24.35
+0.10
1
2247
09:01:22
24.30
24.35
24.35
+0.10
5
2246
09:01:21
24.30
24.35
24.35
+0.10
2
2241
09:01:21
24.30
24.35
24.35
+0.10
1
2239
09:01:20
24.30
24.35
24.35
+0.10
1
2238
09:01:20
24.30
24.35
24.35
+0.10
3
2237
09:01:18
24.30
24.35
24.35
+0.10
2
2234
09:01:18
24.30
24.35
24.35
+0.10
1
2232
09:01:17
24.30
24.35
24.30
+0.05
1
2231
09:01:16
24.30
24.35
24.35
+0.10
1
2230
09:01:15
24.30
24.35
24.35
+0.10
1
2229
09:01:14
24.30
24.35
24.30
+0.05
10
2228
09:01:13
24.30
24.35
24.30
+0.05
10
2218
09:01:12
24.30
24.35
24.30
+0.05
4
2208
09:01:12
24.25
24.30
24.30
+0.05
15
2204
09:01:12
24.25
24.30
24.30
+0.05
4
2189
09:01:12
24.25
24.30
24.30
+0.05
29
2185
09:01:11
24.25
24.30
24.30
+0.05
31
2156
09:01:11
24.25
24.30
24.30
+0.05
50
2125
09:01:11
24.25
24.30
24.30
+0.05
30
2075
09:01:11
24.25
24.30
24.30
+0.05
25
2045
09:01:11
24.25
24.30
24.30
+0.05
5
2020
09:01:11
24.25
24.30
24.30
+0.05
1
2015
09:01:10
24.25
24.30
24.30
+0.05
2
2014
09:01:10
24.25
24.30
24.30
+0.05
1
2012
09:01:10
24.25
24.30
24.30
+0.05
5
2011
09:01:09
24.25
24.30
24.30
+0.05
5
2006
09:01:09
24.25
24.30
24.30
+0.05
2
2001
09:01:09
24.25
24.30
24.30
+0.05
5
1999
09:01:08
24.25
24.30
24.30
+0.05
10
1994
09:01:08
24.25
24.30
24.30
+0.05
10
1984
09:01:08
24.25
24.30
24.30
+0.05
1
1974
09:01:08
24.25
24.30
24.30
+0.05
3
1973
09:01:08
24.25
24.30
24.30
+0.05
2
1970
09:01:08
24.25
24.30
24.30
+0.05
30
1968
09:01:08
24.25
24.30
24.30
+0.05
1
1938
09:01:08
24.25
24.30
24.30
+0.05
11
1937
09:01:07
24.25
24.30
24.30
+0.05
2
1926
09:01:07
24.25
24.30
24.30
+0.05
4
1924
09:01:07
24.25
24.30
24.30
+0.05
1
1920
09:01:07
24.25
24.30
24.30
+0.05
1
1919
09:01:06
24.25
24.30
24.30
+0.05
1
1918
09:01:06
24.25
24.30
24.30
+0.05
3
1917
09:01:05
24.25
24.30
24.30
+0.05
5
1914
09:01:05
24.25
24.30
24.30
+0.05
2
1909
09:01:05
24.25
24.30
24.30
+0.05
1
1907
09:01:04
24.25
24.30
24.30
+0.05
1
1906
09:01:04
24.25
24.30
24.30
+0.05
1
1905
09:01:03
24.25
24.30
24.30
+0.05
1
1904
09:01:03
24.25
24.30
24.30
+0.05
1
1903
09:01:02
24.25
24.30
24.30
+0.05
5
1902
09:01:02
24.25
24.30
24.30
+0.05
10
1897
09:01:01
24.25
24.30
24.30
+0.05
20
1887
09:01:01
24.25
24.30
24.30
+0.05
1
1867
09:01:01
24.25
24.30
24.30
+0.05
1
1866
09:00:57
24.25
24.30
24.30
+0.05
1
1865
09:00:57
24.25
24.30
24.30
+0.05
3
1864
09:00:55
24.25
24.30
24.30
+0.05
1
1861
09:00:55
24.25
24.30
24.30
+0.05
1
1860
09:00:55
24.25
24.30
24.30
+0.05
5
1859
09:00:55
24.25
24.30
24.30
+0.05
1
1854
09:00:54
24.25
24.30
24.25
0
6
1853
09:00:52
24.25
24.30
24.25
0
1
1847
09:00:52
24.25
24.30
24.30
+0.05
1
1846
09:00:51
24.25
24.30
24.30
+0.05
2
1845
09:00:50
24.25
24.30
24.30
+0.05
1
1843
09:00:50
24.25
24.30
24.30
+0.05
1
1842
09:00:49
24.25
24.30
24.30
+0.05
10
1841
09:00:48
24.25
24.30
24.30
+0.05
2
1831
09:00:48
24.25
24.30
24.30
+0.05
1
1829
09:00:47
24.25
24.30
24.30
+0.05
1
1828
09:00:47
24.25
24.30
24.30
+0.05
1
1827
09:00:47
24.25
24.30
24.30
+0.05
10
1826
09:00:47
24.25
24.30
24.25
0
12
1816
09:00:47
24.25
24.30
24.25
0
2
1804
09:00:46
24.25
24.30
24.30
+0.05
1
1802
09:00:44
24.25
24.30
24.30
+0.05
1
1801
09:00:44
24.25
24.30
24.30
+0.05
1
1800
09:00:43
24.25
24.30
24.30
+0.05
3
1799
09:00:43
24.25
24.30
24.25
0
2
1796
09:00:42
24.25
24.30
24.30
+0.05
3
1794
09:00:39
24.25
24.30
24.30
+0.05
2
1791
09:00:39
24.25
24.30
24.25
0
10
1789
09:00:33
24.25
24.30
24.30
+0.05
10
1779
09:00:32
24.25
24.30
24.25
0
1
1769
09:00:32
24.25
24.30
24.25
0
1
1768
09:00:32
24.25
24.30
24.30
+0.05
10
1767
09:00:31
24.25
24.30
24.25
0
1
1757
09:00:30
24.25
24.30
24.25
0
25
1756
09:00:29
24.25
24.30
24.25
0
1
1731
09:00:28
24.25
24.30
24.25
0
3
1730
09:00:26
24.25
24.30
24.25
0
2
1727
09:00:24
24.25
24.30
24.25
0
1
1725
09:00:19
24.25
24.30
24.25
0
1
1724
09:00:18
24.25
24.30
24.25
0
1
1723
09:00:18
24.25
24.30
24.30
+0.05
1
1722
09:00:17
24.20
24.25
24.25
0
5
1721
09:00:17
24.25
24.30
24.25
0
3
1716
09:00:17
24.25
24.30
24.25
0
2
1713
09:00:17
24.20
24.25
24.25
0
5
1711
09:00:16
24.20
24.25
24.25
0
5
1706
09:00:16
24.20
24.25
24.25
0
5
1701
09:00:16
24.20
24.25
24.25
0
5
1696
09:00:15
24.20
24.25
24.25
0
10
1691
09:00:15
24.20
24.25
24.25
0
3
1681
09:00:14
24.20
24.25
24.25
0
2
1678
09:00:14
24.20
24.25
24.25
0
25
1676
09:00:14
24.20
24.25
24.25
0
10
1651
09:00:14
24.20
24.25
24.25
0
1
1641
09:00:14
24.20
24.25
24.25
0
10
1640
09:00:14
24.20
24.25
24.25
0
1
1630
09:00:13
24.20
24.25
24.25
0
1
1629
09:00:13
24.20
24.25
24.25
0
10
1628
09:00:11
24.20
24.25
24.25
0
1
1618
09:00:11
24.20
24.25
24.25
0
5
1617
09:00:08
24.20
24.25
24.25
0
1
1612
09:00:08
24.20
24.25
24.25
0
5
1611
09:00:07
24.20
24.25
24.25
0
1
1606
09:00:06
24.20
24.25
24.25
0
7
1605
09:00:05
24.20
24.25
24.25
0
2
1598
09:00:05
24.20
24.25
24.25
0
1
1596
09:00:04
24.20
24.25
24.25
0
5
1595
09:00:04
24.20
24.25
24.25
0
1
1590
09:00:03
24.20
24.25
24.20
-0.05
1
1589
09:00:02
24.20
24.25
24.20
-0.05
3
1588
09:00:02
24.20
24.25
24.20
-0.05
1
1585
09:00:02
24.20
24.25
24.25
0
1
1584
09:00:01
24.20
24.25
24.25
0
8
1583
09:00:01
--
--
24.25
0
1575
1575
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
7-ELEVEN 200元數位商品禮券
麥當勞勁辣鷄腿堡即享券
揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值1, 000元
本月限定-儲值3, 000最高回饋150P幣
【原萃冷萃】寶特瓶450ml (24入/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 15 Pro (128G)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
統一超商10000元虛擬商品卡
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
中油7月工業大戶氣價 每立方公...
台股以平低盤開出後翻紅 力守22...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR27日下跌0.44美元跌幅...
‧
【台股盤中】指數開低走高 漲逾...
‧
長榮航員工酬勞獎金2個月落袋 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
