最新雷虎攜手RapidFlight 推軍規3D列印無人機熱門友邦保險(01299.HK)回購790.16萬股涉資4.12億元

更新報價

東　森 (2614) 其他上市

21.35 ▲+0.75 +3.64% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	1,764	21.30	23	21.35	4	20.70	21.35	20.55	20.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.30	21.35	21.35	+0.75	18	1764
13:30:00	21.30	21.35	21.35	+0.75	158	1746
13:24:57	21.15	21.20	21.20	+0.60	1	1588
13:24:56	21.20	21.25	21.20	+0.60	4	1587
13:24:40	21.15	21.20	21.20	+0.60	2	1583
13:24:36	21.15	21.25	21.15	+0.55	1	1581
13:24:31	21.15	21.25	21.15	+0.55	10	1580
13:24:23	21.15	21.25	21.15	+0.55	1	1570
13:24:21	21.15	21.25	21.25	+0.65	6	1569
13:24:13	21.20	21.25	21.15	+0.55	1	1563
13:24:13	21.20	21.25	21.20	+0.60	4	1562
13:24:10	21.15	21.20	21.20	+0.60	1	1558
13:24:09	21.15	21.20	21.15	+0.55	5	1557
13:24:05	21.20	21.25	21.20	+0.60	4	1552
13:24:04	21.20	21.25	21.20	+0.60	1	1548
13:24:02	21.15	21.25	21.15	+0.55	1	1547
13:24:00	21.15	21.20	21.20	+0.60	5	1546
13:23:39	21.20	21.25	21.15	+0.55	3	1541
13:23:39	21.20	21.25	21.20	+0.60	1	1538
13:23:36	21.15	21.20	21.20	+0.60	4	1537
13:23:36	21.15	21.20	21.20	+0.60	3	1533
13:23:36	21.15	21.20	21.20	+0.60	12	1530
13:23:32	21.15	21.20	21.20	+0.60	4	1518
13:23:32	21.15	21.20	21.20	+0.60	3	1514
13:23:32	21.15	21.20	21.20	+0.60	2	1511
13:23:28	21.15	21.20	21.20	+0.60	3	1509
13:23:24	21.15	21.20	21.20	+0.60	1	1506
13:23:12	21.15	21.20	21.15	+0.55	10	1505
13:23:07	21.15	21.20	21.20	+0.60	22	1495
13:23:04	21.15	21.20	21.15	+0.55	1	1473
13:23:01	21.15	21.20	21.20	+0.60	2	1472
13:22:53	21.15	21.20	21.20	+0.60	3	1470
13:22:48	21.15	21.20	21.15	+0.55	1	1467
13:22:46	21.15	21.20	21.15	+0.55	20	1466
13:22:42	21.15	21.20	21.20	+0.60	5	1446
13:22:37	21.15	21.20	21.15	+0.55	1	1441
13:22:24	21.15	21.20	21.15	+0.55	3	1440
13:22:17	21.15	21.20	21.15	+0.55	1	1437
13:22:16	21.15	21.20	21.15	+0.55	2	1436
13:22:04	21.15	21.20	21.15	+0.55	5	1434
13:21:53	21.15	21.20	21.15	+0.55	2	1429
13:21:39	21.15	21.20	21.15	+0.55	1	1427
13:21:30	21.10	21.15	21.15	+0.55	3	1426
13:21:30	21.10	21.15	21.15	+0.55	10	1423
13:21:30	21.10	21.15	21.15	+0.55	4	1413
13:21:30	21.10	21.15	21.15	+0.55	10	1409
13:21:22	21.10	21.15	21.15	+0.55	2	1399
13:20:58	21.10	21.15	21.15	+0.55	4	1397
13:20:54	21.10	21.15	21.15	+0.55	2	1393
13:20:50	21.10	21.15	21.15	+0.55	5	1391
13:20:27	21.10	21.15	21.10	+0.50	1	1386
13:20:16	21.05	21.10	21.10	+0.50	1	1385
13:20:08	21.05	21.10	21.10	+0.50	5	1384
13:20:02	21.05	21.10	21.10	+0.50	2	1379
13:19:51	21.05	21.10	21.10	+0.50	4	1377
13:19:31	21.10	21.15	21.10	+0.50	4	1373
13:19:15	21.10	21.15	21.10	+0.50	1	1369
13:19:00	21.10	21.15	21.15	+0.55	1	1368
13:18:56	21.10	21.15	21.15	+0.55	7	1367
13:18:51	21.05	21.10	21.15	+0.55	5	1360
13:18:51	21.05	21.10	21.10	+0.50	25	1355
13:18:37	21.05	21.10	21.05	+0.45	1	1330
13:18:34	21.05	21.10	21.05	+0.45	1	1329
13:18:29	21.05	21.10	21.05	+0.45	2	1328
13:18:29	21.05	21.10	21.05	+0.45	1	1326
13:17:54	21.05	21.10	21.05	+0.45	2	1325
13:17:41	21.05	21.10	21.05	+0.45	5	1323
13:17:37	21.05	21.10	21.05	+0.45	1	1318
13:17:29	21.05	21.10	21.05	+0.45	30	1317
13:17:19	21.05	21.10	21.05	+0.45	1	1287
13:17:12	21.05	21.10	21.05	+0.45	2	1286
13:16:54	21.05	21.10	21.05	+0.45	1	1284
13:16:22	21.05	21.10	21.05	+0.45	6	1283
13:16:08	21.05	21.10	21.10	+0.50	1	1277
13:16:06	21.05	21.10	21.10	+0.50	5	1276
13:16:04	21.05	21.10	21.10	+0.50	1	1271
13:15:52	21.05	21.10	21.10	+0.50	2	1270
13:15:48	21.05	21.10	21.10	+0.50	1	1268
13:15:40	21.05	21.10	21.10	+0.50	5	1267
13:15:11	21.10	21.15	21.10	+0.50	1	1262
13:15:10	21.05	21.10	21.10	+0.50	2	1261
13:14:49	21.05	21.15	21.05	+0.45	2	1259
13:14:44	21.05	21.15	21.15	+0.55	2	1257
13:14:05	21.15	21.20	21.15	+0.55	2	1255
13:14:01	21.05	21.10	21.15	+0.55	3	1253
13:14:01	21.05	21.10	21.10	+0.50	5	1250
13:13:54	21.05	21.15	21.15	+0.55	1	1245
13:13:54	21.05	21.15	21.05	+0.45	1	1244
13:13:48	21.05	21.10	21.15	+0.55	6	1243
13:13:48	21.05	21.10	21.10	+0.50	14	1237
13:13:38	21.05	21.10	21.05	+0.45	1	1223
13:13:36	21.00	21.05	21.05	+0.45	6	1222
13:13:18	21.05	21.10	21.05	+0.45	1	1216
13:12:54	21.05	21.10	21.05	+0.45	1	1215
13:12:50	21.00	21.05	21.05	+0.45	4	1214
13:12:46	21.00	21.05	21.05	+0.45	1	1210
13:12:34	21.00	21.05	21.05	+0.45	1	1209
13:12:30	21.00	21.05	21.00	+0.40	2	1208
13:12:14	21.00	21.05	21.00	+0.40	1	1206
13:11:58	20.95	21.05	20.95	+0.35	2	1205
13:11:47	20.95	21.05	21.05	+0.45	10	1203
13:11:37	20.95	21.00	21.00	+0.40	18	1193
13:11:37	20.95	21.00	21.00	+0.40	6	1175
13:11:37	20.95	21.00	21.00	+0.40	14	1169
13:11:37	20.95	21.00	21.00	+0.40	14	1155
13:11:37	20.95	21.00	21.00	+0.40	14	1141
13:11:37	20.95	21.00	21.00	+0.40	9	1127
13:11:37	20.95	21.00	21.00	+0.40	14	1118
13:11:37	20.95	21.00	21.00	+0.40	19	1104
13:11:37	20.95	21.00	21.00	+0.40	19	1085
13:11:37	20.95	21.00	21.00	+0.40	10	1066
13:11:11	20.95	21.00	20.95	+0.35	1	1056
13:11:03	20.95	21.00	20.95	+0.35	1	1055
13:10:35	20.95	21.00	20.95	+0.35	9	1054
13:10:33	20.95	21.00	20.95	+0.35	3	1045
13:10:04	20.95	21.00	20.95	+0.35	6	1042
13:10:00	20.95	21.00	21.00	+0.40	1	1036
13:09:47	20.95	21.00	20.95	+0.35	1	1035
13:08:54	20.95	21.00	20.95	+0.35	5	1034
13:08:34	20.90	20.95	20.95	+0.35	18	1029
13:08:34	20.90	20.95	20.95	+0.35	4	1011
13:08:25	20.90	20.95	20.95	+0.35	1	1007
13:08:02	20.90	20.95	20.95	+0.35	1	1006
13:07:54	20.90	20.95	20.95	+0.35	1	1005
13:07:50	20.90	20.95	20.95	+0.35	4	1004
13:07:42	20.90	20.95	20.95	+0.35	1	1000
13:07:33	20.90	20.95	20.95	+0.35	2	999
13:07:21	20.90	20.95	20.95	+0.35	3	997
13:07:08	20.90	20.95	20.95	+0.35	5	994
13:06:52	20.90	20.95	20.95	+0.35	1	989
13:05:30	20.90	20.95	20.90	+0.30	2	988
13:04:57	20.85	20.90	20.90	+0.30	1	986
13:04:47	20.90	20.95	20.90	+0.30	9	985
13:03:27	20.90	20.95	20.90	+0.30	4	976
13:03:01	20.90	20.95	20.90	+0.30	5	972
13:03:00	20.90	20.95	20.90	+0.30	1	967
13:02:43	20.90	20.95	20.95	+0.35	1	966
13:02:17	20.90	20.95	20.95	+0.35	3	965
13:02:13	20.90	20.95	20.90	+0.30	1	962
13:01:45	20.85	20.95	20.95	+0.35	8	961
13:01:37	20.85	20.90	20.90	+0.30	8	953
13:01:25	20.85	20.90	20.90	+0.30	2	945
13:01:25	20.85	20.90	20.90	+0.30	1	943
13:00:29	20.85	20.90	20.90	+0.30	1	942
13:00:17	20.85	20.90	20.90	+0.30	2	941
12:59:15	20.85	20.90	20.90	+0.30	2	939
12:58:47	20.85	20.90	20.90	+0.30	1	937
12:58:44	20.85	20.90	20.90	+0.30	1	936
12:58:42	20.85	20.90	20.90	+0.30	1	935
12:58:42	20.85	20.90	20.90	+0.30	3	934
12:58:39	20.85	20.90	20.90	+0.30	5	931
12:58:29	20.85	20.90	20.90	+0.30	5	926
12:58:18	20.85	20.90	20.90	+0.30	5	921
12:58:11	20.85	20.90	20.90	+0.30	1	916
12:58:07	20.85	20.90	20.90	+0.30	18	915
12:57:57	20.80	20.85	20.85	+0.25	12	897
12:57:43	20.80	20.85	20.85	+0.25	3	885
12:56:57	20.80	20.85	20.80	+0.20	11	882
12:56:48	20.80	20.85	20.85	+0.25	5	871
12:56:48	20.80	20.85	20.85	+0.25	2	866
12:56:46	20.80	20.85	20.85	+0.25	4	864
12:56:46	20.80	20.85	20.85	+0.25	2	860
12:56:42	20.80	20.85	20.85	+0.25	16	858
12:56:01	20.80	20.85	20.80	+0.20	4	842
12:55:36	20.75	20.80	20.80	+0.20	5	838
12:55:33	20.75	20.80	20.80	+0.20	20	833
12:55:27	20.75	20.80	20.75	+0.15	2	813
12:55:21	20.75	20.80	20.80	+0.20	5	811
12:53:26	20.75	20.80	20.75	+0.15	1	806
12:51:26	20.75	20.80	20.75	+0.15	1	805
12:50:02	20.75	20.80	20.75	+0.15	1	804
12:45:42	20.75	20.80	20.75	+0.15	1	803
12:45:21	20.75	20.80	20.75	+0.15	1	802
12:45:15	20.75	20.80	20.80	+0.20	1	801
12:43:18	20.75	20.80	20.80	+0.20	2	800
12:42:44	20.75	20.80	20.80	+0.20	11	798
12:42:42	20.75	20.80	20.80	+0.20	2	787
12:42:22	20.75	20.80	20.75	+0.15	1	785
12:41:14	20.75	20.80	20.75	+0.15	6	784
12:34:43	20.75	20.80	20.75	+0.15	5	778
12:34:00	20.75	20.80	20.75	+0.15	2	773
12:33:55	20.75	20.80	20.75	+0.15	2	771
12:32:25	20.75	20.80	20.80	+0.20	2	769
12:32:06	20.80	20.85	20.80	+0.20	2	767
12:30:02	20.75	20.80	20.80	+0.20	4	765
12:23:43	20.75	20.80	20.80	+0.20	2	761
12:23:00	20.75	20.80	20.80	+0.20	1	759
12:22:40	20.75	20.80	20.80	+0.20	1	758
12:21:56	20.75	20.85	20.75	+0.15	2	757
12:21:41	20.75	20.80	20.80	+0.20	1	755
12:21:28	20.75	20.80	20.80	+0.20	2	754
12:21:12	20.75	20.80	20.80	+0.20	1	752
12:20:51	20.75	20.80	20.80	+0.20	1	751
12:20:46	20.80	20.85	20.80	+0.20	1	750
12:18:53	20.75	20.80	20.80	+0.20	1	749
12:18:53	20.80	20.85	20.80	+0.20	14	748
12:11:17	20.80	20.85	20.80	+0.20	1	734
12:09:18	20.80	20.85	20.80	+0.20	1	733
12:08:23	20.75	20.80	20.80	+0.20	17	732
12:04:50	20.70	20.80	20.70	+0.10	4	715
12:04:00	20.70	20.80	20.80	+0.20	1	711
12:03:58	20.75	20.80	20.70	+0.10	19	710
12:03:58	20.75	20.80	20.75	+0.15	1	691
11:56:08	20.75	20.80	20.80	+0.20	1	690
11:54:04	20.75	20.80	20.75	+0.15	3	689
11:52:09	20.75	20.80	20.75	+0.15	2	686
11:51:04	20.75	20.80	20.75	+0.15	14	684
11:50:52	20.75	20.80	20.80	+0.20	1	670
11:49:38	20.75	20.80	20.75	+0.15	4	669
11:43:36	20.75	20.80	20.80	+0.20	1	665
11:43:29	20.75	20.80	20.80	+0.20	4	664
11:43:08	20.75	20.80	20.80	+0.20	2	660
11:42:04	20.75	20.80	20.80	+0.20	1	658
11:41:05	20.75	20.80	20.80	+0.20	1	657
11:40:22	20.80	20.85	20.80	+0.20	1	656
11:33:52	20.80	20.85	20.80	+0.20	3	655
11:33:49	20.75	20.80	20.80	+0.20	6	652
11:32:51	20.75	20.80	20.80	+0.20	2	646
11:32:49	20.75	20.80	20.80	+0.20	1	644
11:30:21	20.80	20.85	20.80	+0.20	2	643
11:28:10	20.75	20.80	20.80	+0.20	1	641
11:25:34	20.75	20.80	20.80	+0.20	1	640
11:25:02	20.75	20.80	20.80	+0.20	2	639
11:24:47	20.75	20.80	20.80	+0.20	2	637
11:23:48	20.80	20.85	20.80	+0.20	1	635
11:23:35	20.75	20.85	20.75	+0.15	5	634
11:23:26	20.75	20.80	20.80	+0.20	3	629
11:21:54	20.75	20.80	20.80	+0.20	2	626
11:19:59	20.75	20.80	20.80	+0.20	1	624
11:19:55	20.75	20.85	20.85	+0.25	1	623
11:18:19	20.75	20.80	20.80	+0.20	2	622
11:18:01	20.80	20.85	20.80	+0.20	6	620
11:17:49	20.80	20.85	20.80	+0.20	1	614
11:17:13	20.80	20.85	20.80	+0.20	11	613
11:17:13	20.80	20.85	20.80	+0.20	6	602
11:15:23	20.80	20.85	20.80	+0.20	2	596
11:11:40	20.80	20.85	20.85	+0.25	1	594
11:11:18	20.80	20.85	20.80	+0.20	1	593
11:09:11	20.80	20.85	20.80	+0.20	1	592
11:08:38	20.80	20.85	20.80	+0.20	1	591
11:07:06	20.80	20.85	20.80	+0.20	1	590
11:05:12	20.80	20.85	20.80	+0.20	2	589
11:02:09	20.80	20.85	20.80	+0.20	5	587
10:58:02	20.80	20.85	20.80	+0.20	2	582
10:56:09	20.80	20.85	20.80	+0.20	1	580
10:55:14	20.80	20.85	20.80	+0.20	1	579
10:54:18	20.80	20.85	20.80	+0.20	2	578
10:53:02	20.80	20.85	20.85	+0.25	10	576
10:44:28	20.85	20.90	20.85	+0.25	1	566
10:43:27	20.85	20.90	20.85	+0.25	1	565
10:43:16	20.80	20.85	20.85	+0.25	1	564
10:42:51	20.85	20.90	20.85	+0.25	1	563
10:41:02	20.80	20.90	20.80	+0.20	1	562
10:41:01	20.80	20.85	20.85	+0.25	2	561
10:39:27	20.80	20.85	20.85	+0.25	2	559
10:39:11	20.80	20.85	20.85	+0.25	1	557
10:38:13	20.80	20.90	20.80	+0.20	1	556
10:38:11	20.80	20.85	20.85	+0.25	5	555
10:36:17	20.75	20.85	20.75	+0.15	1	550
10:36:14	20.75	20.80	20.80	+0.20	7	549
10:36:14	20.75	20.80	20.80	+0.20	14	542
10:36:14	20.75	20.80	20.75	+0.15	1	528
10:36:08	20.75	20.80	20.80	+0.20	15	527
10:35:43	20.75	20.80	20.75	+0.15	1	512
10:35:43	20.75	20.80	20.80	+0.20	30	511
10:34:54	20.75	20.80	20.80	+0.20	3	481
10:29:53	20.70	20.80	20.80	+0.20	1	478
10:28:49	20.70	20.75	20.75	+0.15	3	477
10:28:21	20.70	20.75	20.75	+0.15	2	474
10:26:16	20.70	20.75	20.75	+0.15	1	472
10:23:50	20.70	20.75	20.75	+0.15	1	471
10:23:20	20.70	20.75	20.75	+0.15	2	470
10:23:19	20.70	20.75	20.75	+0.15	1	468
10:21:25	20.70	20.75	20.75	+0.15	21	467
10:21:25	20.65	20.75	20.75	+0.15	25	446
10:21:24	20.65	20.70	20.70	+0.10	3	421
10:21:09	20.65	20.70	20.70	+0.10	2	418
10:19:48	20.70	20.75	20.70	+0.10	1	416
10:19:44	20.70	20.75	20.70	+0.10	1	415
10:19:44	20.70	20.75	20.70	+0.10	2	414
10:18:09	20.70	20.75	20.70	+0.10	1	412
10:17:55	20.65	20.70	20.70	+0.10	1	411
10:17:54	20.70	20.75	20.70	+0.10	9	410
10:17:51	20.70	20.75	20.70	+0.10	1	401
10:17:09	20.70	20.75	20.70	+0.10	1	400
10:14:01	20.65	20.75	20.65	+0.05	1	399
10:12:40	20.65	20.70	20.70	+0.10	6	398
10:11:50	20.65	20.70	20.70	+0.10	1	392
10:10:42	20.65	20.70	20.70	+0.10	15	391
10:10:42	20.65	20.70	20.70	+0.10	23	376
10:10:36	20.65	20.70	20.70	+0.10	10	353
10:09:10	20.65	20.70	20.70	+0.10	1	343
10:06:07	20.65	20.70	20.70	+0.10	1	342
10:05:55	20.65	20.70	20.65	+0.05	2	341
10:05:35	20.65	20.70	20.65	+0.05	1	339
10:05:04	20.60	20.65	20.65	+0.05	1	338
10:04:42	20.60	20.65	20.65	+0.05	2	337
10:01:18	20.60	20.65	20.70	+0.10	6	335
10:01:18	20.60	20.65	20.65	+0.05	2	329
10:00:19	20.65	20.70	20.65	+0.05	1	327
10:00:14	20.65	20.70	20.65	+0.05	1	326
10:00:07	20.65	20.70	20.65	+0.05	1	325
09:59:49	20.65	20.70	20.65	+0.05	3	324
09:59:48	20.65	20.70	20.70	+0.10	2	321
09:56:04	20.65	20.70	20.70	+0.10	19	319
09:55:00	20.60	20.70	20.60	0	7	300
09:54:54	20.65	20.70	20.65	+0.05	2	293
09:53:33	20.60	20.70	20.60	0	2	291
09:52:21	20.60	20.70	20.70	+0.10	1	289
09:50:44	20.65	20.70	20.65	+0.05	1	288
09:47:47	20.60	20.65	20.65	+0.05	5	287
09:47:47	20.60	20.65	20.65	+0.05	5	282
09:44:57	20.60	20.65	20.65	+0.05	4	277
09:44:54	20.60	20.65	20.65	+0.05	3	273
09:44:54	20.65	20.70	20.65	+0.05	8	270
09:42:22	20.70	20.75	20.70	+0.10	1	262
09:42:18	20.70	20.75	20.70	+0.10	2	261
09:42:15	20.65	20.70	20.70	+0.10	2	259
09:42:08	20.65	20.70	20.70	+0.10	2	257
09:41:56	20.65	20.70	20.70	+0.10	2	255
09:41:18	20.65	20.70	20.70	+0.10	1	253
09:40:53	20.65	20.70	20.70	+0.10	5	252
09:40:45	20.65	20.70	20.70	+0.10	2	247
09:40:44	20.65	20.70	20.70	+0.10	1	245
09:40:44	20.70	20.75	20.70	+0.10	2	244
09:40:28	20.65	20.70	20.70	+0.10	9	242
09:40:28	20.65	20.70	20.70	+0.10	11	233
09:40:28	20.65	20.70	20.70	+0.10	3	222
09:40:28	20.65	20.70	20.70	+0.10	18	219
09:40:06	20.65	20.70	20.65	+0.05	7	201
09:40:04	20.65	20.70	20.70	+0.10	1	194
09:39:47	20.65	20.70	20.70	+0.10	2	193
09:39:40	20.65	20.70	20.70	+0.10	2	191
09:39:32	20.65	20.70	20.70	+0.10	1	189
09:39:23	20.65	20.70	20.70	+0.10	1	188
09:39:10	20.70	20.75	20.70	+0.10	1	187
09:39:06	20.65	20.70	20.70	+0.10	1	186
09:39:05	20.65	20.70	20.70	+0.10	2	185
09:38:59	20.65	20.70	20.70	+0.10	1	183
09:38:50	20.65	20.70	20.70	+0.10	2	182
09:38:44	20.70	20.75	20.70	+0.10	2	180
09:38:42	20.65	20.70	20.70	+0.10	1	178
09:38:37	20.65	20.70	20.70	+0.10	1	177
09:38:32	20.65	20.70	20.70	+0.10	3	176
09:38:21	20.65	20.70	20.70	+0.10	1	173
09:38:15	20.65	20.70	20.70	+0.10	1	172
09:38:06	20.65	20.70	20.70	+0.10	1	171
09:37:55	20.65	20.70	20.70	+0.10	1	170
09:37:44	20.65	20.70	20.70	+0.10	1	169
09:37:30	20.65	20.70	20.70	+0.10	1	168
09:37:23	20.65	20.70	20.70	+0.10	1	167
09:37:16	20.65	20.70	20.70	+0.10	1	166
09:37:13	20.65	20.70	20.70	+0.10	1	165
09:37:04	20.65	20.70	20.70	+0.10	1	164
09:36:55	20.65	20.70	20.70	+0.10	1	163
09:36:42	20.65	20.70	20.70	+0.10	1	162
09:34:46	20.70	20.75	20.70	+0.10	2	161
09:33:05	20.75	20.80	20.75	+0.15	7	159
09:32:23	20.75	20.80	20.75	+0.15	3	152
09:31:08	20.75	20.80	20.75	+0.15	2	149
09:30:28	20.70	20.75	20.75	+0.15	10	147
09:30:26	20.70	20.75	20.75	+0.15	2	137
09:29:38	20.65	20.70	20.70	+0.10	12	135
09:29:38	20.60	20.65	20.65	+0.05	2	123
09:29:26	20.60	20.65	20.65	+0.05	2	121
09:29:18	20.60	20.65	20.65	+0.05	1	119
09:27:20	20.55	20.60	20.60	0	1	118
09:25:14	20.55	20.60	20.60	0	5	117
09:25:13	20.55	20.60	20.60	0	1	112
09:25:13	20.60	20.70	20.60	0	9	111
09:25:05	20.60	20.70	20.60	0	2	102
09:21:56	20.60	20.70	20.55	-0.05	4	100
09:21:56	20.60	20.70	20.60	0	6	96
09:21:33	20.60	20.70	20.60	0	1	90
09:20:41	20.60	20.70	20.60	0	1	89
09:18:27	20.55	20.70	20.55	-0.05	10	88
09:18:03	20.65	20.70	20.55	-0.05	9	78
09:18:03	20.65	20.70	20.60	0	19	69
09:18:03	20.65	20.70	20.65	+0.05	2	50
09:17:02	20.65	20.70	20.70	+0.10	1	48
09:16:44	20.65	20.70	20.65	+0.05	2	47
09:16:44	20.65	20.70	20.70	+0.10	1	45
09:16:05	20.65	20.70	20.65	+0.05	1	44
09:15:49	20.65	20.70	20.65	+0.05	2	43
09:14:40	20.65	20.70	20.70	+0.10	1	41
09:14:33	20.70	20.75	20.70	+0.10	14	40
09:14:25	20.70	20.75	20.70	+0.10	1	26
09:14:24	20.70	20.75	20.70	+0.10	1	25
09:13:38	20.70	20.75	20.70	+0.10	1	24
09:13:09	20.70	20.75	20.75	+0.15	1	23
09:13:06	20.70	20.75	20.75	+0.15	1	22
09:10:14	20.70	20.75	20.75	+0.15	1	21
09:06:30	20.75	20.80	20.75	+0.15	5	20
09:06:24	20.75	20.80	20.75	+0.15	2	15
09:06:15	20.75	20.80	20.75	+0.15	4	13
09:04:58	20.75	20.80	20.75	+0.15	1	9
09:00:42	20.70	20.75	20.75	+0.15	1	8
09:00:38	20.65	20.70	20.70	+0.10	4	7
09:00:04	--	--	20.70	+0.10	3	3

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家5000元虛擬禮物卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

PChome儲值 20, 000元

Panasonic國際牌 11公升除濕機F-Y22EN

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

麥當勞大麥克即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 15 Pro Max (256G)

MyCard 3290點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。