最新中升控股(00881.HK)控股股東均價10.7元增持92萬股熱門香港科技探索(01137.HK)6月訂單總額6.69億元按月回落7.9%

更新報價

台　航 (2617) 航運業上市

38.00 ▼-0.90 -2.31% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	2,852	38.00	206	38.05	29	39.05	39.10	38.00	38.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.00	38.05	38.00	-0.90	18	2852
13:30:00	38.00	38.05	38.00	-0.90	165	2834
13:24:49	38.00	38.10	38.00	-0.90	1	2669
13:24:20	38.00	38.10	38.00	-0.90	1	2668
13:24:20	38.05	38.10	38.05	-0.85	1	2667
13:24:15	38.00	38.10	38.10	-0.80	1	2666
13:24:10	38.00	38.10	38.00	-0.90	1	2665
13:24:10	38.00	38.10	38.00	-0.90	1	2664
13:24:09	38.05	38.10	38.05	-0.85	7	2663
13:24:03	38.05	38.10	38.05	-0.85	1	2656
13:23:47	38.05	38.10	38.10	-0.80	1	2655
13:23:02	38.05	38.10	38.05	-0.85	9	2654
13:22:45	38.05	38.10	38.05	-0.85	1	2645
13:22:31	38.05	38.10	38.05	-0.85	5	2644
13:21:55	38.05	38.10	38.10	-0.80	1	2639
13:20:50	38.05	38.10	38.10	-0.80	1	2638
13:20:30	38.05	38.10	38.05	-0.85	3	2637
13:20:30	38.00	38.05	38.05	-0.85	6	2634
13:20:13	38.00	38.05	38.05	-0.85	1	2628
13:20:00	38.00	38.05	38.00	-0.90	1	2627
13:19:36	38.00	38.05	38.05	-0.85	2	2626
13:19:30	38.00	38.05	38.05	-0.85	3	2624
13:19:02	38.00	38.05	38.00	-0.90	3	2621
13:18:58	38.00	38.05	38.05	-0.85	1	2618
13:18:44	38.00	38.05	38.05	-0.85	1	2617
13:18:32	38.00	38.05	38.05	-0.85	6	2616
13:18:29	38.00	38.05	38.05	-0.85	1	2610
13:18:25	38.00	38.05	38.05	-0.85	1	2609
13:18:21	38.00	38.05	38.05	-0.85	5	2608
13:18:18	38.00	38.05	38.05	-0.85	2	2603
13:17:55	38.00	38.05	38.05	-0.85	1	2601
13:17:27	38.00	38.05	38.05	-0.85	3	2600
13:17:21	38.00	38.05	38.00	-0.90	4	2597
13:17:12	38.00	38.05	38.00	-0.90	1	2593
13:16:58	38.00	38.05	38.00	-0.90	10	2592
13:16:53	38.00	38.05	38.05	-0.85	3	2582
13:16:45	38.00	38.05	38.00	-0.90	1	2579
13:16:30	38.00	38.05	38.05	-0.85	5	2578
13:16:27	38.00	38.05	38.00	-0.90	1	2573
13:16:15	38.00	38.05	38.05	-0.85	5	2572
13:15:50	38.00	38.05	38.05	-0.85	1	2567
13:15:47	38.00	38.05	38.05	-0.85	1	2566
13:15:46	38.00	38.05	38.05	-0.85	1	2565
13:15:04	38.00	38.05	38.05	-0.85	5	2564
13:14:52	38.00	38.05	38.05	-0.85	1	2559
13:14:48	38.05	38.10	38.05	-0.85	63	2558
13:14:25	38.05	38.10	38.05	-0.85	2	2495
13:14:25	38.05	38.10	38.05	-0.85	10	2493
13:14:19	38.05	38.10	38.05	-0.85	10	2483
13:14:09	38.05	38.10	38.10	-0.80	2	2473
13:13:49	38.05	38.10	38.10	-0.80	1	2471
13:13:48	38.05	38.10	38.05	-0.85	1	2470
13:13:15	38.05	38.10	38.10	-0.80	1	2469
13:13:12	38.05	38.10	38.10	-0.80	1	2468
13:12:43	38.05	38.10	38.10	-0.80	1	2467
13:12:26	38.05	38.10	38.10	-0.80	1	2466
13:12:21	38.05	38.10	38.10	-0.80	1	2465
13:12:03	38.05	38.10	38.05	-0.85	3	2464
13:11:38	38.05	38.10	38.05	-0.85	2	2461
13:09:51	38.05	38.10	38.10	-0.80	6	2459
13:09:26	38.05	38.10	38.10	-0.80	3	2453
13:08:47	38.10	38.15	38.10	-0.80	2	2450
13:08:42	38.10	38.15	38.10	-0.80	2	2448
13:08:04	38.10	38.15	38.10	-0.80	1	2446
13:08:04	38.05	38.10	38.10	-0.80	1	2445
13:07:52	38.05	38.10	38.10	-0.80	1	2444
13:07:33	38.05	38.10	38.10	-0.80	1	2443
13:07:26	38.10	38.15	38.10	-0.80	4	2442
13:05:30	38.10	38.15	38.10	-0.80	1	2438
13:05:29	38.10	38.15	38.10	-0.80	1	2437
13:05:27	38.10	38.15	38.10	-0.80	1	2436
13:05:04	38.05	38.10	38.10	-0.80	10	2435
13:05:03	38.05	38.10	38.05	-0.85	2	2425
13:04:35	38.05	38.10	38.05	-0.85	2	2423
13:04:22	38.05	38.10	38.10	-0.80	1	2421
13:03:57	38.05	38.10	38.05	-0.85	1	2420
13:03:27	38.05	38.10	38.05	-0.85	1	2419
13:03:18	38.05	38.10	38.10	-0.80	1	2418
13:03:15	38.05	38.10	38.10	-0.80	1	2417
13:03:05	38.05	38.10	38.10	-0.80	1	2416
13:02:54	38.05	38.10	38.10	-0.80	2	2415
13:02:24	38.05	38.10	38.10	-0.80	1	2413
13:01:40	38.05	38.10	38.10	-0.80	7	2412
13:01:39	38.05	38.10	38.10	-0.80	5	2405
13:00:41	38.05	38.10	38.10	-0.80	1	2400
13:00:24	38.05	38.10	38.10	-0.80	1	2399
13:00:15	38.05	38.10	38.10	-0.80	1	2398
12:59:52	38.05	38.10	38.10	-0.80	1	2397
12:59:34	38.05	38.10	38.10	-0.80	5	2396
12:58:38	38.05	38.10	38.10	-0.80	1	2391
12:58:03	38.05	38.10	38.10	-0.80	10	2390
12:56:52	38.05	38.10	38.05	-0.85	4	2380
12:56:46	38.05	38.10	38.05	-0.85	1	2376
12:54:24	38.05	38.10	38.05	-0.85	2	2375
12:54:13	38.05	38.10	38.10	-0.80	1	2373
12:53:32	38.05	38.10	38.10	-0.80	1	2372
12:53:22	38.05	38.10	38.10	-0.80	1	2371
12:53:12	38.05	38.10	38.10	-0.80	2	2370
12:53:11	38.05	38.10	38.05	-0.85	12	2368
12:52:43	38.05	38.10	38.10	-0.80	1	2356
12:52:36	38.05	38.10	38.05	-0.85	1	2355
12:51:42	38.05	38.10	38.10	-0.80	1	2354
12:51:36	38.05	38.10	38.10	-0.80	1	2353
12:51:22	38.05	38.10	38.05	-0.85	1	2352
12:50:49	38.05	38.10	38.05	-0.85	1	2351
12:50:41	38.05	38.10	38.05	-0.85	1	2350
12:50:24	38.05	38.10	38.05	-0.85	1	2349
12:50:05	38.05	38.10	38.05	-0.85	2	2348
12:49:55	38.05	38.10	38.05	-0.85	4	2346
12:49:43	38.05	38.10	38.05	-0.85	2	2342
12:49:23	38.05	38.10	38.00	-0.90	15	2340
12:49:23	38.05	38.10	38.05	-0.85	1	2325
12:49:05	38.05	38.10	38.05	-0.85	3	2324
12:48:58	38.00	38.10	38.00	-0.90	4	2321
12:48:57	38.00	38.05	38.05	-0.85	5	2317
12:48:54	38.00	38.05	38.00	-0.90	2	2312
12:48:53	38.00	38.05	38.00	-0.90	5	2310
12:48:51	38.05	38.10	38.05	-0.85	22	2305
12:48:51	38.05	38.10	38.05	-0.85	20	2283
12:48:01	38.05	38.10	38.05	-0.85	3	2263
12:47:43	38.05	38.10	38.05	-0.85	8	2260
12:47:25	38.05	38.10	38.10	-0.80	1	2252
12:47:17	38.05	38.10	38.05	-0.85	1	2251
12:47:01	38.05	38.10	38.10	-0.80	1	2250
12:46:41	38.10	38.15	38.10	-0.80	4	2249
12:46:29	38.10	38.15	38.15	-0.75	1	2245
12:46:08	38.10	38.15	38.15	-0.75	2	2244
12:44:51	38.05	38.10	38.10	-0.80	3	2242
12:44:36	38.05	38.10	38.10	-0.80	1	2239
12:44:36	38.05	38.10	38.10	-0.80	1	2238
12:44:19	38.05	38.10	38.10	-0.80	2	2237
12:43:59	38.05	38.10	38.05	-0.85	5	2235
12:43:58	38.05	38.10	38.05	-0.85	26	2230
12:43:40	38.05	38.10	38.10	-0.80	2	2204
12:43:34	38.05	38.10	38.10	-0.80	1	2202
12:43:28	38.05	38.10	38.05	-0.85	2	2201
12:43:25	38.05	38.10	38.05	-0.85	1	2199
12:43:25	38.05	38.10	38.05	-0.85	5	2198
12:43:24	38.10	38.20	38.10	-0.80	3	2193
12:43:14	38.10	38.20	38.10	-0.80	4	2190
12:43:13	38.10	38.20	38.10	-0.80	1	2186
12:43:13	38.10	38.20	38.10	-0.80	40	2185
12:42:34	38.10	38.20	38.10	-0.80	1	2145
12:42:07	38.10	38.20	38.10	-0.80	27	2144
12:41:28	38.15	38.20	38.15	-0.75	4	2117
12:41:28	38.10	38.15	38.15	-0.75	1	2113
12:40:56	38.10	38.15	38.15	-0.75	1	2112
12:40:48	38.15	38.20	38.15	-0.75	1	2111
12:40:43	38.15	38.20	38.15	-0.75	1	2110
12:39:32	38.10	38.15	38.15	-0.75	1	2109
12:38:41	38.10	38.15	38.15	-0.75	2	2108
12:38:37	38.10	38.15	38.15	-0.75	1	2106
12:38:10	38.10	38.15	38.15	-0.75	1	2105
12:38:02	38.10	38.15	38.15	-0.75	1	2104
12:37:55	38.10	38.15	38.15	-0.75	2	2103
12:37:50	38.10	38.15	38.10	-0.80	10	2101
12:37:48	38.10	38.15	38.15	-0.75	2	2091
12:37:24	38.10	38.15	38.15	-0.75	1	2089
12:37:15	38.10	38.15	38.15	-0.75	1	2088
12:37:12	38.10	38.15	38.15	-0.75	1	2087
12:35:50	38.10	38.20	38.10	-0.80	5	2086
12:35:49	38.15	38.20	38.15	-0.75	39	2081
12:35:49	38.20	38.25	38.20	-0.70	25	2042
12:35:49	38.20	38.25	38.20	-0.70	35	2017
12:35:06	38.20	38.25	38.20	-0.70	1	1982
12:33:21	38.20	38.25	38.25	-0.65	2	1981
12:32:31	38.20	38.25	38.25	-0.65	1	1979
12:32:31	38.20	38.25	38.20	-0.70	1	1978
12:31:51	38.20	38.25	38.25	-0.65	2	1977
12:31:40	38.20	38.25	38.25	-0.65	2	1975
12:30:56	38.20	38.25	38.25	-0.65	2	1973
12:30:46	38.20	38.25	38.25	-0.65	1	1971
12:29:41	38.20	38.25	38.25	-0.65	5	1970
12:28:32	38.25	38.30	38.25	-0.65	1	1965
12:28:20	38.20	38.25	38.25	-0.65	1	1964
12:27:14	38.25	38.30	38.25	-0.65	1	1963
12:26:56	38.20	38.30	38.20	-0.70	2	1962
12:24:19	38.20	38.25	38.25	-0.65	1	1960
12:23:34	38.20	38.25	38.20	-0.70	2	1959
12:23:30	38.20	38.25	38.25	-0.65	12	1957
12:23:30	38.20	38.25	38.25	-0.65	1	1945
12:23:22	38.20	38.25	38.25	-0.65	3	1944
12:23:13	38.20	38.25	38.25	-0.65	5	1941
12:22:26	38.20	38.25	38.25	-0.65	3	1936
12:21:17	38.20	38.25	38.25	-0.65	1	1933
12:21:17	38.20	38.25	38.25	-0.65	5	1932
12:21:12	38.20	38.25	38.25	-0.65	2	1927
12:21:05	38.20	38.25	38.25	-0.65	5	1925
12:20:19	38.20	38.25	38.25	-0.65	10	1920
12:19:48	38.20	38.25	38.20	-0.70	1	1910
12:19:46	38.20	38.25	38.25	-0.65	4	1909
12:18:28	38.20	38.25	38.20	-0.70	12	1905
12:17:29	38.20	38.25	38.20	-0.70	1	1893
12:17:22	38.20	38.25	38.20	-0.70	2	1892
12:16:34	38.20	38.25	38.20	-0.70	1	1890
12:16:15	38.20	38.25	38.25	-0.65	1	1889
12:15:53	38.20	38.25	38.25	-0.65	1	1888
12:15:14	38.20	38.25	38.25	-0.65	1	1887
12:14:06	38.20	38.25	38.25	-0.65	5	1886
12:07:52	38.20	38.25	38.20	-0.70	1	1881
12:06:42	38.20	38.25	38.20	-0.70	3	1880
12:06:37	38.20	38.25	38.25	-0.65	2	1877
12:06:21	38.20	38.25	38.25	-0.65	3	1875
12:05:38	38.20	38.25	38.20	-0.70	1	1872
12:05:31	38.20	38.25	38.25	-0.65	2	1871
12:02:36	38.20	38.25	38.25	-0.65	3	1869
12:01:39	38.25	38.30	38.25	-0.65	1	1866
12:01:39	38.20	38.25	38.25	-0.65	4	1865
12:01:17	38.25	38.30	38.25	-0.65	5	1861
12:00:15	38.25	38.30	38.25	-0.65	1	1856
12:00:15	38.25	38.30	38.25	-0.65	1	1855
11:59:43	38.25	38.30	38.25	-0.65	1	1854
11:57:25	38.25	38.30	38.25	-0.65	1	1853
11:57:07	38.20	38.25	38.25	-0.65	1	1852
11:55:33	38.20	38.25	38.25	-0.65	1	1851
11:53:52	38.25	38.30	38.25	-0.65	1	1850
11:53:30	38.25	38.30	38.25	-0.65	5	1849
11:53:30	38.25	38.30	38.25	-0.65	3	1844
11:53:30	38.25	38.30	38.25	-0.65	5	1841
11:53:30	38.25	38.30	38.25	-0.65	1	1836
11:50:14	38.25	38.30	38.30	-0.60	5	1835
11:49:22	38.25	38.30	38.30	-0.60	1	1830
11:48:48	38.25	38.30	38.30	-0.60	2	1829
11:48:22	38.25	38.30	38.25	-0.65	4	1827
11:48:22	38.20	38.25	38.25	-0.65	1	1823
11:46:53	38.20	38.25	38.25	-0.65	2	1822
11:45:46	38.20	38.25	38.25	-0.65	7	1820
11:45:26	38.20	38.25	38.30	-0.60	5	1813
11:45:26	38.20	38.25	38.25	-0.65	5	1808
11:44:12	38.15	38.20	38.20	-0.70	1	1803
11:43:37	38.20	38.25	38.20	-0.70	5	1802
11:43:37	38.15	38.20	38.20	-0.70	5	1797
11:43:32	38.15	38.20	38.20	-0.70	2	1792
11:43:26	38.15	38.20	38.15	-0.75	13	1790
11:42:21	38.15	38.20	38.20	-0.70	1	1777
11:42:19	38.15	38.20	38.20	-0.70	2	1776
11:41:40	38.15	38.20	38.20	-0.70	1	1774
11:41:31	38.15	38.20	38.15	-0.75	2	1773
11:41:21	38.15	38.20	38.20	-0.70	1	1771
11:41:19	38.15	38.20	38.15	-0.75	2	1770
11:41:19	38.15	38.20	38.15	-0.75	20	1768
11:41:02	38.15	38.20	38.20	-0.70	1	1748
11:40:46	38.15	38.20	38.15	-0.75	14	1747
11:40:43	38.20	38.25	38.20	-0.70	1	1733
11:40:43	38.20	38.25	38.20	-0.70	1	1732
11:40:43	38.20	38.25	38.20	-0.70	50	1731
11:40:43	38.20	38.25	38.20	-0.70	9	1681
11:40:43	38.20	38.25	38.20	-0.70	16	1672
11:40:43	38.20	38.25	38.20	-0.70	4	1656
11:40:42	38.20	38.25	38.20	-0.70	2	1652
11:40:42	38.25	38.30	38.25	-0.65	77	1650
11:40:20	38.25	38.30	38.30	-0.60	1	1573
11:40:14	38.25	38.30	38.30	-0.60	2	1572
11:39:04	38.25	38.30	38.30	-0.60	1	1570
11:37:20	38.30	38.35	38.30	-0.60	1	1569
11:36:49	38.25	38.35	38.25	-0.65	7	1568
11:36:48	38.30	38.35	38.30	-0.60	15	1561
11:36:47	38.30	38.35	38.30	-0.60	16	1546
11:36:47	38.30	38.35	38.30	-0.60	2	1530
11:36:47	38.30	38.35	38.30	-0.60	2	1528
11:33:24	38.30	38.35	38.35	-0.55	1	1526
11:31:18	38.30	38.35	38.30	-0.60	1	1525
11:31:12	38.30	38.35	38.30	-0.60	2	1524
11:30:49	38.30	38.35	38.30	-0.60	1	1522
11:30:28	38.30	38.35	38.30	-0.60	1	1521
11:30:27	38.30	38.35	38.30	-0.60	1	1520
11:30:16	38.30	38.35	38.30	-0.60	1	1519
11:29:24	38.30	38.35	38.30	-0.60	1	1518
11:28:57	38.30	38.35	38.30	-0.60	4	1517
11:28:53	38.30	38.35	38.30	-0.60	1	1513
11:28:47	38.30	38.35	38.30	-0.60	1	1512
11:27:50	38.30	38.35	38.30	-0.60	1	1511
11:27:19	38.30	38.35	38.30	-0.60	6	1510
11:26:47	38.30	38.35	38.30	-0.60	1	1504
11:22:55	38.30	38.35	38.30	-0.60	10	1503
11:21:39	38.30	38.40	38.30	-0.60	3	1493
11:21:31	38.30	38.40	38.30	-0.60	2	1490
11:18:46	38.30	38.40	38.30	-0.60	1	1488
11:18:09	38.30	38.35	38.35	-0.55	1	1487
11:16:48	38.35	38.40	38.35	-0.55	3	1486
11:16:32	38.35	38.40	38.35	-0.55	1	1483
11:07:33	38.40	38.45	38.40	-0.50	1	1482
11:07:33	38.30	38.40	38.40	-0.50	9	1481
11:06:45	38.35	38.40	38.35	-0.55	1	1472
11:06:45	38.35	38.40	38.35	-0.55	30	1471
11:05:24	38.40	38.45	38.40	-0.50	2	1441
11:05:15	38.35	38.45	38.35	-0.55	1	1439
11:04:42	38.35	38.45	38.35	-0.55	1	1438
11:01:19	38.35	38.45	38.35	-0.55	1	1437
11:00:02	38.40	38.45	38.40	-0.50	6	1436
11:00:02	38.40	38.45	38.40	-0.50	1	1430
10:59:31	38.40	38.45	38.40	-0.50	1	1429
10:58:23	38.40	38.45	38.40	-0.50	1	1428
10:55:12	38.40	38.45	38.40	-0.50	2	1427
10:55:12	38.40	38.45	38.40	-0.50	1	1425
10:54:30	38.35	38.40	38.40	-0.50	2	1424
10:54:02	38.40	38.45	38.40	-0.50	1	1422
10:52:58	38.40	38.45	38.45	-0.45	1	1421
10:52:14	38.35	38.40	38.40	-0.50	1	1420
10:51:26	38.40	38.45	38.40	-0.50	3	1419
10:51:26	38.40	38.45	38.40	-0.50	2	1416
10:51:25	38.40	38.45	38.40	-0.50	2	1414
10:50:48	38.40	38.45	38.40	-0.50	1	1412
10:50:48	38.40	38.45	38.40	-0.50	1	1411
10:50:48	38.40	38.45	38.40	-0.50	2	1410
10:50:09	38.40	38.45	38.45	-0.45	5	1408
10:47:23	38.40	38.45	38.45	-0.45	1	1403
10:46:51	38.30	38.40	38.40	-0.50	2	1402
10:46:30	38.30	38.40	38.40	-0.50	3	1400
10:46:03	38.35	38.40	38.30	-0.60	1	1397
10:46:03	38.35	38.40	38.35	-0.55	1	1396
10:45:50	38.30	38.35	38.35	-0.55	1	1395
10:45:37	38.30	38.35	38.30	-0.60	3	1394
10:42:20	38.30	38.40	38.30	-0.60	5	1391
10:41:38	38.30	38.35	38.35	-0.55	2	1386
10:41:17	38.25	38.30	38.30	-0.60	11	1384
10:41:17	38.25	38.30	38.30	-0.60	9	1373
10:41:17	38.30	38.35	38.30	-0.60	6	1364
10:39:58	38.40	38.45	38.25	-0.65	39	1358
10:39:58	38.40	38.45	38.30	-0.60	62	1319
10:39:58	38.40	38.45	38.35	-0.55	21	1257
10:39:58	38.40	38.45	38.40	-0.50	3	1236
10:38:59	38.40	38.45	38.40	-0.50	1	1233
10:38:30	38.40	38.50	38.40	-0.50	2	1232
10:38:02	38.40	38.45	38.45	-0.45	1	1230
10:37:47	38.40	38.50	38.40	-0.50	8	1229
10:34:27	38.35	38.40	38.40	-0.50	8	1221
10:34:21	38.35	38.40	38.40	-0.50	1	1213
10:31:35	38.35	38.40	38.40	-0.50	4	1212
10:30:24	38.30	38.35	38.35	-0.55	5	1208
10:30:24	38.30	38.35	38.35	-0.55	5	1203
10:30:20	38.30	38.35	38.35	-0.55	1	1198
10:29:47	38.30	38.35	38.35	-0.55	2	1197
10:28:52	38.30	38.35	38.35	-0.55	1	1195
10:28:16	38.30	38.35	38.35	-0.55	2	1194
10:26:34	38.30	38.35	38.35	-0.55	1	1192
10:26:32	38.30	38.35	38.35	-0.55	1	1191
10:26:16	38.30	38.35	38.30	-0.60	1	1190
10:25:58	38.30	38.35	38.35	-0.55	1	1189
10:24:43	38.30	38.40	38.30	-0.60	20	1188
10:24:26	38.35	38.40	38.35	-0.55	2	1168
10:24:08	38.30	38.35	38.35	-0.55	3	1166
10:23:11	38.30	38.35	38.35	-0.55	1	1163
10:22:34	38.30	38.35	38.35	-0.55	1	1162
10:21:41	38.30	38.35	38.35	-0.55	2	1161
10:20:56	38.30	38.35	38.35	-0.55	3	1159
10:19:56	38.30	38.35	38.35	-0.55	1	1156
10:19:36	38.30	38.35	38.35	-0.55	10	1155
10:18:37	38.30	38.35	38.35	-0.55	1	1145
10:17:42	38.30	38.35	38.35	-0.55	2	1144
10:17:08	38.30	38.35	38.30	-0.60	2	1142
10:16:59	38.30	38.35	38.30	-0.60	3	1140
10:16:49	38.25	38.30	38.30	-0.60	1	1137
10:16:10	38.25	38.30	38.30	-0.60	5	1136
10:15:54	38.25	38.30	38.30	-0.60	5	1131
10:15:36	38.25	38.30	38.25	-0.65	1	1126
10:15:36	38.25	38.30	38.30	-0.60	1	1125
10:15:17	38.25	38.30	38.30	-0.60	3	1124
10:14:36	38.30	38.35	38.30	-0.60	11	1121
10:13:53	38.30	38.35	38.30	-0.60	12	1110
10:13:53	38.30	38.35	38.30	-0.60	1	1098
10:13:29	38.30	38.35	38.30	-0.60	3	1097
10:12:22	38.25	38.30	38.30	-0.60	4	1094
10:12:08	38.25	38.30	38.30	-0.60	1	1090
10:11:47	38.25	38.30	38.30	-0.60	1	1089
10:11:05	38.25	38.30	38.25	-0.65	20	1088
10:10:44	38.30	38.35	38.30	-0.60	1	1068
10:09:37	38.30	38.35	38.30	-0.60	1	1067
10:09:01	38.30	38.35	38.30	-0.60	1	1066
10:08:37	38.30	38.35	38.30	-0.60	3	1065
10:08:24	38.30	38.35	38.30	-0.60	5	1062
10:08:14	38.25	38.30	38.30	-0.60	3	1057
10:08:01	38.25	38.30	38.30	-0.60	2	1054
10:08:00	38.25	38.30	38.25	-0.65	15	1052
10:08:00	38.25	38.30	38.30	-0.60	1	1037
10:07:59	38.25	38.30	38.25	-0.65	5	1036
10:07:56	38.25	38.30	38.25	-0.65	7	1031
10:07:55	38.25	38.30	38.30	-0.60	1	1024
10:07:53	38.30	38.35	38.30	-0.60	75	1023
10:07:53	38.35	38.40	38.35	-0.55	3	948
10:06:48	38.30	38.40	38.40	-0.50	1	945
10:06:38	38.35	38.40	38.35	-0.55	16	944
10:06:38	38.35	38.40	38.35	-0.55	5	928
10:06:03	38.35	38.40	38.35	-0.55	5	923
10:04:52	38.35	38.40	38.35	-0.55	3	918
10:04:02	38.35	38.40	38.40	-0.50	1	915
10:03:54	38.35	38.40	38.35	-0.55	1	914
10:02:39	38.35	38.40	38.40	-0.50	1	913
10:01:49	38.35	38.40	38.40	-0.50	1	912
10:01:37	38.35	38.40	38.40	-0.50	1	911
10:01:02	38.35	38.40	38.40	-0.50	2	910
10:00:57	38.35	38.40	38.40	-0.50	1	908
10:00:40	38.35	38.40	38.40	-0.50	5	907
09:59:25	38.35	38.45	38.45	-0.45	2	902
09:57:18	38.40	38.45	38.40	-0.50	9	900
09:56:11	38.35	38.40	38.40	-0.50	4	891
09:55:06	38.35	38.40	38.35	-0.55	1	887
09:54:53	38.30	38.35	38.35	-0.55	2	886
09:54:53	38.30	38.35	38.35	-0.55	1	884
09:54:18	38.30	38.35	38.35	-0.55	1	883
09:53:52	38.30	38.35	38.35	-0.55	1	882
09:53:27	38.30	38.35	38.35	-0.55	1	881
09:52:59	38.35	38.40	38.35	-0.55	12	880
09:52:59	38.35	38.40	38.35	-0.55	9	868
09:52:31	38.40	38.45	38.40	-0.50	24	859
09:52:31	38.40	38.50	38.40	-0.50	10	835
09:51:21	38.40	38.50	38.40	-0.50	1	825
09:50:40	38.40	38.50	38.40	-0.50	1	824
09:50:16	38.40	38.45	38.45	-0.45	5	823
09:50:08	38.40	38.45	38.45	-0.45	1	818
09:47:41	38.40	38.45	38.45	-0.45	1	817
09:47:07	38.40	38.45	38.45	-0.45	1	816
09:47:04	38.40	38.45	38.45	-0.45	1	815
09:46:35	38.40	38.45	38.45	-0.45	1	814
09:46:12	38.40	38.45	38.40	-0.50	1	813
09:45:49	38.40	38.45	38.40	-0.50	4	812
09:45:49	38.40	38.45	38.40	-0.50	1	808
09:44:36	38.30	38.40	38.40	-0.50	6	807
09:44:22	38.35	38.40	38.35	-0.55	3	801
09:44:22	38.35	38.40	38.35	-0.55	3	798
09:44:18	38.35	38.40	38.35	-0.55	1	795
09:43:18	38.35	38.40	38.35	-0.55	1	794
09:41:42	38.35	38.40	38.35	-0.55	7	793
09:41:39	38.30	38.35	38.35	-0.55	1	786
09:41:05	38.30	38.35	38.30	-0.60	2	785
09:40:55	38.30	38.35	38.35	-0.55	1	783
09:40:52	38.30	38.35	38.35	-0.55	1	782
09:40:13	38.30	38.35	38.35	-0.55	1	781
09:40:00	38.30	38.35	38.30	-0.60	2	780
09:39:51	38.30	38.35	38.30	-0.60	1	778
09:39:07	38.30	38.35	38.30	-0.60	1	777
09:38:31	38.30	38.35	38.30	-0.60	14	776
09:38:31	38.30	38.40	38.30	-0.60	1	762
09:38:31	38.30	38.40	38.30	-0.60	4	761
09:37:31	38.30	38.40	38.30	-0.60	1	757
09:37:29	38.30	38.40	38.30	-0.60	1	756
09:37:23	38.30	38.40	38.30	-0.60	5	755
09:37:15	38.30	38.40	38.40	-0.50	4	750
09:37:10	38.35	38.40	38.35	-0.55	11	746
09:36:59	38.35	38.40	38.35	-0.55	1	735
09:36:45	38.35	38.40	38.35	-0.55	4	734
09:36:43	38.35	38.45	38.35	-0.55	12	730
09:36:36	38.40	38.50	38.40	-0.50	1	718
09:36:30	38.40	38.50	38.40	-0.50	3	717
09:36:30	38.35	38.40	38.40	-0.50	7	714
09:36:26	38.35	38.40	38.40	-0.50	1	707
09:36:24	38.35	38.40	38.40	-0.50	1	706
09:36:16	38.40	38.50	38.40	-0.50	2	705
09:36:16	38.35	38.40	38.40	-0.50	5	703
09:36:13	38.35	38.40	38.40	-0.50	2	698
09:36:07	38.35	38.40	38.40	-0.50	1	696
09:36:02	38.35	38.40	38.35	-0.55	1	695
09:35:58	38.35	38.40	38.40	-0.50	10	694
09:35:45	38.35	38.40	38.40	-0.50	10	684
09:35:08	38.35	38.40	38.40	-0.50	10	674
09:35:02	38.35	38.40	38.35	-0.55	1	664
09:34:57	38.35	38.40	38.35	-0.55	1	663
09:34:54	38.35	38.40	38.35	-0.55	1	662
09:34:29	38.35	38.40	38.35	-0.55	1	661
09:34:29	38.35	38.40	38.35	-0.55	2	660
09:34:26	38.35	38.40	38.35	-0.55	2	658
09:34:26	38.35	38.40	38.35	-0.55	1	656
09:34:26	38.35	38.40	38.35	-0.55	2	655
09:34:18	38.35	38.40	38.35	-0.55	5	653
09:34:06	38.35	38.40	38.35	-0.55	3	648
09:33:59	38.35	38.40	38.35	-0.55	4	645
09:33:20	38.35	38.40	38.40	-0.50	5	641
09:33:18	38.35	38.40	38.35	-0.55	4	636
09:33:17	38.35	38.40	38.35	-0.55	1	632
09:33:12	38.35	38.40	38.40	-0.50	1	631
09:33:05	38.35	38.40	38.40	-0.50	1	630
09:32:59	38.45	38.50	38.40	-0.50	39	629
09:32:59	38.45	38.50	38.45	-0.45	3	590
09:32:14	38.45	38.50	38.45	-0.45	1	587
09:32:14	38.45	38.50	38.45	-0.45	5	586
09:30:28	38.45	38.50	38.45	-0.45	1	581
09:30:28	38.45	38.50	38.45	-0.45	4	580
09:30:25	38.45	38.55	38.45	-0.45	3	576
09:30:23	38.50	38.55	38.50	-0.40	5	573
09:29:54	38.50	38.55	38.50	-0.40	2	568
09:28:25	38.50	38.60	38.50	-0.40	1	566
09:27:58	38.55	38.60	38.50	-0.40	1	565
09:27:58	38.55	38.60	38.55	-0.35	1	564
09:27:57	38.50	38.55	38.55	-0.35	1	563
09:27:57	38.50	38.55	38.55	-0.35	6	562
09:27:56	38.45	38.50	38.50	-0.40	3	556
09:27:53	38.45	38.50	38.50	-0.40	2	553
09:27:09	38.40	38.45	38.45	-0.45	1	551
09:26:31	38.40	38.45	38.45	-0.45	1	550
09:26:11	38.45	38.50	38.45	-0.45	2	549
09:26:06	38.45	38.50	38.45	-0.45	1	547
09:25:57	38.45	38.50	38.45	-0.45	1	546
09:25:49	38.40	38.45	38.45	-0.45	1	545
09:25:43	38.40	38.45	38.45	-0.45	1	544
09:25:43	38.40	38.45	38.45	-0.45	1	543
09:25:31	38.40	38.45	38.45	-0.45	1	542
09:25:29	38.45	38.50	38.45	-0.45	44	541
09:25:29	38.50	38.55	38.50	-0.40	4	497
09:24:55	38.45	38.50	38.50	-0.40	7	493
09:24:17	38.45	38.50	38.45	-0.45	1	486
09:24:09	38.45	38.50	38.50	-0.40	1	485
09:23:49	38.45	38.50	38.50	-0.40	1	484
09:23:46	38.45	38.50	38.45	-0.45	5	483
09:23:10	38.50	38.55	38.50	-0.40	3	478
09:22:29	38.55	38.60	38.55	-0.35	2	475
09:22:23	38.50	38.55	38.55	-0.35	3	473
09:22:23	38.50	38.55	38.55	-0.35	1	470
09:21:56	38.50	38.55	38.50	-0.40	5	469
09:21:56	38.50	38.55	38.50	-0.40	3	464
09:21:51	38.45	38.50	38.50	-0.40	3	461
09:21:50	38.45	38.50	38.50	-0.40	10	458
09:21:06	38.50	38.55	38.50	-0.40	2	448
09:20:45	38.50	38.55	38.50	-0.40	1	446
09:20:45	38.50	38.55	38.50	-0.40	5	445
09:20:45	38.50	38.60	38.50	-0.40	11	440
09:20:39	38.55	38.60	38.55	-0.35	1	429
09:20:39	38.55	38.60	38.60	-0.30	1	428
09:19:56	38.55	38.65	38.55	-0.35	5	427
09:19:56	38.55	38.60	38.60	-0.30	7	422
09:19:37	38.50	38.55	38.55	-0.35	1	415
09:19:34	38.50	38.55	38.55	-0.35	8	414
09:19:14	38.50	38.55	38.55	-0.35	1	406
09:18:43	38.45	38.50	38.50	-0.40	1	405
09:18:32	38.45	38.50	38.50	-0.40	10	404
09:17:58	38.45	38.50	38.50	-0.40	9	394
09:17:57	38.45	38.50	38.50	-0.40	1	385
09:17:49	38.50	38.55	38.50	-0.40	10	384
09:17:27	38.50	38.55	38.55	-0.35	1	374
09:17:18	38.50	38.55	38.50	-0.40	5	373
09:17:03	38.50	38.55	38.50	-0.40	1	368
09:16:59	38.50	38.55	38.50	-0.40	1	367
09:16:49	38.50	38.55	38.50	-0.40	1	366
09:16:32	38.50	38.55	38.55	-0.35	1	365
09:15:57	38.55	38.60	38.55	-0.35	4	364
09:15:53	38.55	38.60	38.55	-0.35	1	360
09:15:46	38.55	38.60	38.55	-0.35	1	359
09:15:43	38.55	38.60	38.55	-0.35	2	358
09:14:37	38.55	38.60	38.55	-0.35	1	356
09:14:31	38.55	38.60	38.60	-0.30	3	355
09:14:19	38.50	38.55	38.55	-0.35	2	352
09:14:19	38.50	38.55	38.55	-0.35	15	350
09:14:18	38.50	38.55	38.50	-0.40	1	335
09:14:08	38.50	38.55	38.50	-0.40	2	334
09:13:33	38.50	38.55	38.50	-0.40	5	332
09:13:15	38.45	38.55	38.45	-0.45	1	327
09:13:15	38.45	38.50	38.50	-0.40	1	326
09:13:13	38.45	38.60	38.60	-0.30	1	325
09:13:08	38.50	38.60	38.50	-0.40	1	324
09:13:03	38.50	38.60	38.50	-0.40	4	323
09:12:29	38.60	38.65	38.60	-0.30	12	319
09:12:29	38.60	38.65	38.60	-0.30	5	307
09:12:29	38.45	38.55	38.60	-0.30	9	302
09:12:29	38.45	38.55	38.55	-0.35	11	293
09:12:28	38.50	38.55	38.50	-0.40	5	282
09:12:28	38.55	38.60	38.55	-0.35	25	277
09:12:02	38.55	38.60	38.60	-0.30	2	252
09:11:43	38.55	38.60	38.60	-0.30	2	250
09:11:26	38.55	38.60	38.55	-0.35	1	248
09:11:16	38.55	38.60	38.55	-0.35	5	247
09:11:10	38.55	38.60	38.60	-0.30	1	242
09:11:02	38.50	38.60	38.45	-0.45	1	241
09:11:02	38.50	38.60	38.50	-0.40	1	240
09:10:48	38.45	38.60	38.45	-0.45	5	239
09:10:44	38.45	38.50	38.50	-0.40	2	234
09:10:41	38.50	38.55	38.50	-0.40	1	232
09:10:35	38.45	38.55	38.45	-0.45	1	231
09:10:35	38.50	38.55	38.50	-0.40	3	230
09:10:35	38.50	38.55	38.50	-0.40	10	227
09:10:21	38.50	38.55	38.55	-0.35	1	217
09:10:19	38.50	38.55	38.55	-0.35	1	216
09:10:16	38.50	38.55	38.55	-0.35	2	215
09:10:08	38.50	38.55	38.55	-0.35	1	213
09:10:07	38.50	38.60	38.50	-0.40	1	212
09:10:07	38.50	38.65	38.50	-0.40	10	211
09:10:06	38.50	38.65	38.50	-0.40	2	201
09:09:54	38.60	38.65	38.50	-0.40	3	199
09:09:54	38.60	38.65	38.55	-0.35	16	196
09:09:54	38.60	38.65	38.60	-0.30	11	180
09:09:48	38.65	38.70	38.65	-0.25	12	169
09:09:41	38.65	38.75	38.65	-0.25	2	157
09:09:40	38.70	38.80	38.70	-0.20	15	155
09:09:37	38.70	38.75	38.75	-0.15	1	140
09:09:06	38.70	38.75	38.75	-0.15	1	139
09:08:59	38.70	38.75	38.75	-0.15	3	138
09:08:41	38.70	38.75	38.75	-0.15	1	135
09:08:35	38.70	38.75	38.75	-0.15	1	134
09:08:12	38.70	38.75	38.75	-0.15	1	133
09:07:54	38.70	38.75	38.75	-0.15	1	132
09:07:08	38.70	38.75	38.75	-0.15	2	131
09:06:54	38.70	38.75	38.75	-0.15	1	129
09:06:21	38.70	38.75	38.75	-0.15	1	128
09:06:00	38.70	38.75	38.70	-0.20	1	127
09:06:00	38.70	38.75	38.70	-0.20	1	126
09:05:50	38.65	38.70	38.75	-0.15	1	125
09:05:50	38.65	38.70	38.70	-0.20	1	124
09:05:32	38.70	38.75	38.70	-0.20	8	123
09:05:20	38.70	38.75	38.75	-0.15	5	115
09:05:18	38.70	38.75	38.70	-0.20	1	110
09:05:18	38.70	38.75	38.70	-0.20	1	109
09:04:59	38.70	38.75	38.75	-0.15	1	108
09:04:50	38.70	38.75	38.70	-0.20	1	107
09:04:41	38.70	38.75	38.70	-0.20	3	106
09:04:38	38.70	38.75	38.70	-0.20	1	103
09:04:02	38.65	38.70	38.70	-0.20	6	102
09:04:02	38.65	38.70	38.70	-0.20	1	96
09:04:02	38.65	38.70	38.70	-0.20	10	95
09:04:01	38.65	38.70	38.70	-0.20	1	85
09:03:51	38.65	38.70	38.70	-0.20	1	84
09:03:51	38.75	38.80	38.70	-0.20	8	83
09:03:51	38.75	38.80	38.75	-0.15	3	75
09:02:55	38.70	38.90	38.70	-0.20	1	72
09:02:52	38.70	38.80	38.80	-0.10	1	71
09:02:22	38.65	38.70	38.70	-0.20	3	70
09:01:54	38.70	38.80	38.70	-0.20	2	67
09:01:54	38.65	38.70	38.70	-0.20	1	65
09:01:51	38.60	38.80	38.80	-0.10	1	64
09:01:46	38.70	38.80	38.70	-0.20	1	63
09:01:34	38.60	38.80	38.60	-0.30	1	62
09:01:34	38.65	38.80	38.65	-0.25	1	61
09:01:32	38.65	38.80	38.65	-0.25	1	60
09:01:32	38.70	38.80	38.70	-0.20	5	59
09:01:32	38.70	38.85	38.70	-0.20	1	54
09:01:32	38.70	38.90	38.70	-0.20	1	53
09:01:32	38.75	38.90	38.75	-0.15	1	52
09:01:17	38.80	39.00	38.80	-0.10	2	51
09:01:17	38.90	39.00	38.90	0	14	49
09:01:16	38.95	39.00	38.95	+0.05	4	35
09:01:16	38.95	39.05	38.95	+0.05	1	31
09:00:38	38.95	39.00	38.95	+0.05	1	30
09:00:38	38.95	39.00	38.95	+0.05	1	29
09:00:38	38.90	39.00	39.00	+0.10	2	28
09:00:33	38.95	39.10	38.95	+0.05	1	26
09:00:30	38.90	39.10	39.10	+0.20	1	25
09:00:10	38.90	39.05	39.10	+0.20	5	24
09:00:10	38.90	39.05	39.05	+0.15	5	19
09:00:05	39.00	39.05	39.00	+0.10	2	14
09:00:05	39.00	39.05	39.05	+0.15	1	12
09:00:00	39.00	39.05	39.05	+0.15	1	11
09:00:00	--	--	39.05	+0.15	10	10

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 15 (128G)

全家5000元虛擬禮物卡

Apple Pencil Pro

PChome 購物儲值2, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome儲值 20, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

Apple iPhone 15 Pro (128G)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值30, 000元

PChome 購物儲值10, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。