最新[公告] 神達:公告本公司名稱由「神達投資控股股份有限公司」更名為「神達控股股份有限公司」，公告期間：113年6月20日至113年9月19日熱門[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」 更名為「郡都開發股份有限公司」 公告期間：113年6月26日至113年9月25日
更新報價

慧洋-KY  (2637) 航運業 上市

67.90 ▼-0.10 -0.15% 2.00億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,929 67.90 36 68.00 37 68.30 69.00 67.80 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:01:4967.9068.0068.00052945
12:01:3467.9068.0067.90-0.1012940
12:01:1567.9068.0067.90-0.10102939
12:00:4967.9068.0067.90-0.1012929
12:00:3467.9068.0067.90-0.1012928
12:00:0167.9068.0067.90-0.1012927
11:59:2167.9068.0067.90-0.10102926
11:58:4167.9068.0067.90-0.1012916
11:57:4467.9068.0067.90-0.1012915
11:57:2767.9068.0067.90-0.10102914
11:57:2667.9068.0068.00032904
11:57:1067.9068.0067.90-0.1012901
11:56:1767.9068.0067.90-0.1012900
11:56:0467.9068.0067.90-0.1012899
11:55:5767.9068.0068.00012898
11:55:4867.9068.0068.00012897
11:55:3567.9068.0067.90-0.1092896
11:55:3467.9068.0067.90-0.1012887
11:55:3467.9068.0067.90-0.10102886
11:54:1967.9068.0067.90-0.1012876
11:53:4067.9068.0067.90-0.10102875
11:53:3267.9068.0068.00012865
11:53:2067.9068.0068.00022864
11:53:1567.9068.0067.90-0.1012862
11:52:4567.9068.0067.90-0.10102861
11:52:4567.9068.0067.90-0.10102851
11:52:4567.9068.0067.90-0.10102841
11:52:2467.9068.0067.90-0.1012831
11:52:0967.9068.0067.90-0.1012830
11:51:4667.9068.0067.90-0.10102829
11:51:4067.9068.0067.90-0.1092819
11:51:3067.9068.0067.90-0.1012810
11:51:2067.9068.0067.90-0.1012809
11:50:5267.9068.0068.00012808
11:50:3967.9068.0067.90-0.1012807
11:49:5367.9068.0067.90-0.10102806
11:49:2967.9068.0068.00012796
11:48:1367.9068.0068.00012795
11:48:0368.0068.1068.000342794
11:48:0368.0068.1068.000202760
11:47:5968.0068.1068.000102740
11:47:2568.0068.1068.00012730
11:47:0468.0068.1068.00012729
11:46:0568.0068.1068.000102728
11:45:3768.0068.1068.10+0.1022718
11:45:0468.0068.1068.00012716
11:44:4268.0068.1068.10+0.1012715
11:44:1168.0068.1068.10+0.1012714
11:43:4268.0068.1068.00012713
11:43:1768.0068.1068.10+0.1022712
11:42:3368.0068.1068.00012710
11:42:3368.0068.1068.00012709
11:41:2868.0068.1068.00012708
11:40:5068.0068.1068.00012707
11:40:1968.0068.1068.10+0.1012706
11:39:3068.0068.2068.00012705
11:39:0668.1068.2068.10+0.1012704
11:39:0668.1068.2068.000522703
11:39:0668.1068.2068.10+0.10112651
11:39:0668.0068.1068.10+0.1092640
11:39:0668.1068.2068.10+0.1012631
11:38:5868.1068.2068.10+0.1012630
11:38:4368.1068.2068.10+0.1052629
11:38:0968.1068.2068.10+0.1012624
11:37:4868.1068.2068.10+0.1052623
11:37:3668.1068.2068.10+0.1012618
11:37:2668.1068.2068.10+0.1012617
11:37:1068.1068.2068.10+0.1012616
11:36:5268.1068.2068.10+0.1052615
11:35:5768.1068.2068.10+0.1052610
11:35:5468.1068.2068.10+0.1012605
11:35:0168.1068.2068.10+0.1052604
11:34:2868.1068.2068.10+0.1012599
11:34:0668.1068.2068.10+0.1052598
11:34:0568.1068.2068.10+0.1012593
11:33:2168.1068.2068.10+0.1012592
11:33:1168.1068.2068.10+0.1052591
11:32:1568.1068.2068.10+0.1012586
11:32:1568.1068.2068.10+0.1052585
11:32:0868.1068.2068.10+0.1012580
11:31:2068.1068.2068.10+0.1052579
11:31:0968.1068.2068.10+0.1012574
11:31:0668.1068.2068.10+0.1012573
11:31:0468.1068.2068.10+0.1012572
11:30:2468.1068.2068.10+0.1052571
11:30:0168.1068.2068.10+0.1012566
11:29:2968.1068.2068.10+0.1052565
11:29:2368.1068.2068.10+0.1042560
11:28:4468.1068.2068.10+0.1012556
11:28:3468.1068.2068.10+0.1052555
11:27:4068.1068.2068.10+0.1012550
11:27:3868.1068.2068.10+0.1052549
11:27:3068.1068.2068.10+0.1012544
11:27:0468.1068.2068.10+0.1012543
11:26:4368.1068.2068.10+0.1052542
11:26:1568.1068.2068.10+0.1012537
11:25:4768.1068.2068.10+0.1052536
11:25:0468.1068.2068.10+0.1012531
11:24:5268.1068.2068.10+0.1052530
11:23:5768.1068.2068.10+0.1052525
11:23:4668.1068.2068.10+0.1012520
11:23:0668.1068.2068.10+0.1012519
11:23:0168.1068.2068.10+0.1052518
11:22:3268.1068.2068.10+0.1012513
11:22:0668.1068.2068.10+0.1012512
11:22:0668.1068.2068.10+0.1052511
11:21:4368.1068.2068.10+0.1022506
11:21:2468.1068.2068.10+0.1012504
11:21:1068.1068.2068.10+0.1052503
11:20:4668.1068.2068.10+0.1012498
11:20:4468.1068.2068.10+0.1012497
11:20:4168.1068.2068.10+0.1012496
11:20:3568.1068.2068.10+0.1012495
11:20:1568.1068.2068.10+0.1052494
11:20:0868.1068.2068.10+0.1012489
11:19:2068.1068.2068.10+0.1052488
11:19:0768.1068.2068.10+0.1012483
11:18:2468.1068.2068.10+0.1052482
11:18:0568.1068.2068.10+0.1012477
11:17:3968.1068.2068.10+0.1012476
11:17:2968.1068.2068.10+0.1052475
11:17:1568.1068.2068.10+0.1012470
11:17:0768.1068.2068.10+0.1012469
11:16:5268.1068.2068.10+0.1062468
11:16:3168.1068.2068.10+0.1022462
11:16:1068.1068.2068.10+0.1012460
11:15:5068.1068.2068.10+0.1012459
11:15:3968.1068.2068.10+0.1012458
11:15:1468.1068.2068.10+0.1012457
11:14:0368.1068.2068.10+0.1012456
11:13:5068.1068.2068.10+0.1022455
11:13:1368.1068.2068.10+0.1012453
11:12:3268.1068.2068.10+0.1052452
11:12:3268.2068.3068.20+0.2092447
11:12:0568.2068.3068.20+0.2012438
11:11:3768.2068.3068.20+0.2012437
11:11:1668.2068.3068.20+0.2012436
11:10:4168.2068.3068.20+0.20102435
11:10:2368.2068.3068.20+0.2012425
11:09:1568.2068.3068.20+0.2012424
11:08:2068.2068.3068.30+0.3022423
11:08:0968.2068.3068.20+0.2012421
11:07:0568.2068.3068.20+0.2012420
11:06:0568.2068.3068.20+0.2012419
11:06:0468.2068.3068.20+0.2012418
11:05:2168.2068.3068.20+0.2012417
11:05:0068.2068.3068.20+0.2012416
11:04:4868.2068.3068.20+0.2022415
11:04:0068.2068.3068.20+0.2012413
11:03:4568.2068.3068.20+0.2012412
11:03:3068.2068.3068.20+0.2012411
11:02:5068.2068.3068.20+0.20102410
11:02:3468.2068.3068.20+0.2012400
11:02:1668.2068.3068.20+0.2022399
11:01:1768.2068.3068.20+0.2012397
11:01:0668.2068.3068.20+0.2012396
11:00:3468.2068.3068.20+0.2012395
11:00:3468.2068.3068.20+0.2012394
11:00:0268.2068.3068.20+0.2012393
10:59:2368.2068.3068.30+0.3022392
10:58:5468.2068.3068.20+0.2012390
10:58:3468.2068.3068.30+0.3012389
10:58:2568.2068.3068.20+0.2022388
10:58:1368.2068.3068.20+0.2012386
10:57:4968.2068.3068.20+0.2012385
10:56:2268.2068.3068.30+0.3042384
10:56:2268.3068.4068.30+0.3062380
10:55:5568.3068.4068.30+0.3012374
10:54:3168.3068.4068.30+0.30102373
10:54:2868.3068.4068.30+0.3052363
10:54:2768.3068.4068.40+0.4022358
10:54:1668.3068.4068.30+0.3012356
10:52:4668.3068.4068.30+0.3042355
10:52:2768.2068.3068.30+0.3082351
10:52:1068.2068.3068.20+0.2012343
10:51:5168.2068.3068.30+0.3012342
10:51:4968.2068.3068.20+0.2012341
10:51:4668.2068.3068.30+0.3042340
10:51:3868.2068.3068.30+0.3012336
10:50:5668.2068.3068.30+0.3012335
10:50:5668.3068.4068.30+0.30182334
10:50:5668.3068.4068.30+0.3012316
10:50:1468.3068.4068.30+0.3012315
10:50:0668.3068.4068.30+0.3012314
10:49:4868.3068.4068.40+0.4022313
10:48:5668.3068.4068.40+0.4022311
10:47:4268.3068.4068.40+0.4012309
10:46:4168.4068.5068.40+0.4022308
10:46:4068.4068.5068.40+0.4032306
10:46:4068.3068.4068.40+0.4082303
10:46:4068.2068.4068.40+0.4012295
10:46:4068.2068.4068.40+0.4072294
10:46:4068.2068.3068.30+0.30132287
10:46:4068.2068.3068.30+0.30342274
10:46:3968.2068.3068.20+0.20102240
10:45:5568.2068.3068.20+0.2012230
10:45:1268.2068.3068.20+0.2012229
10:44:5268.2068.3068.20+0.20102228
10:43:5868.2068.3068.20+0.2012218
10:43:0568.2068.3068.20+0.20102217
10:41:1968.2068.3068.20+0.20102207
10:40:2068.2068.3068.20+0.2012197
10:39:3268.2068.3068.20+0.20102196
10:39:0868.2068.3068.30+0.3022186
10:39:0768.2068.3068.20+0.2012184
10:38:3468.2068.3068.20+0.2012183
10:38:1968.2068.3068.20+0.2022182
10:38:1968.2068.3068.30+0.3012180
10:38:1368.2068.3068.30+0.3012179
10:37:4568.1068.3068.10+0.10102178
10:37:2768.1068.3068.10+0.1012168
10:37:2768.1068.2068.20+0.20102167
10:37:2768.0068.1068.10+0.1072157
10:37:2768.0068.1068.10+0.10102150
10:36:5568.0068.1068.00012140
10:35:5968.0068.1068.000102139
10:35:4868.0068.1068.10+0.1012129
10:35:4168.0068.1068.00012128
10:34:1268.0068.1068.000102127
10:34:0868.0068.1068.10+0.1012117
10:33:2768.0068.1068.00012116
10:33:2767.9068.0068.000152115
10:33:2767.9068.0068.000142100
10:32:3967.9068.0067.90-0.1012086
10:32:2567.9068.0067.90-0.10102085
10:32:0567.9068.0068.00012075
10:31:1267.9068.0068.000102074
10:30:5468.0068.1068.00022064
10:30:4668.0068.1068.00012062
10:30:4067.9068.0068.00052061
10:30:3967.9068.0067.90-0.10102056
10:30:3267.9068.0068.00052046
10:30:3167.9068.0068.00022041
10:30:0167.9068.0068.00032039
10:29:4267.9068.0068.00012036
10:29:1667.8067.9067.90-0.1032035
10:29:0967.8067.9067.90-0.1012032
10:29:0567.8067.9067.90-0.1012031
10:29:0567.8067.9067.90-0.10102030
10:29:0267.8067.9067.80-0.2032020
10:28:5267.8067.9067.80-0.20102017
10:28:4567.8067.9067.90-0.1012007
10:28:4367.8067.9067.90-0.1012006
10:28:4267.8067.9067.90-0.10102005
10:28:3067.8067.9067.80-0.2011995
10:28:0967.8067.9067.90-0.1011994
10:28:0767.8067.9067.80-0.2011993
10:28:0467.8067.9067.80-0.2021992
10:28:0367.8067.9067.90-0.1021990
10:27:4767.8068.0068.00011988
10:27:4767.8068.0067.80-0.2081987
10:27:4667.8068.0067.80-0.2031979
10:27:4567.9068.0067.90-0.1041976
10:27:4567.9068.0067.90-0.1051972
10:27:4167.9068.0067.90-0.1011967
10:27:2067.9068.0067.90-0.1011966
10:27:0667.9068.0067.90-0.1021965
10:27:0567.9068.0067.90-0.1011963
10:27:0567.9068.0067.90-0.10101962
10:26:3767.9068.0067.90-0.1011952
10:26:3267.9068.0067.90-0.1011951
10:26:1767.9068.0067.90-0.1051950
10:26:0567.9068.0068.00011945
10:25:5867.9068.0067.90-0.1011944
10:25:3567.9068.0067.90-0.1011943
10:25:2267.9068.0067.90-0.1031942
10:25:1967.9068.0067.90-0.1041939
10:25:1967.9068.0067.90-0.10101935
10:25:1167.9068.0067.90-0.1011925
10:25:1067.9068.0068.00011924
10:24:3267.9068.0067.90-0.1011923
10:24:2967.9068.0067.90-0.1021922
10:24:2967.9068.0068.00021920
10:24:2467.9068.0067.90-0.10171918
10:24:1067.9068.1067.90-0.1011901
10:24:1067.9068.1067.90-0.1011900
10:24:0968.0068.1068.00021899
10:23:5868.0068.1068.00011897
10:23:3467.9068.1068.10+0.1011896
10:23:3467.9068.1067.90-0.1091895
10:23:3368.0068.1068.00031886
10:23:3368.0068.1068.00021883
10:23:3368.0068.1068.000391881
10:23:3368.0068.1068.000351842
10:23:3368.0068.1068.000111807
10:23:3268.0068.1068.00011796
10:23:3268.0068.1068.00021795
10:23:3268.0068.1068.10+0.1011793
10:23:3268.1068.2068.10+0.10541792
10:23:3268.1068.2068.10+0.10101738
10:22:4968.1068.2068.20+0.2011728
10:22:4768.1068.2068.10+0.1011727
10:22:4768.1068.2068.10+0.1011726
10:22:3068.1068.2068.10+0.1021725
10:22:2368.1068.2068.20+0.2041723
10:22:1268.1068.2068.20+0.2011719
10:22:1068.1068.2068.20+0.2011718
10:21:4868.1068.3068.10+0.1011717
10:21:4868.1068.3068.10+0.1011716
10:21:4768.2068.3068.20+0.2031715
10:21:4668.2068.3068.20+0.2041712
10:21:4668.2068.3068.20+0.2021708
10:21:4568.2068.3068.20+0.2021706
10:21:4568.2068.3068.20+0.20101704
10:21:1368.2068.3068.20+0.2011694
10:21:0268.2068.3068.30+0.3011693
10:20:1968.2068.3068.20+0.2011692
10:20:0568.2068.3068.20+0.2011691
10:20:0568.2068.3068.20+0.2021690
10:19:5968.2068.3068.20+0.20101688
10:19:5168.2068.3068.30+0.3011678
10:19:3368.2068.3068.20+0.2011677
10:19:1868.2068.3068.30+0.3011676
10:19:0868.2068.3068.20+0.2011675
10:18:4268.2068.3068.20+0.2011674
10:18:3268.2068.3068.20+0.2021673
10:18:2668.2068.3068.30+0.3011671
10:18:1268.2068.3068.20+0.20101670
10:17:5368.2068.3068.30+0.3011660
10:17:5168.2068.3068.20+0.2011659
10:17:0868.2068.3068.20+0.2011658
10:17:0068.2068.3068.20+0.2031657
10:16:5868.2068.3068.20+0.2011654
10:16:4068.2068.3068.20+0.2011653
10:16:2568.2068.3068.20+0.20101652
10:16:1068.2068.3068.20+0.2021642
10:14:4968.2068.3068.20+0.2021640
10:14:3968.2068.3068.20+0.20101638
10:13:5568.2068.3068.30+0.3011628
10:13:2568.2068.3068.30+0.3021627
10:13:2368.2068.3068.20+0.2011625
10:13:1268.2068.3068.20+0.2011624
10:13:1268.2068.3068.20+0.2021623
10:12:5268.3068.4068.30+0.30101621
10:11:5868.3068.4068.30+0.3011611
10:11:2168.3068.4068.30+0.3011610
10:11:1968.3068.4068.40+0.4011609
10:11:0768.3068.4068.30+0.3021608
10:11:0568.3068.4068.30+0.30101606
10:11:0068.3068.4068.30+0.3011596
10:10:5668.3068.4068.30+0.3021595
10:10:3668.3068.4068.40+0.4021593
10:10:3668.4068.5068.40+0.4011591
10:10:3668.3068.4068.40+0.4011590
10:10:2568.3068.4068.40+0.4011589
10:10:2468.3068.4068.40+0.4011588
10:10:2268.3068.4068.40+0.4021587
10:10:2268.3068.4068.40+0.4031585
10:10:2268.3068.4068.30+0.3061582
10:10:2268.3068.4068.40+0.40141576
10:10:2268.3068.4068.40+0.40121562
10:10:2268.3068.4068.40+0.40121550
10:10:2268.3068.4068.40+0.40121538
10:09:1968.3068.4068.30+0.30101526
10:07:3368.3068.4068.30+0.3021516
10:07:3268.3068.4068.30+0.30101514
10:06:1568.4068.5068.40+0.4021504
10:06:0868.4068.5068.40+0.4011502
10:05:5768.3068.5068.30+0.3021501
10:05:5768.3068.5068.50+0.5031499
10:05:5168.4068.5068.40+0.4061496
10:05:4668.4068.5068.50+0.5031490
10:05:4668.4068.5068.40+0.4011487
10:05:4668.4068.5068.40+0.4041486
10:05:4668.4068.5068.40+0.4011482
10:05:4568.3068.4068.40+0.40521481
10:05:4568.3068.4068.30+0.30101429
10:05:3268.3068.4068.40+0.4011419
10:05:2968.3068.4068.40+0.4011418
10:05:2468.3068.4068.30+0.3011417
10:05:0368.3068.4068.40+0.4011416
10:04:5068.3068.4068.30+0.3011415
10:04:3968.2068.4068.20+0.2011414
10:04:3868.3068.4068.30+0.3011413
10:04:3868.3068.4068.30+0.3011412
10:04:3868.2068.3068.30+0.3021411
10:04:3868.2068.3068.30+0.3071409
10:04:3868.2068.3068.30+0.3021402
10:04:0968.2068.4068.20+0.2011400
10:04:0968.3068.4068.30+0.3011399
10:04:0968.3068.4068.30+0.3031398
10:03:5968.2068.4068.20+0.2011395
10:03:5968.3068.4068.20+0.2021394
10:03:5968.3068.4068.30+0.3081392
10:03:5268.3068.4068.30+0.3011384
10:03:4968.3068.4068.30+0.3011383
10:03:4968.3068.4068.30+0.3011382
10:03:2868.3068.4068.30+0.3011381
10:02:5868.3068.4068.30+0.3011380
10:02:2368.3068.4068.30+0.3011379
10:02:2368.3068.4068.30+0.3011378
10:02:1268.3068.4068.30+0.3021377
10:02:1268.3068.4068.30+0.30101375
10:02:0968.3068.4068.30+0.3021365
10:02:0668.3068.4068.30+0.3011363
10:01:5868.3068.4068.30+0.3011362
10:01:4068.3068.4068.30+0.3011361
10:01:1468.3068.4068.30+0.3011360
10:00:2368.3068.4068.30+0.3011359
09:59:3668.3068.4068.30+0.3011358
09:58:5068.3068.4068.30+0.3011357
09:58:4968.3068.4068.30+0.3011356
09:57:5568.3068.4068.30+0.3011355
09:57:5568.3068.4068.30+0.3021354
09:57:5468.3068.4068.30+0.3011352
09:57:4468.2068.3068.30+0.3021351
09:57:3368.2068.3068.20+0.2011349
09:57:1968.2068.3068.20+0.2011348
09:57:1368.2068.3068.30+0.3011347
09:56:5068.2068.3068.20+0.2011346
09:56:3768.2068.3068.30+0.3021345
09:56:1968.2068.3068.30+0.3011343
09:56:1568.2068.3068.30+0.3011342
09:56:1468.2068.3068.20+0.2011341
09:56:1468.2068.3068.30+0.3011340
09:55:5668.2068.3068.20+0.2011339
09:55:3268.3068.4068.30+0.30101338
09:55:2868.3068.4068.30+0.30151328
09:55:0968.3068.4068.30+0.3011313
09:55:0868.3068.4068.40+0.4011312
09:54:5768.3068.4068.30+0.3031311
09:54:4168.3068.4068.40+0.4011308
09:54:3568.3068.4068.30+0.3011307
09:54:0768.4068.5068.40+0.40191306
09:53:5768.4068.5068.40+0.4011287
09:53:4368.4068.5068.40+0.4011286
09:53:0968.3068.4068.40+0.4011285
09:53:0068.3068.4068.30+0.3011284
09:52:5268.3068.4068.40+0.4021283
09:52:4368.3068.4068.40+0.4011281
09:52:3268.3068.4068.40+0.4021280
09:52:2968.3068.4068.40+0.4021278
09:49:5668.4068.5068.40+0.4011276
09:49:4868.4068.5068.40+0.4061275
09:49:0368.2068.5068.20+0.2011269
09:49:0268.2068.5068.20+0.2011268
09:49:0168.2068.5068.20+0.2011267
09:49:0068.2068.5068.20+0.2011266
09:49:0068.2068.5068.20+0.2011265
09:48:5968.3068.5068.30+0.3011264
09:48:5868.3068.5068.30+0.3011263
09:48:5868.3068.5068.30+0.30181262
09:48:5768.4068.5068.30+0.3031244
09:48:5768.4068.5068.40+0.4071241
09:48:5768.5068.6068.50+0.50181234
09:48:5768.5068.7068.50+0.5011216
09:48:5668.5068.7068.50+0.5021215
09:48:5568.6068.7068.60+0.60101213
09:48:3168.6068.7068.70+0.7021203
09:48:1268.6068.7068.60+0.6011201
09:48:1268.6068.7068.70+0.7011200
09:48:1268.5068.6068.60+0.60141199
09:48:1268.5068.6068.60+0.60141185
09:48:1268.5068.6068.60+0.60141171
09:48:0268.5068.6068.50+0.5011157
09:48:0268.5068.6068.50+0.50101156
09:47:3068.5068.6068.50+0.5021146
09:47:2468.5068.6068.50+0.5011144
09:46:5368.5068.6068.50+0.5011143
09:46:4868.5068.6068.50+0.5021142
09:46:4468.5068.6068.50+0.5011140
09:46:3168.5068.6068.50+0.5011139
09:46:0168.5068.6068.50+0.5011138
09:45:2668.5068.6068.50+0.5011137
09:44:4668.5068.6068.50+0.5011136
09:44:3268.5068.6068.50+0.5091135
09:44:1968.5068.6068.50+0.5011126
09:44:0968.5068.6068.50+0.5011125
09:43:5268.5068.6068.50+0.5011124
09:43:3368.5068.6068.50+0.5021123
09:43:3068.5068.6068.50+0.50161121
09:43:3068.6068.7068.60+0.60301105
09:42:5968.6068.7068.60+0.6011075
09:42:5268.6068.7068.70+0.7021074
09:42:3168.6068.7068.60+0.6011072
09:42:1568.6068.7068.70+0.7011071
09:42:0068.6068.7068.70+0.7011070
09:41:5168.6068.7068.70+0.7051069
09:41:1568.6068.7068.70+0.7011064
09:41:1568.6068.7068.70+0.7021063
09:41:0968.6068.7068.70+0.7021061
09:40:3568.6068.7068.70+0.7021059
09:40:1768.7068.8068.70+0.7011057
09:39:3868.7068.9068.70+0.7041056
09:39:2168.7068.9068.70+0.7021052
09:39:1968.7068.9068.70+0.70171050
09:39:1968.8068.9068.80+0.80101033
09:38:5968.8068.9068.80+0.8011023
09:38:4668.8069.0068.80+0.8011022
09:38:4468.9069.0068.90+0.9011021
09:38:4468.8068.9068.90+0.9091020
09:38:3468.8068.9068.80+0.8021011
09:38:2068.7068.8068.80+0.80101009
09:38:2068.7068.8068.80+0.801999
09:38:2068.7068.8068.80+0.805998
09:37:5168.8068.9068.70+0.705993
09:37:5168.8068.9068.80+0.801988
09:37:5168.8068.9068.80+0.807987
09:37:5168.8068.9068.80+0.803980
09:37:5068.9069.0068.90+0.9021977
09:37:4968.9069.0068.90+0.902956
09:37:4468.9069.0068.90+0.901954
09:37:4068.9069.0068.90+0.901953
09:37:3768.9069.0068.90+0.901952
09:37:3168.9069.0069.00+1.001951
09:36:4968.9069.0069.00+1.001950
09:36:4768.9069.0069.00+1.004949
09:36:4568.9069.0068.90+0.901945
09:36:4568.8068.9068.90+0.904944
09:36:4568.8068.9068.90+0.9039940
09:36:4268.8068.9068.80+0.801901
09:36:0668.8068.9068.80+0.801900
09:36:0668.7068.8068.80+0.809899
09:36:0668.7068.8068.80+0.807890
09:36:0668.7068.8068.80+0.8014883
09:36:0668.7068.8068.80+0.803869
09:36:0268.7068.8068.70+0.701866
09:35:4068.7068.8068.70+0.701865
09:35:0968.7068.8068.70+0.701864
09:34:4568.7068.8068.70+0.701863
09:34:4268.7068.8068.70+0.701862
09:34:4168.7068.8068.70+0.701861
09:34:3568.7068.8068.70+0.7010860
09:34:1468.7068.8068.70+0.701850
09:34:1268.7068.8068.70+0.702849
09:33:4468.7068.8068.80+0.801847
09:33:4268.7068.8068.70+0.704846
09:33:4268.8068.9068.80+0.8023842
09:33:4268.8068.9068.80+0.8010819
09:33:3268.8068.9068.80+0.802809
09:33:1068.8068.9068.80+0.801807
09:33:0568.8068.9068.80+0.805806
09:32:5968.8068.9068.90+0.901801
09:32:4968.8068.9068.80+0.802800
09:32:4168.8068.9068.90+0.901798
09:32:1968.8068.9068.90+0.901797
09:32:0768.8068.9068.90+0.901796
09:32:0468.8068.9068.90+0.901795
09:31:5468.8068.9068.90+0.901794
09:31:4968.8068.9068.90+0.9010793
09:31:4768.8068.9068.90+0.901783
09:31:4568.8068.9068.90+0.901782
09:31:4268.8068.9068.90+0.902781
09:31:3168.8068.9068.90+0.901779
09:31:2768.8068.9068.90+0.901778
09:30:5968.8068.9068.80+0.801777
09:30:4668.8068.9068.80+0.802776
09:30:4668.7068.8068.80+0.8020774
09:30:2968.7068.8068.80+0.802754
09:30:2168.7068.8068.80+0.803752
09:30:1468.7068.8068.70+0.701749
09:29:3168.7068.8068.80+0.802748
09:28:4868.7068.8068.80+0.801746
09:28:4168.7068.8068.70+0.701745
09:28:2868.7068.8068.70+0.701744
09:28:2668.7068.8068.70+0.701743
09:28:2668.6068.7068.70+0.7012742
09:28:2668.6068.7068.60+0.602730
09:28:2668.6068.7068.70+0.701728
09:28:2568.5068.6068.60+0.6026727
09:28:2568.5068.6068.60+0.606701
09:28:2568.4068.5068.50+0.5013695
09:28:2568.4068.5068.50+0.509682
09:28:2568.4068.5068.40+0.401673
09:27:5968.4068.5068.40+0.406672
09:27:5768.4068.5068.40+0.401666
09:26:5268.4068.5068.50+0.501665
09:25:5468.4068.5068.50+0.501664
09:25:5468.4068.5068.40+0.4014663
09:25:2768.4068.5068.50+0.501649
09:24:5768.4068.5068.50+0.502648
09:24:3268.5068.6068.50+0.501646
09:24:3268.5068.6068.50+0.503645
09:24:3268.5068.6068.50+0.501642
09:24:3168.4068.5068.50+0.501641
09:24:3168.4068.5068.50+0.507640
09:24:3168.4068.5068.50+0.505633
09:24:1368.4068.5068.40+0.401628
09:23:5468.4068.5068.40+0.4016627
09:23:5068.4068.5068.40+0.401611
09:23:3068.4068.5068.50+0.502610
09:22:3368.3068.4068.40+0.4014608
09:22:3368.4068.5068.40+0.406594
09:22:2468.3068.5068.30+0.302588
09:22:2068.3068.4068.40+0.403586
09:22:1968.3068.5068.30+0.301583
09:22:1968.3068.4068.40+0.403582
09:22:1168.3068.4068.30+0.301579
09:22:1068.3068.4068.30+0.301578
09:22:0668.3068.4068.40+0.401577
09:22:0668.4068.5068.40+0.4014576
09:21:5768.4068.5068.40+0.405562
09:20:3968.5068.6068.50+0.502557
09:20:3968.4068.5068.50+0.505555
09:20:3968.4068.5068.50+0.503550
09:20:1668.4068.5068.40+0.401547
09:19:5368.4068.5068.40+0.401546
09:19:2868.4068.5068.40+0.403545
09:19:2768.4068.5068.40+0.401542
09:19:2668.4068.5068.40+0.401541
09:19:1368.4068.5068.40+0.401540
09:19:1068.3068.4068.40+0.401539
09:18:4468.3068.4068.40+0.403538
09:18:2868.3068.5068.30+0.301535
09:18:2768.3068.5068.30+0.301534
09:18:2668.4068.5068.40+0.4010533
09:18:2668.4068.5068.40+0.407523
09:18:2468.5068.6068.50+0.5031516
09:18:2068.5068.6068.50+0.501485
09:18:1368.5068.6068.50+0.501484
09:17:5068.5068.6068.50+0.501483
09:17:2468.5068.6068.50+0.501482
09:17:0068.5068.6068.50+0.501481
09:16:4068.5068.6068.50+0.501480
09:16:4068.5068.6068.60+0.601479
09:16:1968.5068.6068.50+0.501478
09:16:0968.5068.6068.50+0.501477
09:15:4568.6068.7068.60+0.601476
09:15:4468.6068.7068.60+0.602475
09:15:4468.6068.7068.60+0.6020473
09:15:1668.6068.7068.70+0.703453
09:14:0668.6068.7068.60+0.601450
09:13:4368.6068.7068.60+0.605449
09:13:2468.6068.7068.60+0.6010444
09:13:2068.6068.7068.60+0.605434
09:13:1368.6068.7068.70+0.701429
09:12:5268.6068.7068.60+0.601428
09:12:5168.6068.7068.60+0.603427
09:12:5168.5068.6068.70+0.701424
09:12:5168.5068.6068.60+0.606423
09:12:5168.4068.5068.50+0.5012417
09:12:5168.4068.5068.50+0.505405
09:11:1668.5068.6068.50+0.5012400
09:11:1168.5068.6068.50+0.501388
09:10:1968.5068.6068.50+0.501387
09:10:1968.4068.5068.50+0.501386
09:10:1968.4068.5068.50+0.505385
09:10:1268.4068.5068.50+0.504380
09:09:4668.4068.5068.50+0.501376
09:09:3768.4068.5068.40+0.405375
09:09:3468.4068.5068.40+0.401370
09:09:3468.3068.4068.40+0.406369
09:09:2868.3068.4068.30+0.303363
09:09:1768.3068.4068.30+0.301360
09:08:3068.3068.6068.30+0.301359
09:08:2968.3068.6068.30+0.301358
09:08:2868.3068.6068.30+0.301357
09:08:2768.3068.6068.30+0.301356
09:08:2768.4068.6068.40+0.401355
09:08:2668.5068.6068.50+0.501354
09:08:2668.5068.7068.50+0.506353
09:08:2668.6068.7068.60+0.6013347
09:08:2368.6068.7068.60+0.601334
09:08:0968.6068.7068.60+0.602333
09:08:0968.6068.7068.60+0.601331
09:07:5968.6068.7068.60+0.605330
09:07:4168.6068.7068.70+0.701325
09:07:3468.6068.7068.60+0.602324
09:07:2368.6068.7068.60+0.601322
09:07:0968.6068.7068.60+0.601321
09:06:4968.6068.7068.60+0.602320
09:06:4968.6068.7068.60+0.602318
09:06:2768.6068.7068.60+0.601316
09:06:2668.6068.7068.60+0.603315
09:05:4868.6068.7068.70+0.7011312
09:05:4868.6068.7068.70+0.701301
09:05:4868.6068.7068.70+0.703300
09:05:4868.6068.7068.60+0.601297
09:05:4768.6068.7068.60+0.601296
09:05:4668.6068.7068.70+0.701295
09:05:4668.6068.9068.60+0.601294
09:05:4668.7068.9068.70+0.704293
09:05:4668.8068.9068.80+0.8021289
09:05:3468.8068.9068.80+0.801268
09:05:3368.8068.9068.80+0.801267
09:05:3368.9069.0068.90+0.907266
09:05:3368.9069.0068.90+0.901259
09:05:3168.9069.0068.90+0.901258
09:05:2968.9069.0068.90+0.902257
09:05:1768.9069.0068.90+0.902255
09:05:1268.9069.0068.90+0.901253
09:05:0968.9069.0068.90+0.901252
09:05:0868.9069.0068.90+0.902251
09:05:0568.9069.0068.90+0.901249
09:04:5468.9069.0068.90+0.905248
09:04:3268.9069.0068.90+0.901243
09:04:3068.9069.0068.90+0.901242
09:04:2768.9069.0068.90+0.901241
09:04:2268.9069.0068.90+0.9010240
09:04:0168.9069.0069.00+1.001230
09:03:5968.9069.0068.90+0.901229
09:03:5868.9069.0068.90+0.901228
09:03:5468.9069.0068.90+0.903227
09:03:5468.9069.0068.90+0.901224
09:03:5168.9069.0068.90+0.906223
09:03:4768.9069.0068.90+0.901217
09:03:4568.9069.0068.90+0.901216
09:03:4268.9069.0068.90+0.901215
09:03:4068.9069.0068.90+0.901214
09:03:3268.9069.0068.90+0.901213
09:03:3068.9069.0068.90+0.901212
09:03:2768.9069.0068.90+0.902211
09:03:2768.8068.9068.90+0.901209
09:03:2068.9069.0068.90+0.902208
09:03:2068.9069.0068.90+0.901206
09:03:2068.9069.0069.00+1.001205
09:03:2068.8068.9068.90+0.907204
09:03:1968.8068.9068.80+0.801197
09:03:1968.7068.9068.90+0.901196
09:03:1968.7068.8068.80+0.8016195
09:03:1968.7068.8068.70+0.701179
09:03:1868.7068.8068.80+0.806178
09:03:1768.7068.8068.70+0.701172
09:03:1668.7068.8068.70+0.701171
09:03:1568.7068.8068.70+0.701170
09:03:1568.7068.8068.70+0.701169
09:03:1468.7068.8068.70+0.701168
09:03:1268.7068.8068.70+0.701167
09:03:1268.7068.8068.70+0.701166
09:03:1268.7068.8068.70+0.7017165
09:03:0368.7068.8068.80+0.801148
09:03:0368.7068.8068.70+0.705147
09:02:5768.7068.8068.70+0.701142
09:02:5568.7068.8068.80+0.803141
09:02:5368.7068.8068.70+0.7010138
09:02:4468.7068.8068.70+0.701128
09:02:3668.7068.8068.70+0.701127
09:02:2968.6068.7068.70+0.7026126
09:02:1868.7068.8068.70+0.701100
09:01:4168.6068.8068.60+0.60199
09:01:4168.6068.8068.60+0.60198
09:01:4168.6068.8068.60+0.60197
09:01:4068.7068.8068.70+0.70196
09:01:4068.5068.7068.70+0.70495
09:01:3668.6068.8068.60+0.601091
09:01:3468.6068.8068.60+0.60181
09:01:2768.7068.8068.70+0.70180
09:01:2668.7068.8068.70+0.70579
09:01:1668.6068.7068.70+0.70274
09:01:1668.6068.7068.70+0.70172
09:01:1668.6068.7068.60+0.60171
09:01:1568.5068.6068.60+0.60170
09:01:1468.4068.6068.60+0.60469
09:01:0868.4068.5068.50+0.50165
09:01:0868.4068.6068.40+0.40264
09:01:0868.4068.5068.50+0.50162
09:01:0868.3068.4068.40+0.401361
09:01:0868.3068.4068.40+0.40248
09:01:0768.2068.3068.30+0.30446
09:01:0768.2068.3068.30+0.30142
09:00:5368.2068.4068.20+0.20241
09:00:5368.3068.4068.30+0.301339
09:00:3468.3068.4068.40+0.40126
09:00:3268.3068.4068.40+0.40125
09:00:1168.3068.4068.30+0.30124
09:00:0768.3068.4068.30+0.30123
09:00:07----68.30+0.302222
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。