寒　舍 (2739) 觀光事業上市

62.00 ▲+1.40 +2.31% 0.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	455	61.90	16	62.00	2	60.60	62.20	60.60	60.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.00	62.10	62.00	+1.40	29	455
13:21:16	61.50	61.60	61.60	+1.00	46	426
13:21:16	61.50	61.60	61.60	+1.00	1	380
13:20:40	61.50	61.60	61.50	+0.90	2	379
13:18:37	61.50	61.60	61.60	+1.00	1	377
13:18:22	61.50	61.60	61.60	+1.00	1	376
13:16:42	61.50	61.60	61.50	+0.90	2	375
13:14:08	61.50	61.60	61.50	+0.90	4	373
13:12:36	61.50	61.60	61.50	+0.90	2	369
13:12:31	61.50	61.60	61.50	+0.90	1	367
13:11:45	61.40	61.50	61.50	+0.90	1	366
13:11:13	61.40	61.50	61.50	+0.90	1	365
13:10:19	61.40	61.50	61.50	+0.90	1	364
13:09:42	61.40	61.50	61.50	+0.90	1	363
13:03:39	61.40	61.50	61.40	+0.80	1	362
13:02:08	61.40	61.50	61.40	+0.80	1	361
12:56:59	61.30	61.50	61.30	+0.70	1	360
12:52:44	61.40	61.50	61.40	+0.80	3	359
12:52:35	61.40	61.50	61.40	+0.80	4	356
12:52:13	61.40	61.50	61.50	+0.90	1	352
12:52:12	61.40	61.50	61.50	+0.90	1	351
12:47:51	61.40	61.50	61.50	+0.90	2	350
12:41:43	61.40	61.50	61.50	+0.90	1	348
12:41:28	61.40	61.50	61.50	+0.90	1	347
12:40:41	61.40	61.50	61.50	+0.90	1	346
12:35:31	61.40	61.50	61.40	+0.80	1	345
12:34:00	61.40	61.50	61.40	+0.80	2	344
12:28:51	61.40	61.50	61.40	+0.80	1	342
12:27:46	61.40	61.50	61.40	+0.80	1	341
12:24:27	61.40	61.50	61.40	+0.80	2	340
12:21:16	61.40	61.50	61.50	+0.90	1	338
12:20:46	61.40	61.50	61.40	+0.80	2	337
12:12:44	61.40	61.50	61.50	+0.90	1	335
12:10:12	61.50	61.60	61.50	+0.90	1	334
12:08:01	61.50	61.60	61.50	+0.90	1	333
12:08:00	61.50	61.60	61.50	+0.90	5	332
12:02:22	61.60	61.70	61.60	+1.00	3	327
12:02:22	61.70	61.90	61.70	+1.10	4	324
11:51:56	61.80	61.90	61.80	+1.20	1	320
11:45:03	61.80	62.00	61.80	+1.20	2	319
11:44:12	61.80	62.00	61.80	+1.20	5	317
11:39:52	61.80	62.00	62.00	+1.40	1	312
11:29:09	61.80	62.00	62.00	+1.40	1	311
11:28:44	61.90	62.00	62.00	+1.40	3	310
11:28:28	61.80	62.10	62.10	+1.50	1	307
11:28:11	61.90	62.10	61.90	+1.30	2	306
11:23:06	61.90	62.10	61.90	+1.30	1	304
11:22:59	61.90	62.00	62.00	+1.40	1	303
11:17:53	61.90	62.00	62.00	+1.40	1	302
11:11:56	61.90	62.00	62.00	+1.40	1	301
11:11:56	61.90	62.00	62.00	+1.40	1	300
11:09:15	62.00	62.20	62.00	+1.40	1	299
11:07:05	62.00	62.20	62.00	+1.40	3	298
11:05:34	62.00	62.20	62.00	+1.40	1	295
11:04:17	61.90	62.20	62.20	+1.60	2	294
11:03:45	61.90	62.20	62.20	+1.60	13	292
11:02:22	62.20	62.30	62.20	+1.60	2	279
11:02:22	62.20	62.30	62.20	+1.60	1	277
11:02:02	62.10	62.20	62.20	+1.60	1	276
11:01:53	62.10	62.20	62.20	+1.60	3	275
11:01:32	62.10	62.20	62.10	+1.50	1	272
11:01:32	62.10	62.20	62.10	+1.50	1	271
11:01:32	62.00	62.10	62.10	+1.50	3	270
11:00:55	62.10	62.20	62.10	+1.50	1	267
11:00:55	61.90	62.10	62.10	+1.50	1	266
10:59:48	61.80	61.90	61.90	+1.30	3	265
10:59:37	61.90	62.10	61.90	+1.30	1	262
10:55:11	61.80	62.00	62.00	+1.40	1	261
10:54:46	61.80	62.00	62.00	+1.40	3	260
10:54:25	61.90	62.00	61.90	+1.30	1	257
10:54:01	61.90	62.00	61.90	+1.30	1	256
10:52:55	61.90	62.00	62.00	+1.40	1	255
10:52:38	61.90	62.00	62.00	+1.40	5	254
10:52:17	61.80	61.90	61.90	+1.30	1	249
10:50:55	61.80	61.90	61.90	+1.30	2	248
10:46:25	61.60	61.90	61.60	+1.00	1	246
10:46:12	61.80	61.90	61.80	+1.20	1	245
10:45:11	61.90	62.00	61.90	+1.30	1	244
10:45:11	61.90	62.00	61.90	+1.30	1	243
10:44:29	61.90	62.00	62.00	+1.40	1	242
10:43:16	62.00	62.10	62.00	+1.40	3	241
10:43:07	61.80	62.00	62.00	+1.40	4	238
10:42:24	61.90	62.10	61.90	+1.30	4	234
10:42:24	62.00	62.10	62.00	+1.40	1	230
10:41:27	61.90	62.00	62.00	+1.40	1	229
10:40:49	61.90	62.00	62.00	+1.40	1	228
10:40:35	62.00	62.10	62.00	+1.40	1	227
10:40:19	62.00	62.10	62.00	+1.40	1	226
10:39:45	62.00	62.20	62.00	+1.40	1	225
10:39:16	61.90	62.10	62.10	+1.50	2	224
10:39:06	61.90	62.00	62.00	+1.40	6	222
10:38:53	61.80	61.90	61.90	+1.30	9	216
10:38:19	61.60	61.80	61.80	+1.20	1	207
10:38:19	61.60	61.80	61.80	+1.20	9	206
10:38:19	61.60	61.80	61.80	+1.20	3	197
10:37:25	61.50	61.70	61.70	+1.10	2	194
10:36:45	61.50	61.70	61.70	+1.10	2	192
10:35:34	61.50	61.70	61.70	+1.10	7	190
10:35:34	61.50	61.70	61.70	+1.10	2	183
10:35:32	61.50	61.60	61.60	+1.00	5	181
10:35:13	61.40	61.50	61.50	+0.90	2	176
10:33:57	61.40	61.50	61.50	+0.90	1	174
10:33:24	61.50	61.60	61.50	+0.90	1	173
10:33:08	61.40	61.50	61.50	+0.90	1	172
10:31:19	61.40	61.50	61.50	+0.90	4	171
10:31:19	61.40	61.50	61.50	+0.90	1	167
10:31:18	61.40	61.50	61.50	+0.90	1	166
10:31:18	61.40	61.50	61.50	+0.90	1	165
10:31:13	61.40	61.50	61.50	+0.90	1	164
10:30:33	61.30	61.50	61.50	+0.90	1	163
10:29:54	61.30	61.40	61.40	+0.80	1	162
10:27:03	61.30	61.50	61.50	+0.90	2	161
10:22:20	61.40	61.50	61.40	+0.80	1	159
10:21:37	61.50	61.60	61.50	+0.90	2	158
10:21:37	61.50	61.60	61.50	+0.90	1	156
10:20:47	61.50	61.60	61.50	+0.90	1	155
10:20:33	61.50	61.60	61.50	+0.90	1	154
10:19:14	61.50	61.60	61.50	+0.90	1	153
10:18:23	61.60	61.70	61.60	+1.00	2	152
10:17:56	61.60	61.70	61.60	+1.00	1	150
10:17:45	61.60	61.70	61.60	+1.00	1	149
10:10:05	61.60	61.70	61.60	+1.00	1	148
10:06:50	61.50	61.60	61.60	+1.00	1	147
10:05:56	61.60	61.70	61.60	+1.00	1	146
10:04:56	61.60	61.70	61.60	+1.00	1	145
10:04:31	61.60	61.70	61.60	+1.00	1	144
10:04:31	61.60	61.70	61.60	+1.00	2	143
10:03:10	61.50	61.60	61.60	+1.00	1	141
10:02:29	61.50	61.70	61.70	+1.10	1	140
10:02:04	61.50	61.70	61.70	+1.10	1	139
10:00:27	61.50	61.70	61.70	+1.10	5	138
10:00:06	61.50	61.60	61.60	+1.00	1	133
09:59:27	61.50	61.60	61.60	+1.00	1	132
09:59:24	61.50	61.70	61.70	+1.10	2	131
09:59:15	61.50	61.60	61.60	+1.00	2	129
09:59:15	61.50	61.60	61.60	+1.00	1	127
09:59:09	61.50	61.60	61.60	+1.00	1	126
09:58:59	61.50	61.60	61.60	+1.00	2	125
09:58:59	61.50	61.60	61.60	+1.00	1	123
09:57:10	61.50	61.60	61.60	+1.00	1	122
09:56:19	61.50	61.60	61.60	+1.00	2	121
09:53:53	61.40	61.70	61.40	+0.80	1	119
09:53:16	61.40	61.60	61.60	+1.00	2	118
09:53:16	61.40	61.60	61.60	+1.00	1	116
09:53:13	61.30	61.50	61.50	+0.90	1	115
09:52:22	61.30	61.50	61.50	+0.90	2	114
09:51:50	61.40	61.50	61.40	+0.80	2	112
09:51:45	61.40	61.50	61.40	+0.80	1	110
09:50:23	61.40	61.50	61.40	+0.80	1	109
09:50:09	61.40	61.50	61.40	+0.80	1	108
09:48:22	61.40	61.50	61.50	+0.90	1	107
09:44:35	61.30	61.50	61.50	+0.90	1	106
09:42:48	61.30	61.50	61.50	+0.90	2	105
09:41:39	61.50	61.60	61.50	+0.90	1	103
09:41:18	61.50	61.60	61.50	+0.90	1	102
09:41:18	61.50	61.60	61.50	+0.90	1	101
09:40:53	61.30	61.50	61.50	+0.90	3	100
09:37:45	61.40	61.50	61.50	+0.90	1	97
09:34:24	61.40	61.50	61.40	+0.80	1	96
09:34:14	61.40	61.50	61.40	+0.80	1	95
09:33:14	61.40	61.50	61.40	+0.80	1	94
09:30:43	61.50	61.60	61.50	+0.90	1	93
09:27:51	61.40	61.60	61.60	+1.00	2	92
09:26:57	61.40	61.50	61.50	+0.90	1	90
09:26:20	61.40	61.60	61.60	+1.00	2	89
09:25:55	61.40	61.60	61.60	+1.00	1	87
09:25:33	61.40	61.60	61.60	+1.00	1	86
09:24:48	61.40	61.60	61.60	+1.00	1	85
09:24:48	61.50	61.60	61.50	+0.90	1	84
09:24:40	61.40	61.50	61.50	+0.90	4	83
09:23:18	61.10	61.30	61.30	+0.70	1	79
09:23:18	61.10	61.30	61.30	+0.70	1	78
09:23:11	61.10	61.20	61.20	+0.60	2	77
09:23:02	61.00	61.10	61.10	+0.50	1	75
09:22:50	61.00	61.10	61.10	+0.50	1	74
09:20:48	61.10	61.20	61.10	+0.50	3	73
09:19:30	61.10	61.20	61.10	+0.50	1	70
09:19:23	61.00	61.10	61.10	+0.50	1	69
09:18:44	61.00	61.10	61.10	+0.50	2	68
09:16:31	61.00	61.20	61.20	+0.60	1	66
09:16:31	61.00	61.20	61.20	+0.60	1	65
09:16:12	61.00	61.20	61.20	+0.60	1	64
09:15:07	60.90	61.00	61.00	+0.40	3	63
09:12:23	61.00	61.20	61.00	+0.40	2	60
09:11:58	60.90	61.00	61.00	+0.40	1	58
09:11:04	60.90	61.00	61.00	+0.40	2	57
09:09:30	60.80	61.00	61.00	+0.40	2	55
09:08:59	60.80	60.90	60.90	+0.30	1	53
09:08:54	60.70	60.80	60.80	+0.20	1	52
09:08:23	60.70	60.80	60.70	+0.10	1	51
09:08:09	60.80	60.90	60.80	+0.20	4	50
09:07:06	60.80	61.00	61.00	+0.40	1	46
09:07:06	60.80	61.00	61.00	+0.40	2	45
09:07:03	60.80	61.00	61.00	+0.40	1	43
09:05:15	61.00	61.20	61.00	+0.40	1	42
09:04:56	61.00	61.20	61.00	+0.40	1	41
09:04:31	61.00	61.20	61.00	+0.40	1	40
09:04:20	61.00	61.20	61.00	+0.40	2	39
09:04:01	61.20	61.30	61.20	+0.60	1	37
09:03:56	61.00	61.30	61.00	+0.40	1	36
09:03:56	61.10	61.30	61.10	+0.50	1	35
09:03:43	61.10	61.50	61.10	+0.50	1	34
09:03:19	61.30	61.80	61.20	+0.60	3	33
09:03:19	61.30	61.80	61.30	+0.70	2	30
09:03:16	61.30	61.80	61.30	+0.70	1	28
09:02:50	61.10	61.20	61.20	+0.60	1	27
09:02:50	61.10	61.20	61.20	+0.60	1	26
09:02:48	61.20	62.00	61.20	+0.60	1	25
09:02:39	61.10	61.60	61.60	+1.00	1	24
09:02:32	61.00	61.10	61.60	+1.00	3	23
09:02:32	61.00	61.10	61.40	+0.80	1	20
09:02:32	61.00	61.10	61.10	+0.50	1	19
09:02:12	61.00	61.10	61.00	+0.40	1	18
09:02:10	61.00	61.10	61.00	+0.40	1	17
09:02:00	61.00	61.10	61.00	+0.40	1	16
09:01:50	61.00	61.10	61.00	+0.40	1	15
09:01:49	60.90	61.00	61.00	+0.40	1	14
09:01:05	60.70	60.80	60.80	+0.20	2	13
09:00:54	60.70	60.80	60.80	+0.20	1	11
09:00:29	60.50	60.60	60.60	0	1	10
09:00:28	60.50	60.60	60.60	0	1	9
09:00:25	60.50	60.60	60.60	0	1	8
09:00:17	60.50	60.60	60.60	0	1	7
09:00:13	--	--	60.60	0	6	6

其他人也逛...

PChome 購物儲值50, 000元

7-ELEVEN 200元數位商品禮券

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

3M細滑牙線棒(150支)-附贈隨身盒

麥當勞大麥克即享券

OPPO Reno11 (12G+256G)

PChome 購物儲值5, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 15 Pro Max (256G)

揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

‧【台股盤中】台積電、鴻海點火 ...
‧產業復甦不同調 5月製造業燈號...
‧新光金董事長陳淮舟請辭董事會...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

寒 舍 (2739) 觀光事業 上市

寒　舍 (2739) 觀光事業上市