最新資本利得等挹注新光金6月賺破百億創史上單月新高熱門AI帶動散熱需求雙鴻6月營收年增1倍、創歷史新高

更新報價

京城銀 (2809) 金融保險上市京城集團

62.30 ▼-0.10 -0.16% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,653	62.20	1	62.30	3	62.60	63.00	61.90	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.30	-0.10	4	2653
13:30:00	62.20	62.30	62.30	-0.10	368	2649
13:24:55	62.30	62.40	62.30	-0.10	1	2281
13:24:52	62.10	62.40	62.40	0	1	2280
13:24:41	62.10	62.30	62.30	-0.10	2	2279
13:24:26	62.10	62.30	62.10	-0.30	1	2277
13:24:03	62.00	62.20	62.20	-0.20	2	2276
13:24:00	62.00	62.20	62.00	-0.40	1	2274
13:23:51	62.00	62.20	62.20	-0.20	1	2273
13:23:50	62.00	62.10	62.10	-0.30	1	2272
13:23:35	62.00	62.10	62.10	-0.30	1	2271
13:23:18	62.00	62.20	62.00	-0.40	5	2270
13:23:06	62.00	62.10	62.10	-0.30	8	2265
13:23:00	62.00	62.20	62.00	-0.40	1	2257
13:22:58	62.00	62.10	62.10	-0.30	1	2256
13:22:57	62.00	62.10	62.10	-0.30	5	2255
13:22:57	62.00	62.10	62.10	-0.30	1	2250
13:22:51	62.10	62.20	62.10	-0.30	9	2249
13:22:49	62.10	62.20	62.10	-0.30	1	2240
13:22:49	62.10	62.20	62.10	-0.30	1	2239
13:22:39	62.10	62.20	62.10	-0.30	1	2238
13:22:29	62.10	62.30	62.30	-0.10	1	2237
13:22:29	62.10	62.30	62.10	-0.30	1	2236
13:22:19	62.10	62.30	62.10	-0.30	1	2235
13:22:09	62.10	62.40	62.10	-0.30	1	2234
13:22:09	62.10	62.40	62.40	0	1	2233
13:21:59	62.10	62.40	62.10	-0.30	1	2232
13:21:51	62.10	62.40	62.40	0	2	2231
13:21:49	62.20	62.40	62.20	-0.20	1	2229
13:21:39	62.20	62.40	62.20	-0.20	1	2228
13:21:29	62.10	62.40	62.10	-0.30	1	2227
13:21:28	62.10	62.40	62.40	0	1	2226
13:21:24	62.10	62.40	62.10	-0.30	1	2225
13:21:19	62.10	62.40	62.10	-0.30	1	2224
13:21:09	62.10	62.40	62.10	-0.30	1	2223
13:20:59	62.10	62.40	62.10	-0.30	1	2222
13:20:59	62.10	62.40	62.10	-0.30	1	2221
13:20:49	62.10	62.40	62.10	-0.30	1	2220
13:20:39	62.20	62.40	62.20	-0.20	1	2219
13:20:29	62.20	62.40	62.20	-0.20	1	2218
13:20:19	62.20	62.40	62.20	-0.20	1	2217
13:20:15	62.20	62.40	62.40	0	1	2216
13:20:09	62.20	62.40	62.20	-0.20	1	2215
13:19:59	62.20	62.40	62.20	-0.20	1	2214
13:19:49	62.20	62.40	62.20	-0.20	1	2213
13:19:44	62.20	62.40	62.40	0	2	2212
13:19:38	62.20	62.40	62.20	-0.20	1	2210
13:19:33	62.20	62.40	62.40	0	1	2209
13:19:28	62.20	62.40	62.20	-0.20	1	2208
13:19:20	62.10	62.40	62.40	0	1	2207
13:19:18	62.10	62.40	62.10	-0.30	1	2206
13:19:08	62.20	62.40	62.20	-0.20	1	2205
13:18:59	62.10	62.40	62.40	0	1	2204
13:18:58	62.10	62.30	62.30	-0.10	3	2203
13:18:58	62.10	62.30	62.10	-0.30	1	2200
13:18:56	62.00	62.30	62.30	-0.10	6	2199
13:18:50	61.90	62.00	62.00	-0.40	30	2193
13:18:50	61.90	62.00	62.00	-0.40	3	2163
13:18:50	62.00	62.30	62.00	-0.40	17	2160
13:18:48	62.00	62.30	62.00	-0.40	1	2143
13:18:38	62.00	62.30	62.00	-0.40	1	2142
13:18:34	62.30	62.40	62.30	-0.10	1	2141
13:18:34	61.90	62.30	62.30	-0.10	9	2140
13:18:29	61.90	62.00	62.00	-0.40	11	2131
13:18:29	61.90	62.00	62.00	-0.40	8	2120
13:18:29	61.90	62.00	62.00	-0.40	58	2112
13:18:29	62.10	62.30	62.00	-0.40	9	2054
13:18:29	62.10	62.30	62.10	-0.30	14	2045
13:18:28	62.10	62.30	62.10	-0.30	1	2031
13:18:26	62.10	62.30	62.30	-0.10	1	2030
13:18:18	62.00	62.30	62.00	-0.40	1	2029
13:18:17	62.00	62.20	62.20	-0.20	1	2028
13:18:17	62.00	62.20	62.20	-0.20	17	2027
13:18:08	61.90	62.20	61.90	-0.50	1	2010
13:18:07	61.90	62.00	62.00	-0.40	5	2009
13:18:07	61.90	62.20	61.90	-0.50	5	2004
13:18:07	61.90	62.00	62.00	-0.40	1	1999
13:18:07	61.90	62.00	62.00	-0.40	16	1998
13:18:07	62.10	62.20	62.00	-0.40	131	1982
13:18:07	62.10	62.20	62.10	-0.30	3	1851
13:17:58	62.10	62.20	62.10	-0.30	1	1848
13:17:54	62.10	62.20	62.10	-0.30	12	1847
13:17:48	62.10	62.20	62.10	-0.30	1	1835
13:17:38	62.10	62.20	62.10	-0.30	1	1834
13:17:28	62.10	62.20	62.10	-0.30	1	1833
13:17:23	62.10	62.20	62.10	-0.30	1	1832
13:17:18	62.10	62.20	62.10	-0.30	1	1831
13:17:11	62.10	62.20	62.10	-0.30	3	1830
13:17:08	62.10	62.20	62.10	-0.30	1	1827
13:16:58	62.10	62.20	62.10	-0.30	1	1826
13:16:48	62.10	62.20	62.10	-0.30	1	1825
13:16:47	62.10	62.20	62.20	-0.20	4	1824
13:16:38	62.10	62.20	62.10	-0.30	1	1820
13:16:27	62.10	62.20	62.10	-0.30	1	1819
13:16:18	62.10	62.20	62.10	-0.30	2	1818
13:16:17	62.10	62.20	62.10	-0.30	1	1816
13:16:07	62.10	62.20	62.10	-0.30	1	1815
13:15:57	62.10	62.20	62.10	-0.30	1	1814
13:15:47	62.10	62.20	62.10	-0.30	1	1813
13:15:37	62.10	62.20	62.10	-0.30	1	1812
13:15:27	62.10	62.20	62.10	-0.30	1	1811
13:15:17	62.10	62.20	62.10	-0.30	1	1810
13:15:12	62.10	62.20	62.10	-0.30	1	1809
13:15:07	62.10	62.20	62.10	-0.30	1	1808
13:14:57	62.10	62.20	62.10	-0.30	1	1807
13:14:47	62.10	62.20	62.10	-0.30	1	1806
13:14:37	62.10	62.20	62.10	-0.30	1	1805
13:14:27	62.10	62.20	62.10	-0.30	1	1804
13:14:17	62.10	62.20	62.10	-0.30	1	1803
13:14:11	62.10	62.20	62.20	-0.20	1	1802
13:14:07	62.10	62.20	62.10	-0.30	1	1801
13:13:58	62.10	62.30	62.10	-0.30	2	1800
13:13:57	62.10	62.30	62.10	-0.30	1	1798
13:13:47	62.10	62.30	62.10	-0.30	1	1797
13:13:37	62.10	62.30	62.10	-0.30	1	1796
13:13:27	62.10	62.30	62.10	-0.30	1	1795
13:13:23	62.10	62.30	62.10	-0.30	5	1794
13:13:16	62.10	62.30	62.10	-0.30	1	1789
13:13:06	62.10	62.30	62.10	-0.30	1	1788
13:12:56	62.10	62.30	62.10	-0.30	1	1787
13:12:46	62.10	62.30	62.10	-0.30	1	1786
13:12:36	62.10	62.30	62.10	-0.30	1	1785
13:12:26	62.10	62.30	62.10	-0.30	1	1784
13:12:24	62.10	62.30	62.10	-0.30	1	1783
13:12:19	62.10	62.30	62.10	-0.30	1	1782
13:12:16	62.10	62.30	62.10	-0.30	1	1781
13:12:07	62.10	62.30	62.10	-0.30	1	1780
13:12:06	62.10	62.30	62.10	-0.30	1	1779
13:11:56	62.10	62.30	62.10	-0.30	1	1778
13:11:46	62.10	62.30	62.10	-0.30	1	1777
13:11:36	62.10	62.30	62.10	-0.30	1	1776
13:11:26	62.10	62.30	62.10	-0.30	1	1775
13:11:16	62.10	62.30	62.10	-0.30	1	1774
13:11:08	62.10	62.20	62.20	-0.20	1	1773
13:11:07	62.10	62.30	62.10	-0.30	2	1772
13:11:06	62.10	62.20	62.20	-0.20	1	1770
13:11:06	62.20	62.30	62.20	-0.20	1	1769
13:11:06	62.10	62.20	62.20	-0.20	1	1768
13:11:06	62.10	62.20	62.20	-0.20	1	1767
13:11:06	62.20	62.30	62.20	-0.20	7	1766
13:11:06	62.20	62.30	62.20	-0.20	1	1759
13:10:56	62.20	62.30	62.20	-0.20	1	1758
13:10:46	62.20	62.30	62.20	-0.20	1	1757
13:10:42	62.20	62.30	62.20	-0.20	1	1756
13:10:41	62.20	62.30	62.20	-0.20	10	1755
13:10:36	62.20	62.30	62.20	-0.20	1	1745
13:10:28	62.20	62.30	62.20	-0.20	1	1744
13:10:26	62.20	62.30	62.20	-0.20	1	1743
13:10:16	62.20	62.30	62.20	-0.20	1	1742
13:10:08	62.20	62.30	62.20	-0.20	10	1741
13:10:05	62.20	62.30	62.20	-0.20	1	1731
13:09:55	62.20	62.30	62.20	-0.20	1	1730
13:09:45	62.20	62.30	62.20	-0.20	1	1729
13:09:35	62.20	62.30	62.20	-0.20	1	1728
13:09:25	62.20	62.30	62.20	-0.20	1	1727
13:09:15	62.20	62.30	62.20	-0.20	1	1726
13:09:05	62.20	62.30	62.20	-0.20	1	1725
13:08:55	62.20	62.30	62.20	-0.20	1	1724
13:08:49	62.20	62.30	62.20	-0.20	2	1723
13:08:45	62.20	62.30	62.20	-0.20	1	1721
13:08:35	62.20	62.30	62.20	-0.20	1	1720
13:08:25	62.20	62.30	62.20	-0.20	1	1719
13:08:15	62.20	62.30	62.20	-0.20	1	1718
13:08:05	62.20	62.30	62.20	-0.20	1	1717
13:07:55	62.20	62.30	62.20	-0.20	1	1716
13:07:45	62.20	62.30	62.20	-0.20	1	1715
13:07:35	62.20	62.30	62.20	-0.20	1	1714
13:07:25	62.20	62.30	62.20	-0.20	1	1713
13:07:15	62.20	62.30	62.20	-0.20	1	1712
13:07:05	62.20	62.30	62.20	-0.20	1	1711
13:06:54	62.20	62.30	62.20	-0.20	1	1710
13:06:50	62.20	62.30	62.20	-0.20	1	1709
13:06:46	62.20	62.30	62.30	-0.10	2	1708
13:06:44	62.20	62.30	62.20	-0.20	1	1706
13:06:34	62.20	62.30	62.20	-0.20	1	1705
13:06:30	62.30	62.40	62.30	-0.10	7	1704
13:06:24	62.30	62.40	62.30	-0.10	1	1697
13:06:14	62.30	62.40	62.30	-0.10	1	1696
13:06:05	62.30	62.40	62.30	-0.10	3	1695
13:06:04	62.30	62.40	62.30	-0.10	1	1692
13:05:54	62.30	62.40	62.30	-0.10	1	1691
13:05:45	62.30	62.40	62.30	-0.10	2	1690
13:05:44	62.30	62.40	62.30	-0.10	1	1688
13:05:40	62.30	62.40	62.30	-0.10	5	1687
13:05:34	62.30	62.40	62.30	-0.10	1	1682
13:05:33	62.30	62.40	62.30	-0.10	1	1681
13:05:27	62.30	62.40	62.30	-0.10	10	1680
13:05:24	62.30	62.40	62.30	-0.10	1	1670
13:05:14	62.30	62.40	62.30	-0.10	1	1669
13:05:04	62.30	62.40	62.30	-0.10	1	1668
13:04:54	62.30	62.40	62.30	-0.10	1	1667
13:04:45	62.30	62.40	62.30	-0.10	1	1666
13:04:44	62.30	62.40	62.30	-0.10	1	1665
13:04:39	62.30	62.40	62.30	-0.10	1	1664
13:04:34	62.30	62.40	62.30	-0.10	1	1663
13:04:24	62.30	62.40	62.30	-0.10	1	1662
13:04:14	62.30	62.40	62.30	-0.10	1	1661
13:04:04	62.30	62.40	62.30	-0.10	1	1660
13:03:54	62.30	62.40	62.30	-0.10	1	1659
13:03:43	62.30	62.40	62.30	-0.10	1	1658
13:03:33	62.30	62.40	62.30	-0.10	1	1657
13:03:27	62.30	62.40	62.30	-0.10	1	1656
13:03:23	62.30	62.40	62.30	-0.10	1	1655
13:03:13	62.30	62.40	62.30	-0.10	1	1654
13:03:03	62.30	62.40	62.30	-0.10	1	1653
13:02:53	62.30	62.40	62.30	-0.10	1	1652
13:02:43	62.30	62.40	62.30	-0.10	1	1651
13:02:33	62.30	62.40	62.30	-0.10	1	1650
13:02:23	62.30	62.40	62.30	-0.10	1	1649
13:02:13	62.30	62.40	62.30	-0.10	1	1648
13:02:03	62.30	62.40	62.30	-0.10	1	1647
13:01:53	62.30	62.40	62.30	-0.10	1	1646
13:01:43	62.30	62.40	62.30	-0.10	1	1645
13:01:33	62.30	62.40	62.30	-0.10	1	1644
13:01:23	62.30	62.40	62.30	-0.10	1	1643
13:01:13	62.30	62.40	62.30	-0.10	1	1642
13:01:12	62.30	62.40	62.30	-0.10	2	1641
13:01:03	62.30	62.40	62.30	-0.10	1	1639
13:00:53	62.30	62.40	62.30	-0.10	1	1638
13:00:43	62.30	62.40	62.30	-0.10	1	1637
13:00:33	62.30	62.40	62.30	-0.10	1	1636
13:00:32	62.30	62.40	62.30	-0.10	1	1635
13:00:22	62.20	62.40	62.20	-0.20	1	1634
13:00:21	62.20	62.30	62.30	-0.10	1	1633
13:00:21	62.20	62.30	62.30	-0.10	1	1632
13:00:12	62.20	62.40	62.20	-0.20	1	1631
13:00:02	62.20	62.40	62.20	-0.20	1	1630
12:59:52	62.20	62.40	62.20	-0.20	1	1629
12:59:42	62.20	62.40	62.20	-0.20	1	1628
12:59:32	62.20	62.40	62.20	-0.20	1	1627
12:59:22	62.20	62.40	62.20	-0.20	1	1626
12:59:12	62.20	62.40	62.20	-0.20	1	1625
12:59:02	62.20	62.40	62.20	-0.20	1	1624
12:58:52	62.20	62.40	62.20	-0.20	1	1623
12:58:42	62.20	62.40	62.20	-0.20	1	1622
12:58:32	62.20	62.40	62.20	-0.20	1	1621
12:58:28	62.30	62.40	62.30	-0.10	3	1620
12:58:22	62.30	62.40	62.30	-0.10	1	1617
12:58:12	62.30	62.40	62.30	-0.10	1	1616
12:58:02	62.30	62.40	62.30	-0.10	1	1615
12:57:52	62.30	62.40	62.30	-0.10	1	1614
12:57:50	62.30	62.40	62.30	-0.10	10	1613
12:57:42	62.30	62.40	62.30	-0.10	1	1603
12:57:32	62.30	62.40	62.30	-0.10	1	1602
12:57:21	62.30	62.50	62.30	-0.10	1	1601
12:57:17	62.30	62.50	62.30	-0.10	3	1600
12:57:11	62.30	62.50	62.30	-0.10	1	1597
12:57:01	62.30	62.50	62.30	-0.10	1	1596
12:56:51	62.30	62.50	62.30	-0.10	1	1595
12:56:45	62.30	62.50	62.30	-0.10	2	1594
12:56:43	62.30	62.50	62.30	-0.10	1	1592
12:56:41	62.30	62.50	62.30	-0.10	1	1591
12:56:31	62.30	62.50	62.30	-0.10	1	1590
12:56:21	62.30	62.50	62.30	-0.10	1	1589
12:56:11	62.30	62.50	62.30	-0.10	1	1588
12:56:01	62.30	62.50	62.30	-0.10	1	1587
12:55:51	62.30	62.50	62.30	-0.10	1	1586
12:55:41	62.30	62.50	62.30	-0.10	1	1585
12:55:31	62.30	62.50	62.30	-0.10	1	1584
12:55:21	62.30	62.50	62.30	-0.10	1	1583
12:55:11	62.30	62.50	62.30	-0.10	1	1582
12:55:01	62.30	62.50	62.30	-0.10	1	1581
12:54:51	62.30	62.50	62.30	-0.10	1	1580
12:54:41	62.30	62.50	62.30	-0.10	1	1579
12:54:31	62.30	62.50	62.30	-0.10	1	1578
12:54:21	62.30	62.50	62.30	-0.10	1	1577
12:54:10	62.30	62.50	62.30	-0.10	1	1576
12:54:00	62.30	62.50	62.30	-0.10	1	1575
12:53:50	62.30	62.50	62.30	-0.10	1	1574
12:53:40	62.40	62.50	62.40	0	1	1573
12:53:34	62.40	62.50	62.40	0	1	1572
12:53:30	62.40	62.50	62.40	0	1	1571
12:53:27	62.40	62.50	62.40	0	1	1570
12:53:20	62.40	62.50	62.40	0	1	1569
12:53:10	62.40	62.50	62.40	0	1	1568
12:53:08	62.40	62.50	62.40	0	1	1567
12:53:00	62.40	62.60	62.40	0	1	1566
12:52:50	62.50	62.60	62.50	+0.10	2	1565
12:52:50	62.50	62.60	62.50	+0.10	1	1563
12:52:40	62.40	62.60	62.40	0	1	1562
12:52:30	62.40	62.60	62.40	0	1	1561
12:52:20	62.40	62.60	62.40	0	1	1560
12:52:10	62.40	62.60	62.40	0	1	1559
12:52:00	62.40	62.60	62.40	0	1	1558
12:51:59	62.40	62.60	62.40	0	1	1557
12:51:50	62.40	62.60	62.40	0	1	1556
12:51:44	62.40	62.60	62.40	0	2	1555
12:51:40	62.40	62.60	62.40	0	1	1553
12:51:40	62.40	62.60	62.40	0	1	1552
12:51:30	62.40	62.60	62.40	0	1	1551
12:51:20	62.40	62.60	62.40	0	1	1550
12:51:10	62.40	62.60	62.40	0	1	1549
12:50:59	62.40	62.60	62.40	0	1	1548
12:50:49	62.40	62.60	62.40	0	1	1547
12:50:39	62.40	62.60	62.40	0	1	1546
12:50:33	62.40	62.60	62.40	0	1	1545
12:50:29	62.40	62.60	62.40	0	1	1544
12:50:19	62.40	62.60	62.40	0	1	1543
12:50:09	62.40	62.60	62.40	0	1	1542
12:49:59	62.40	62.60	62.40	0	1	1541
12:49:57	62.40	62.60	62.40	0	1	1540
12:49:49	62.40	62.60	62.40	0	1	1539
12:49:48	62.40	62.60	62.40	0	1	1538
12:49:39	62.40	62.60	62.40	0	1	1537
12:49:32	62.40	62.60	62.40	0	1	1536
12:49:29	62.40	62.60	62.40	0	1	1535
12:49:19	62.40	62.60	62.40	0	1	1534
12:49:19	62.50	62.60	62.50	+0.10	3	1533
12:49:09	62.40	62.60	62.40	0	1	1530
12:48:59	62.40	62.60	62.40	0	1	1529
12:48:49	62.40	62.50	62.40	0	1	1528
12:48:49	62.40	62.50	62.40	0	1	1527
12:48:39	62.40	62.50	62.40	0	1	1526
12:48:29	62.40	62.50	62.40	0	1	1525
12:48:19	62.40	62.50	62.40	0	1	1524
12:48:09	62.40	62.50	62.40	0	1	1523
12:47:59	62.40	62.60	62.40	0	1	1522
12:47:55	62.40	62.50	62.50	+0.10	21	1521
12:47:48	62.40	62.50	62.40	0	1	1500
12:47:38	62.40	62.50	62.40	0	1	1499
12:47:28	62.40	62.50	62.40	0	1	1498
12:47:18	62.30	62.50	62.30	-0.10	1	1497
12:47:08	62.30	62.50	62.30	-0.10	1	1496
12:47:01	62.30	62.40	62.40	0	11	1495
12:46:58	62.30	62.40	62.30	-0.10	1	1484
12:46:48	62.30	62.40	62.30	-0.10	1	1483
12:46:38	62.30	62.40	62.30	-0.10	1	1482
12:46:28	62.30	62.40	62.30	-0.10	1	1481
12:46:18	62.30	62.40	62.30	-0.10	1	1480
12:46:08	62.30	62.40	62.30	-0.10	1	1479
12:45:58	62.30	62.40	62.30	-0.10	1	1478
12:45:48	62.30	62.40	62.30	-0.10	1	1477
12:45:38	62.30	62.40	62.30	-0.10	1	1476
12:45:28	62.30	62.40	62.30	-0.10	1	1475
12:45:18	62.30	62.40	62.30	-0.10	1	1474
12:45:08	62.30	62.40	62.30	-0.10	1	1473
12:44:58	62.30	62.40	62.30	-0.10	1	1472
12:44:48	62.20	62.40	62.20	-0.20	1	1471
12:44:37	62.20	62.40	62.20	-0.20	1	1470
12:44:27	62.20	62.40	62.20	-0.20	1	1469
12:44:17	62.20	62.40	62.20	-0.20	1	1468
12:44:07	62.20	62.40	62.20	-0.20	1	1467
12:43:57	62.20	62.40	62.20	-0.20	1	1466
12:43:47	62.20	62.40	62.20	-0.20	1	1465
12:43:37	62.20	62.40	62.20	-0.20	1	1464
12:43:27	62.20	62.40	62.20	-0.20	1	1463
12:43:17	62.20	62.40	62.20	-0.20	1	1462
12:43:07	62.20	62.40	62.20	-0.20	1	1461
12:42:57	62.20	62.40	62.20	-0.20	1	1460
12:42:47	62.20	62.40	62.20	-0.20	1	1459
12:42:37	62.20	62.40	62.20	-0.20	1	1458
12:42:27	62.30	62.40	62.30	-0.10	1	1457
12:42:17	62.20	62.40	62.20	-0.20	1	1456
12:42:07	62.20	62.40	62.20	-0.20	1	1455
12:42:04	62.30	62.40	62.30	-0.10	1	1454
12:41:57	62.30	62.40	62.30	-0.10	1	1453
12:41:56	62.30	62.40	62.30	-0.10	1	1452
12:41:50	62.30	62.40	62.30	-0.10	5	1451
12:41:47	62.30	62.40	62.30	-0.10	1	1446
12:41:37	62.20	62.40	62.20	-0.20	1	1445
12:41:26	62.20	62.40	62.20	-0.20	1	1444
12:41:16	62.20	62.40	62.20	-0.20	1	1443
12:41:06	62.20	62.40	62.20	-0.20	1	1442
12:40:56	62.20	62.40	62.20	-0.20	1	1441
12:40:46	62.20	62.40	62.20	-0.20	1	1440
12:40:36	62.20	62.40	62.20	-0.20	1	1439
12:40:29	62.20	62.30	62.30	-0.10	28	1438
12:40:26	62.20	62.30	62.30	-0.10	2	1410
12:40:26	62.20	62.30	62.20	-0.20	1	1408
12:40:16	62.20	62.30	62.20	-0.20	1	1407
12:40:10	62.20	62.30	62.30	-0.10	1	1406
12:40:06	62.20	62.30	62.20	-0.20	1	1405
12:39:56	62.20	62.30	62.20	-0.20	1	1404
12:39:46	62.20	62.30	62.20	-0.20	1	1403
12:39:36	62.20	62.30	62.20	-0.20	1	1402
12:39:26	62.30	62.40	62.30	-0.10	1	1401
12:39:16	62.30	62.40	62.30	-0.10	1	1400
12:39:06	62.30	62.40	62.30	-0.10	1	1399
12:39:06	62.30	62.40	62.30	-0.10	1	1398
12:38:56	62.30	62.40	62.30	-0.10	1	1397
12:38:56	62.30	62.40	62.30	-0.10	1	1396
12:38:46	62.30	62.40	62.30	-0.10	1	1395
12:38:36	62.30	62.40	62.30	-0.10	1	1394
12:38:26	62.30	62.40	62.30	-0.10	1	1393
12:38:17	62.30	62.40	62.30	-0.10	1	1392
12:38:15	62.30	62.40	62.30	-0.10	1	1391
12:38:05	62.30	62.40	62.30	-0.10	1	1390
12:38:00	62.30	62.40	62.30	-0.10	1	1389
12:37:55	62.30	62.40	62.30	-0.10	1	1388
12:37:45	62.30	62.40	62.30	-0.10	1	1387
12:37:38	62.30	62.40	62.30	-0.10	2	1386
12:37:35	62.30	62.40	62.30	-0.10	1	1384
12:37:31	62.30	62.40	62.30	-0.10	1	1383
12:37:31	62.30	62.40	62.30	-0.10	1	1382
12:37:25	62.30	62.40	62.30	-0.10	1	1381
12:37:21	62.30	62.40	62.30	-0.10	1	1380
12:37:15	62.20	62.40	62.20	-0.20	1	1379
12:37:11	62.30	62.40	62.30	-0.10	10	1378
12:37:05	62.30	62.40	62.30	-0.10	1	1368
12:36:55	62.30	62.40	62.30	-0.10	1	1367
12:36:45	62.30	62.40	62.30	-0.10	1	1366
12:36:35	62.30	62.40	62.30	-0.10	1	1365
12:36:25	62.30	62.40	62.30	-0.10	1	1364
12:36:15	62.30	62.40	62.30	-0.10	1	1363
12:36:05	62.30	62.40	62.30	-0.10	1	1362
12:35:55	62.30	62.40	62.30	-0.10	1	1361
12:35:45	62.30	62.40	62.30	-0.10	1	1360
12:35:35	62.30	62.40	62.30	-0.10	1	1359
12:35:25	62.30	62.40	62.30	-0.10	1	1358
12:35:15	62.30	62.40	62.30	-0.10	1	1357
12:35:04	62.30	62.40	62.30	-0.10	1	1356
12:34:54	62.30	62.40	62.30	-0.10	1	1355
12:34:44	62.30	62.40	62.30	-0.10	1	1354
12:34:34	62.30	62.40	62.30	-0.10	1	1353
12:34:24	62.30	62.40	62.30	-0.10	1	1352
12:34:14	62.30	62.40	62.30	-0.10	1	1351
12:34:04	62.30	62.40	62.30	-0.10	1	1350
12:33:54	62.30	62.40	62.30	-0.10	1	1349
12:33:44	62.30	62.40	62.30	-0.10	1	1348
12:33:34	62.30	62.40	62.30	-0.10	1	1347
12:33:24	62.30	62.40	62.30	-0.10	1	1346
12:33:14	62.30	62.40	62.30	-0.10	1	1345
12:33:04	62.30	62.40	62.30	-0.10	1	1344
12:32:54	62.30	62.40	62.30	-0.10	1	1343
12:32:52	62.30	62.40	62.30	-0.10	2	1342
12:32:52	62.30	62.40	62.40	0	1	1340
12:32:44	62.30	62.40	62.30	-0.10	1	1339
12:32:34	62.30	62.40	62.30	-0.10	1	1338
12:32:24	62.30	62.40	62.30	-0.10	1	1337
12:32:15	62.30	62.40	62.40	0	1	1336
12:32:14	62.30	62.40	62.30	-0.10	1	1335
12:32:04	62.30	62.40	62.30	-0.10	1	1334
12:31:53	62.30	62.40	62.30	-0.10	1	1333
12:31:43	62.30	62.40	62.30	-0.10	1	1332
12:31:33	62.30	62.40	62.30	-0.10	1	1331
12:31:23	62.30	62.40	62.30	-0.10	1	1330
12:31:13	62.30	62.40	62.30	-0.10	1	1329
12:31:03	62.30	62.40	62.30	-0.10	1	1328
12:30:53	62.30	62.40	62.30	-0.10	1	1327
12:30:43	62.30	62.40	62.30	-0.10	1	1326
12:30:33	62.30	62.40	62.30	-0.10	1	1325
12:30:23	62.30	62.40	62.30	-0.10	1	1324
12:30:13	62.30	62.40	62.30	-0.10	1	1323
12:30:10	62.30	62.40	62.40	0	1	1322
12:30:03	62.30	62.40	62.30	-0.10	1	1321
12:29:53	62.30	62.40	62.30	-0.10	1	1320
12:29:43	62.30	62.40	62.30	-0.10	1	1319
12:29:33	62.30	62.40	62.30	-0.10	1	1318
12:29:23	62.30	62.40	62.30	-0.10	1	1317
12:29:22	62.40	62.50	62.40	0	15	1316
12:29:22	62.40	62.50	62.40	0	2	1301
12:29:13	62.40	62.50	62.40	0	1	1299
12:29:03	62.40	62.50	62.40	0	1	1298
12:28:53	62.40	62.50	62.40	0	1	1297
12:28:42	62.40	62.50	62.40	0	1	1296
12:28:32	62.40	62.50	62.40	0	1	1295
12:28:22	62.40	62.50	62.40	0	1	1294
12:28:12	62.40	62.50	62.40	0	4	1293
12:28:12	62.40	62.50	62.40	0	1	1289
12:28:02	62.40	62.50	62.40	0	1	1288
12:27:52	62.40	62.50	62.40	0	1	1287
12:27:42	62.40	62.50	62.40	0	1	1286
12:27:32	62.40	62.50	62.40	0	1	1285
12:27:22	62.40	62.50	62.40	0	1	1284
12:27:12	62.40	62.50	62.40	0	1	1283
12:27:02	62.40	62.50	62.40	0	1	1282
12:26:52	62.40	62.50	62.40	0	1	1281
12:26:42	62.40	62.60	62.40	0	1	1280
12:26:42	62.50	62.60	62.50	+0.10	13	1279
12:26:42	62.50	62.60	62.50	+0.10	3	1266
12:26:32	62.50	62.60	62.50	+0.10	1	1263
12:26:22	62.50	62.60	62.50	+0.10	1	1262
12:26:12	62.50	62.60	62.50	+0.10	1	1261
12:26:02	62.50	62.60	62.50	+0.10	1	1260
12:25:52	62.60	62.70	62.60	+0.20	1	1259
12:25:42	62.60	62.70	62.60	+0.20	1	1258
12:25:31	62.60	62.70	62.60	+0.20	1	1257
12:25:21	62.60	62.70	62.60	+0.20	1	1256
12:25:11	62.60	62.70	62.60	+0.20	1	1255
12:25:01	62.60	62.70	62.60	+0.20	1	1254
12:24:51	62.60	62.70	62.60	+0.20	1	1253
12:24:41	62.60	62.70	62.60	+0.20	1	1252
12:24:31	62.60	62.70	62.60	+0.20	1	1251
12:24:21	62.60	62.70	62.60	+0.20	1	1250
12:24:11	62.60	62.70	62.60	+0.20	1	1249
12:24:01	62.60	62.80	62.60	+0.20	1	1248
12:23:51	62.60	62.80	62.60	+0.20	1	1247
12:23:41	62.60	62.80	62.60	+0.20	1	1246
12:23:39	62.70	62.80	62.70	+0.30	1	1245
12:23:39	62.70	62.80	62.70	+0.30	38	1244
12:23:39	62.70	62.80	62.70	+0.30	3	1206
12:23:31	62.70	62.80	62.70	+0.30	1	1203
12:23:21	62.70	62.80	62.70	+0.30	1	1202
12:23:11	62.70	62.80	62.70	+0.30	1	1201
12:23:04	62.70	62.80	62.80	+0.40	2	1200
12:23:01	62.70	62.80	62.70	+0.30	1	1198
12:22:57	62.70	62.80	62.80	+0.40	1	1197
12:22:57	62.80	62.90	62.80	+0.40	50	1196
12:22:57	62.80	62.90	62.80	+0.40	1	1146
12:22:51	62.80	62.90	62.80	+0.40	1	1145
12:22:41	62.80	62.90	62.80	+0.40	1	1144
12:22:36	62.80	62.90	62.80	+0.40	1	1143
12:22:31	62.80	62.90	62.80	+0.40	1	1142
12:22:22	62.80	62.90	62.80	+0.40	1	1141
12:18:07	62.80	62.90	62.90	+0.50	1	1140
12:18:03	62.80	62.90	62.80	+0.40	5	1139
12:17:51	62.80	62.90	62.90	+0.50	1	1134
12:15:49	62.80	62.90	62.90	+0.50	1	1133
12:15:44	62.80	62.90	62.90	+0.50	2	1132
12:15:42	62.80	62.90	62.90	+0.50	1	1130
12:14:57	62.80	62.90	62.90	+0.50	2	1129
12:14:06	62.80	62.90	62.90	+0.50	1	1127
12:10:06	62.80	62.90	62.90	+0.50	2	1126
12:09:57	62.80	62.90	62.90	+0.50	9	1124
12:02:34	62.80	62.90	62.90	+0.50	1	1115
12:02:29	62.80	62.90	62.90	+0.50	2	1114
12:01:46	62.80	62.90	62.90	+0.50	1	1112
12:01:39	62.80	62.90	62.90	+0.50	2	1111
11:55:30	62.80	62.90	62.90	+0.50	1	1109
11:53:31	62.90	63.00	62.90	+0.50	2	1108
11:53:17	62.90	63.00	62.90	+0.50	1	1106
11:53:13	62.80	63.00	63.00	+0.60	5	1105
11:53:12	62.90	63.00	62.90	+0.50	10	1100
11:53:06	62.90	63.00	62.90	+0.50	3	1090
11:53:06	62.90	63.00	62.90	+0.50	3	1087
11:53:05	62.90	63.00	62.90	+0.50	3	1084
11:53:05	62.90	63.00	62.90	+0.50	3	1081
11:53:05	62.90	63.00	62.90	+0.50	5	1078
11:53:01	62.90	63.00	62.90	+0.50	2	1073
11:52:57	62.90	63.00	62.90	+0.50	1	1071
11:52:51	62.90	63.00	62.90	+0.50	1	1070
11:52:45	62.80	63.00	63.00	+0.60	5	1069
11:52:38	62.80	62.90	62.90	+0.50	1	1064
11:52:38	62.80	62.90	62.90	+0.50	1	1063
11:52:38	62.80	62.90	62.90	+0.50	25	1062
11:51:53	62.80	62.90	62.90	+0.50	1	1037
11:50:45	62.80	62.90	62.90	+0.50	2	1036
11:49:54	62.80	62.90	62.90	+0.50	2	1034
11:46:44	62.80	62.90	62.90	+0.50	1	1032
11:46:37	62.80	62.90	62.90	+0.50	2	1031
11:44:30	62.80	62.90	62.80	+0.40	1	1029
11:44:11	62.80	62.90	62.80	+0.40	1	1028
11:43:46	62.80	62.90	62.80	+0.40	1	1027
11:43:43	62.80	62.90	62.90	+0.50	1	1026
11:43:39	62.80	62.90	62.80	+0.40	3	1025
11:43:32	62.80	62.90	62.90	+0.50	1	1022
11:43:27	62.80	62.90	62.90	+0.50	1	1021
11:43:18	62.80	62.90	62.90	+0.50	1	1020
11:42:46	62.80	62.90	62.90	+0.50	1	1019
11:42:33	62.80	62.90	62.90	+0.50	2	1018
11:42:22	62.70	62.80	62.80	+0.40	1	1016
11:42:22	62.70	62.80	62.80	+0.40	1	1015
11:42:16	62.70	62.80	62.80	+0.40	10	1014
11:41:32	62.70	62.80	62.80	+0.40	3	1004
11:41:31	62.70	62.80	62.80	+0.40	18	1001
11:40:30	62.70	62.80	62.70	+0.30	2	983
11:40:26	62.70	62.80	62.80	+0.40	1	981
11:40:20	62.70	62.80	62.80	+0.40	2	980
11:40:20	62.70	62.80	62.80	+0.40	2	978
11:40:16	62.70	62.80	62.80	+0.40	1	976
11:40:10	62.70	62.80	62.70	+0.30	10	975
11:36:32	62.70	62.80	62.80	+0.40	2	965
11:35:38	62.70	62.80	62.80	+0.40	1	963
11:34:52	62.60	62.70	62.70	+0.30	1	962
11:34:52	62.60	62.70	62.70	+0.30	1	961
11:34:10	62.60	62.70	62.70	+0.30	4	960
11:34:08	62.60	62.70	62.70	+0.30	1	956
11:34:05	62.60	62.70	62.60	+0.20	1	955
11:34:02	62.60	62.70	62.70	+0.30	30	954
11:33:22	62.60	62.70	62.60	+0.20	1	924
11:33:20	62.60	62.70	62.70	+0.30	1	923
11:33:20	62.60	62.70	62.60	+0.20	3	922
11:33:01	62.60	62.70	62.70	+0.30	1	919
11:31:35	62.60	62.70	62.70	+0.30	1	918
11:31:19	62.60	62.70	62.70	+0.30	1	917
11:31:09	62.60	62.70	62.70	+0.30	4	916
11:26:42	62.60	62.70	62.70	+0.30	2	912
11:25:54	62.60	62.70	62.70	+0.30	2	910
11:24:10	62.60	62.70	62.70	+0.30	1	908
11:23:56	62.50	62.60	62.60	+0.20	3	907
11:22:57	62.50	62.60	62.60	+0.20	1	904
11:22:54	62.50	62.60	62.60	+0.20	2	903
11:21:11	62.50	62.60	62.60	+0.20	1	901
11:21:08	62.50	62.60	62.60	+0.20	1	900
11:17:40	62.50	62.60	62.60	+0.20	1	899
11:17:21	62.50	62.60	62.60	+0.20	1	898
11:17:21	62.50	62.60	62.60	+0.20	1	897
11:17:21	62.50	62.60	62.60	+0.20	1	896
11:17:21	62.50	62.60	62.60	+0.20	1	895
11:17:18	62.50	62.60	62.60	+0.20	2	894
11:16:53	62.50	62.60	62.60	+0.20	1	892
11:16:51	62.50	62.60	62.60	+0.20	1	891
11:16:45	62.50	62.60	62.60	+0.20	5	890
11:15:37	62.50	62.60	62.50	+0.10	1	885
11:15:27	62.50	62.60	62.50	+0.10	1	884
11:15:26	62.50	62.60	62.50	+0.10	1	883
11:11:15	62.50	62.60	62.50	+0.10	8	882
11:11:08	62.50	62.60	62.60	+0.20	1	874
11:10:07	62.50	62.60	62.60	+0.20	1	873
11:09:48	62.50	62.60	62.60	+0.20	2	872
11:08:29	62.50	62.60	62.60	+0.20	7	870
11:07:44	62.50	62.60	62.50	+0.10	1	863
11:04:06	62.50	62.60	62.60	+0.20	1	862
11:03:12	62.50	62.60	62.60	+0.20	1	861
11:02:18	62.50	62.60	62.60	+0.20	1	860
11:01:54	62.50	62.60	62.60	+0.20	1	859
11:01:27	62.50	62.60	62.60	+0.20	1	858
11:00:32	62.50	62.60	62.60	+0.20	1	857
10:59:42	62.50	62.60	62.60	+0.20	1	856
10:58:16	62.50	62.60	62.50	+0.10	5	855
10:57:26	62.50	62.60	62.60	+0.20	1	850
10:55:33	62.40	62.60	62.60	+0.20	1	849
10:55:26	62.50	62.60	62.50	+0.10	1	848
10:55:26	62.50	62.60	62.50	+0.10	1	847
10:54:40	62.50	62.60	62.50	+0.10	12	846
10:54:40	62.60	62.70	62.60	+0.20	1	834
10:54:40	62.50	62.70	62.50	+0.10	2	833
10:54:40	62.60	62.70	62.60	+0.20	35	831
10:54:40	62.60	62.70	62.60	+0.20	2	796
10:54:30	62.60	62.70	62.70	+0.30	1	794
10:53:57	62.60	62.70	62.70	+0.30	1	793
10:53:40	62.60	62.70	62.70	+0.30	1	792
10:53:38	62.60	62.70	62.60	+0.20	1	791
10:53:37	62.50	62.60	62.60	+0.20	26	790
10:53:10	62.50	62.60	62.60	+0.20	3	764
10:53:07	62.50	62.60	62.50	+0.10	1	761
10:53:07	62.50	62.60	62.50	+0.10	1	760
10:53:07	62.40	62.50	62.50	+0.10	17	759
10:53:05	62.40	62.50	62.50	+0.10	1	742
10:52:18	62.40	62.50	62.50	+0.10	2	741
10:51:58	62.40	62.50	62.50	+0.10	1	739
10:50:37	62.40	62.50	62.40	0	1	738
10:46:36	62.40	62.50	62.40	0	1	737
10:46:35	62.40	62.50	62.50	+0.10	10	736
10:45:30	62.40	62.50	62.40	0	1	726
10:45:17	62.40	62.50	62.40	0	2	725
10:43:46	62.40	62.50	62.40	0	1	723
10:43:03	62.40	62.50	62.40	0	14	722
10:38:09	62.40	62.50	62.50	+0.10	1	708
10:37:51	62.40	62.50	62.50	+0.10	5	707
10:31:23	62.40	62.50	62.40	0	1	702
10:27:32	62.30	62.40	62.40	0	1	701
10:27:07	62.30	62.40	62.40	0	1	700
10:26:55	62.30	62.40	62.40	0	2	699
10:25:49	62.30	62.40	62.40	0	1	697
10:25:48	62.40	62.50	62.40	0	19	696
10:24:48	62.40	62.50	62.50	+0.10	1	677
10:24:44	62.40	62.50	62.50	+0.10	3	676
10:23:54	62.50	62.60	62.50	+0.10	31	673
10:22:07	62.50	62.60	62.60	+0.20	1	642
10:21:10	62.60	62.70	62.60	+0.20	8	641
10:20:51	62.60	62.70	62.60	+0.20	5	633
10:17:12	62.60	62.70	62.70	+0.30	2	628
10:16:38	62.60	62.70	62.70	+0.30	1	626
10:14:23	62.50	62.60	62.70	+0.30	8	625
10:14:23	62.50	62.60	62.60	+0.20	7	617
10:12:27	62.50	62.60	62.50	+0.10	2	610
10:12:14	62.60	62.70	62.60	+0.20	11	608
10:11:57	62.60	62.70	62.60	+0.20	2	597
10:10:56	62.60	62.70	62.60	+0.20	2	595
10:09:10	62.50	62.60	62.60	+0.20	2	593
10:07:53	62.60	62.70	62.60	+0.20	6	591
10:07:14	62.60	62.70	62.60	+0.20	1	585
10:06:09	62.50	62.60	62.60	+0.20	1	584
10:05:54	62.50	62.60	62.60	+0.20	1	583
10:05:28	62.50	62.60	62.60	+0.20	4	582
10:05:16	62.50	62.60	62.60	+0.20	4	578
10:05:06	62.60	62.70	62.60	+0.20	1	574
10:03:38	62.50	62.60	62.60	+0.20	7	573
10:03:14	62.60	62.70	62.60	+0.20	2	566
10:03:14	62.50	62.60	62.60	+0.20	5	564
10:02:50	62.60	62.70	62.60	+0.20	27	559
10:02:33	62.60	62.70	62.70	+0.30	1	532
10:01:30	62.60	62.70	62.70	+0.30	2	531
10:01:12	62.60	62.70	62.70	+0.30	1	529
10:01:06	62.60	62.70	62.70	+0.30	1	528
10:00:24	62.60	62.70	62.60	+0.20	1	527
09:58:01	62.60	62.70	62.60	+0.20	1	526
09:55:44	62.60	62.70	62.60	+0.20	1	525
09:55:09	62.60	62.70	62.70	+0.30	1	524
09:51:24	62.60	62.70	62.60	+0.20	1	523
09:49:20	62.60	62.70	62.70	+0.30	1	522
09:47:58	62.60	62.70	62.70	+0.30	3	521
09:47:46	62.70	62.80	62.70	+0.30	9	518
09:46:32	62.60	62.70	62.70	+0.30	3	509
09:44:18	62.70	62.80	62.70	+0.30	1	506
09:44:18	62.70	62.80	62.70	+0.30	1	505
09:43:47	62.70	62.80	62.70	+0.30	2	504
09:43:47	62.70	62.80	62.70	+0.30	1	502
09:43:26	62.70	62.80	62.70	+0.30	11	501
09:42:46	62.60	62.70	62.70	+0.30	20	490
09:42:39	62.60	62.70	62.60	+0.20	1	470
09:40:59	62.50	62.60	62.60	+0.20	1	469
09:40:52	62.50	62.60	62.60	+0.20	4	468
09:40:52	62.50	62.60	62.60	+0.20	4	464
09:40:52	62.50	62.60	62.60	+0.20	2	460
09:40:43	62.50	62.60	62.60	+0.20	2	458
09:40:21	62.50	62.60	62.60	+0.20	3	456
09:39:13	62.50	62.60	62.50	+0.10	1	453
09:36:20	62.50	62.60	62.50	+0.10	5	452
09:35:58	62.40	62.50	62.50	+0.10	5	447
09:32:34	62.30	62.40	62.40	0	6	442
09:31:40	62.20	62.30	62.40	0	2	436
09:31:40	62.20	62.30	62.30	-0.10	1	434
09:31:07	62.20	62.30	62.20	-0.20	1	433
09:30:26	62.30	62.40	62.30	-0.10	14	432
09:28:12	62.20	62.30	62.30	-0.10	6	418
09:27:40	62.10	62.20	62.20	-0.20	26	412
09:27:09	62.10	62.20	62.20	-0.20	10	386
09:24:48	62.10	62.20	62.20	-0.20	1	376
09:24:33	62.20	62.30	62.20	-0.20	2	375
09:23:04	62.00	62.10	62.10	-0.30	4	373
09:23:04	62.10	62.30	62.10	-0.30	4	369
09:21:34	62.20	62.30	62.10	-0.30	3	365
09:21:34	62.20	62.30	62.20	-0.20	4	362
09:21:05	62.10	62.20	62.20	-0.20	5	358
09:18:32	62.00	62.10	62.00	-0.40	1	353
09:17:52	62.10	62.20	62.10	-0.30	2	352
09:16:39	62.10	62.20	62.10	-0.30	1	350
09:16:12	62.10	62.20	62.10	-0.30	2	349
09:15:42	62.10	62.20	62.10	-0.30	1	347
09:14:04	62.10	62.20	62.10	-0.30	2	346
09:13:47	62.10	62.20	62.10	-0.30	2	344
09:13:20	62.20	62.30	62.20	-0.20	32	342
09:11:35	62.30	62.40	62.30	-0.10	1	310
09:11:05	62.20	62.30	62.30	-0.10	1	309
09:10:52	62.20	62.30	62.30	-0.10	3	308
09:08:29	62.20	62.30	62.20	-0.20	1	305
09:07:06	62.20	62.30	62.20	-0.20	3	304
09:05:25	62.30	62.40	62.30	-0.10	1	301
09:04:26	62.40	62.50	62.40	0	5	300
09:03:08	62.60	62.70	62.70	+0.30	1	295
09:02:32	62.60	62.70	62.60	+0.20	1	294
09:02:32	62.60	62.70	62.70	+0.30	2	293
09:02:20	62.60	62.70	62.70	+0.30	1	291
09:02:00	62.60	62.70	62.70	+0.30	1	290
09:02:00	62.60	62.70	62.70	+0.30	5	289
09:01:54	62.60	62.70	62.70	+0.30	1	284
09:00:04	62.60	62.70	62.60	+0.20	3	283
09:00:04	--	--	62.60	+0.20	7	280

　

其他人也逛...

PChome 購物儲值5, 000元

PChome 購物儲值6, 000元

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple iPhone 15 Pro (256G)

大潤發5000元即享券(餘額型)

7-ELEVEN 200元數位商品禮券

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

全家5000元虛擬禮物卡

OPPO Reno11 (12G+256G)

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

麥當勞大麥克即享券

AI帶動散熱需求雙鴻6月營收年...

儒鴻6月營收33.98億元連2個月...

我的自選股

即時重大訊息

‧廣達6月營收創19個月新高緯創...
‧北美AM件拉貨強東陽第2季營收...
‧【台股盤後】寫23878點收盤新高...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。