最新股市Q2強漲2737點 助攻產險業前5月賺125億熱門鋼鐵業度小月 豐興續開平盤
更新報價

中再保  (2851) 金融保險 上市 長榮集團

25.80 ▼-0.10 -0.39% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,248 25.75 300 25.80 24 25.90 25.90 25.75 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.80-0.1022248
13:30:0025.7525.8025.80-0.10832246
13:24:5725.7525.8025.80-0.1012163
13:24:2125.7525.8025.80-0.1012162
13:24:0925.7525.8025.80-0.1012161
13:23:1925.7525.8025.80-0.1012160
13:22:0225.7525.8025.75-0.1512159
13:22:0225.7525.8025.80-0.1012158
13:21:0825.7525.8025.80-0.10102157
13:21:0425.7525.8025.80-0.1012147
13:20:3325.7525.8025.75-0.1552146
13:20:3225.7525.8025.80-0.1092141
13:19:1525.7525.8025.80-0.1012132
13:17:0325.7525.8025.75-0.15402131
13:16:2725.7525.8025.75-0.1542091
13:15:4525.7525.8025.75-0.15482087
13:15:1425.7525.8025.75-0.1512039
13:14:2325.7525.8025.80-0.1022038
13:13:4725.7525.8025.80-0.1012036
13:13:4625.7525.8025.80-0.1032035
13:13:4625.7525.8025.80-0.1012032
13:13:4525.7525.8025.80-0.1012031
13:13:1925.7525.8025.80-0.1012030
13:10:1125.7525.8025.80-0.1012029
13:09:1325.7525.8025.80-0.1012028
13:08:1225.7525.8025.75-0.1512027
13:07:1725.7525.8025.75-0.1522026
13:05:4825.7525.8025.75-0.1512024
13:05:2325.7525.8025.75-0.1552023
13:05:0125.7525.8025.75-0.1512018
13:05:0125.7525.8025.75-0.15102017
13:04:5125.7525.8025.75-0.1512007
13:04:4425.7525.8025.75-0.1552006
13:04:3925.7525.8025.75-0.15202001
13:04:3925.7525.8025.75-0.15501981
13:04:2625.7525.8025.75-0.1551931
13:01:5125.7525.8025.75-0.15151926
13:01:5125.7525.8025.75-0.15501911
13:00:1125.7525.8025.80-0.1011861
12:59:3825.7525.8025.80-0.1011860
12:57:0825.7525.8025.80-0.1011859
12:56:4925.7525.8025.75-0.15101858
12:55:5525.7525.8025.80-0.1011848
12:55:2825.7525.8025.80-0.1011847
12:54:4025.7525.8025.80-0.1011846
12:54:1725.7525.8025.80-0.1011845
12:53:3225.7525.8025.80-0.1011844
12:53:0525.7525.8025.80-0.1011843
12:52:3025.7525.8025.80-0.10101842
12:49:0725.7525.8025.80-0.1011832
12:49:0125.7525.8025.80-0.1011831
12:45:5425.7525.8025.80-0.1011830
12:45:3525.7525.8025.80-0.1021829
12:44:4925.7525.8025.80-0.1021827
12:44:1125.7525.8025.80-0.1021825
12:43:3325.7525.8025.80-0.1011823
12:42:1925.7525.8025.80-0.1011822
12:42:0625.7525.8025.75-0.1511821
12:41:0525.7525.8025.80-0.1011820
12:40:3525.7525.8025.80-0.1011819
12:39:1025.7525.8025.80-0.1011818
12:39:0225.7525.8025.75-0.1521817
12:38:5925.7525.8025.80-0.1031815
12:37:4525.7525.8025.80-0.1011812
12:36:5625.7525.8025.80-0.1021811
12:36:4425.7525.8025.80-0.1011809
12:33:1525.7525.8025.80-0.1011808
12:32:0625.7525.8025.80-0.1071807
12:27:5225.7525.8025.80-0.1011800
12:24:4725.7525.8025.75-0.1551799
12:22:5525.7525.8025.75-0.1531794
12:22:1225.7525.8025.75-0.15451791
12:19:4825.7525.8025.80-0.1011746
12:17:2325.7525.8025.80-0.1071745
12:17:2325.7525.8025.80-0.10201738
12:16:4225.7525.8025.80-0.1011718
12:15:1925.7525.8025.75-0.1551717
12:14:5225.7525.8025.75-0.15301712
12:13:1025.7525.8025.75-0.15101682
12:10:0225.7525.8025.80-0.1011672
12:09:5725.7525.8025.75-0.1551671
12:09:3325.7525.8025.75-0.1521666
12:09:2925.7525.8025.75-0.1531664
12:09:1525.7525.8025.75-0.1531661
12:07:0825.7525.8025.75-0.1511658
12:06:5625.7525.8025.75-0.1551657
12:04:2925.7525.8025.75-0.1551652
12:04:2425.7525.8025.75-0.1551647
12:04:0125.7525.8025.75-0.1551642
12:04:0125.7525.8025.75-0.1551637
12:03:5125.7525.8025.75-0.1551632
12:03:4225.7525.8025.75-0.1551627
12:02:1625.7525.8025.75-0.1521622
12:01:3625.7525.8025.75-0.1531620
12:00:1425.7525.8025.80-0.1011617
11:58:3225.7525.8025.75-0.1531616
11:57:0725.7525.8025.75-0.1521613
11:56:5825.7525.8025.75-0.1511611
11:56:3125.7525.8025.75-0.1521610
11:56:0525.7525.8025.75-0.1511608
11:56:0025.7525.8025.75-0.1511607
11:55:5125.7525.8025.75-0.1511606
11:54:5625.7525.8025.75-0.1511605
11:54:5325.7525.8025.80-0.1011604
11:54:4325.7525.8025.75-0.1511603
11:54:3125.7525.8025.75-0.1511602
11:54:2525.7525.8025.80-0.1011601
11:51:5025.7525.8025.80-0.1011600
11:51:4725.7525.8025.80-0.1011599
11:51:3925.7525.8025.80-0.1011598
11:48:5625.7525.8025.80-0.1011597
11:48:5425.7525.8025.80-0.1011596
11:48:4825.7525.8025.80-0.1011595
11:48:0725.7525.8025.80-0.1011594
11:47:5925.7525.8025.80-0.10101593
11:45:2225.7525.8025.80-0.10101583
11:41:4325.7525.8025.80-0.1081573
11:41:0525.7525.8025.80-0.10101565
11:40:1725.7525.8025.80-0.1011555
11:40:1225.7525.8025.80-0.1011554
11:40:0725.7525.8025.80-0.1011553
11:39:5825.7525.8025.80-0.1011552
11:38:0425.7525.8025.80-0.1011551
11:37:4225.7525.8025.75-0.1561550
11:35:2425.7525.8025.75-0.1521544
11:32:4725.7525.8025.80-0.1041542
11:31:3325.7525.8025.80-0.1011538
11:31:2025.7525.8025.80-0.1021537
11:30:2825.7525.8025.75-0.1511535
11:30:2425.7525.8025.75-0.1511534
11:29:5825.7525.8025.80-0.1031533
11:29:3525.7525.8025.80-0.1011530
11:29:3125.7525.8025.80-0.1051529
11:28:3325.7525.8025.80-0.1011524
11:28:1025.7525.8025.80-0.1021523
11:27:3425.7525.8025.80-0.1011521
11:27:0425.7525.8025.80-0.1021520
11:26:5225.7525.8025.80-0.1011518
11:26:3125.7525.8025.80-0.1011517
11:26:0225.7525.8025.80-0.1011516
11:25:2425.7525.8025.80-0.10101515
11:24:5625.7525.8025.80-0.10101505
11:24:5525.7525.8025.80-0.1021495
11:24:0425.7525.8025.75-0.1511493
11:21:3825.7525.8025.80-0.1071492
11:20:2625.7525.8025.80-0.1011485
11:19:4825.7525.8025.80-0.1011484
11:18:5025.7525.8025.80-0.1021483
11:18:4325.7525.8025.80-0.1011481
11:17:4625.8025.8525.80-0.101271480
11:17:3425.8025.8525.80-0.10301353
11:16:2725.8025.8525.80-0.1041323
11:15:5525.8025.8525.80-0.1011319
11:15:3825.8025.8525.80-0.1021318
11:13:5725.8025.8525.80-0.1011316
11:13:5225.8025.8525.80-0.10101315
11:13:4325.8025.8525.80-0.1011305
11:12:1525.8025.8525.80-0.10551304
11:11:3925.8025.8525.80-0.10201249
11:11:0925.8025.8525.85-0.0511229
11:10:3525.8025.8525.85-0.0511228
11:10:2125.8025.8525.85-0.0571227
11:09:2025.8025.8525.85-0.0511220
11:06:1325.8025.8525.85-0.0511219
11:05:5925.8525.9025.85-0.05411218
11:03:0225.8525.9025.85-0.0511177
10:59:2325.8525.9025.85-0.0531176
10:58:5025.8525.9025.85-0.0511173
10:55:3325.8525.9025.900101172
10:55:1625.8525.9025.90051162
10:54:4625.8525.9025.90011157
10:52:0125.8525.9025.900301156
10:51:2425.8025.8525.85-0.05311126
10:51:2425.8025.8525.85-0.0531095
10:51:2425.8025.8525.85-0.0591092
10:51:2425.8025.8525.85-0.05601083
10:51:0625.8025.8525.80-0.1011023
10:51:0025.8025.8525.85-0.0511022
10:45:0825.8025.8525.85-0.0511021
10:42:2425.8025.8525.85-0.0511020
10:40:1825.8025.8525.85-0.0561019
10:40:0725.8025.8525.85-0.0511013
10:40:0725.8025.8525.85-0.0521012
10:39:4425.8025.8525.85-0.0551010
10:36:0525.8025.8525.85-0.0511005
10:30:0525.8025.8525.85-0.0551004
10:29:2625.8025.8525.85-0.051999
10:28:2325.8025.8525.80-0.1038998
10:28:0325.8025.8525.85-0.052960
10:27:4725.8025.8525.85-0.051958
10:27:3725.8025.8525.80-0.101957
10:26:5225.8025.8525.85-0.051956
10:24:3825.8025.8525.80-0.102955
10:22:2625.8025.8525.80-0.103953
10:15:2525.8025.8525.80-0.101950
10:15:2525.7525.8025.80-0.10106949
10:15:1525.7525.8025.80-0.102843
10:13:4725.7525.8025.75-0.153841
10:13:4125.7525.8025.80-0.104838
10:13:4125.7525.8025.80-0.101834
10:13:2525.7525.8025.80-0.103833
10:13:0925.7525.8025.80-0.101830
10:12:2225.7525.8025.80-0.105829
10:12:0225.7525.8025.80-0.101824
10:11:3925.7525.8025.80-0.101823
10:11:2625.7525.8025.80-0.101822
10:09:4325.7525.8025.80-0.101821
10:09:2225.7525.8025.80-0.101820
10:07:3525.7525.8025.80-0.101819
10:07:2325.7525.8025.80-0.101818
10:07:1625.7525.8025.80-0.1010817
10:06:5225.7525.8025.80-0.101807
10:06:3225.7525.8025.80-0.101806
10:06:2525.7525.8025.80-0.101805
10:06:2125.7525.8025.80-0.102804
10:06:0525.7525.8025.80-0.102802
10:05:5825.7525.8025.80-0.102800
10:05:5525.7525.8025.80-0.101798
10:04:4025.7525.8025.75-0.151797
10:04:0025.7525.8025.80-0.101796
10:03:0625.7525.8025.80-0.104795
10:02:1225.7525.8025.75-0.158791
10:01:3325.7525.8025.75-0.151783
10:01:1425.7525.8025.75-0.1512782
10:01:0725.7525.8025.80-0.105770
10:00:3725.7525.8025.80-0.101765
10:00:1425.7525.8025.80-0.102764
09:58:0725.7525.8025.80-0.101762
09:58:0225.7525.8025.75-0.156761
09:57:3525.7525.8025.80-0.101755
09:55:4525.7525.8025.75-0.151754
09:55:4525.7525.8025.80-0.102753
09:55:3725.7525.8025.80-0.102751
09:55:2925.7525.8025.80-0.102749
09:55:2125.7525.8025.75-0.155747
09:55:1625.7525.8025.80-0.101742
09:54:5125.7525.8025.80-0.105741
09:54:1825.7525.8025.75-0.152736
09:53:4125.7525.8025.80-0.101734
09:53:1425.7525.8025.80-0.101733
09:52:5425.7525.8025.80-0.101732
09:52:4125.7525.8025.80-0.101731
09:51:5025.7525.8025.80-0.101730
09:51:4325.7525.8025.80-0.1020729
09:51:0425.7525.8025.80-0.101709
09:48:5425.7525.8025.80-0.104708
09:47:5425.7525.8025.80-0.101704
09:47:3825.7525.8025.75-0.151703
09:47:2025.7525.8025.80-0.102702
09:46:2025.7525.8025.75-0.151700
09:45:1725.7525.8025.80-0.101699
09:44:5725.7525.8025.80-0.104698
09:44:5125.7525.8025.80-0.101694
09:44:4925.7525.8025.75-0.151693
09:44:4925.7525.8025.80-0.101692
09:44:4125.7525.8025.80-0.101691
09:44:1725.7525.8025.80-0.105690
09:43:4525.7525.8025.80-0.105685
09:42:1225.7525.8025.80-0.105680
09:41:5025.7525.8025.80-0.101675
09:40:5025.7525.8025.80-0.101674
09:39:4925.7525.8025.75-0.151673
09:38:3825.7525.8025.75-0.151672
09:37:5225.7525.8025.80-0.101671
09:37:4425.7525.8025.80-0.107670
09:37:2125.7525.8025.75-0.151663
09:37:0525.7525.8025.80-0.102662
09:36:3825.7525.8025.75-0.151660
09:36:3425.7525.8025.80-0.101659
09:35:4825.7525.8025.80-0.101658
09:34:0025.7525.8025.80-0.101657
09:33:2525.7525.8025.80-0.105656
09:33:1525.7525.8025.80-0.102651
09:32:4225.7525.8025.80-0.101649
09:32:0825.7525.8025.80-0.106648
09:31:4625.7525.8025.75-0.1510642
09:30:5825.7525.8025.75-0.155632
09:30:3725.7525.8025.80-0.105627
09:29:5625.7525.8025.75-0.152622
09:27:3525.7525.8025.80-0.101620
09:27:3025.7525.8025.80-0.101619
09:27:1625.7525.8025.80-0.102618
09:25:4825.7525.8025.80-0.101616
09:24:0625.7525.8025.80-0.101615
09:23:2925.7525.8025.80-0.103614
09:22:3025.7525.8025.80-0.102611
09:22:2125.7525.8025.80-0.101609
09:22:1825.7525.8025.75-0.151608
09:21:5025.7525.8025.80-0.101607
09:21:3425.7525.8025.80-0.105606
09:21:3425.7525.8025.80-0.102601
09:21:2425.7525.8025.80-0.101599
09:21:0325.7525.8025.80-0.101598
09:20:5625.7525.8025.80-0.101597
09:20:3225.8025.8525.80-0.101596
09:20:0525.8025.8525.80-0.101595
09:19:1225.8025.8525.80-0.103594
09:19:0625.7525.8025.80-0.101591
09:17:4625.8025.8525.80-0.102590
09:17:2125.8025.8525.80-0.101588
09:17:1825.7525.8025.80-0.101587
09:17:1325.7525.8025.80-0.101586
09:17:0925.7525.8025.80-0.101585
09:17:0625.7525.8025.80-0.101584
09:17:0325.7525.8025.80-0.109583
09:17:0325.7525.8025.80-0.102574
09:16:1525.7525.8025.80-0.103572
09:16:0625.7525.8025.80-0.101569
09:16:0525.7525.8025.80-0.101568
09:16:0525.7525.8025.80-0.101567
09:15:5725.7525.8025.80-0.101566
09:15:3825.7525.8025.80-0.1010565
09:15:3425.8025.8525.80-0.10114555
09:15:3425.8025.8525.80-0.105441
09:15:3325.8025.8525.80-0.105436
09:14:4925.8025.8525.85-0.053431
09:14:2825.8025.8525.85-0.051428
09:14:1125.8025.8525.85-0.055427
09:13:3325.8025.8525.80-0.1010422
09:12:5125.8025.8525.85-0.055412
09:12:1725.8025.8525.85-0.051407
09:12:1225.8025.8525.85-0.052406
09:11:5425.8025.8525.85-0.055404
09:11:4525.8025.8525.85-0.053399
09:10:2325.8025.8525.85-0.051396
09:10:0525.8025.8525.85-0.051395
09:09:0825.8525.9025.85-0.052394
09:09:0825.8525.9025.85-0.053392
09:07:3225.8525.9025.85-0.052389
09:06:5725.8025.8525.85-0.054387
09:06:3525.8025.8525.85-0.051383
09:06:1525.8025.8525.85-0.054382
09:05:4725.8025.8525.85-0.051378
09:05:3925.8025.8525.85-0.051377
09:05:3525.8025.8525.85-0.051376
09:05:3425.8025.8525.85-0.0510375
09:05:2125.8025.8525.85-0.053365
09:05:0625.8025.8525.85-0.051362
09:04:0625.8025.8525.85-0.055361
09:03:5925.8025.8525.85-0.051356
09:03:5825.8025.8525.85-0.051355
09:03:4625.8025.8525.85-0.0510354
09:03:2125.8025.8525.85-0.055344
09:03:1425.8025.8525.85-0.051339
09:03:0425.8025.8525.85-0.051338
09:02:5825.8025.8525.85-0.0510337
09:02:5325.8025.8525.85-0.0520327
09:02:4825.8025.8525.85-0.0510307
09:02:3225.8025.8525.85-0.0510297
09:02:2525.8025.8525.85-0.052287
09:01:5425.8025.8525.85-0.051285
09:01:4325.8525.9025.85-0.051284
09:01:3525.8025.9025.80-0.104283
09:01:3525.8025.9025.80-0.107279
09:01:1125.8525.9025.85-0.0512272
09:00:5325.8525.9025.85-0.052260
09:00:5325.8525.9025.85-0.058258
09:00:4025.8525.9025.85-0.05236250
09:00:4025.8525.9025.85-0.05114
09:00:1125.9026.0025.900613
09:00:07----25.90077
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。