最新[公告] 泰福-KY:代子公司Tanvex BioPharma USA, Inc.公告接獲美國FDA核准TX01(Neupogen Biosimilar)上市許可熱門[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」更名為「郡都開發股份有限公司」公告期間：113年6月26日至113年9月25日

更新報價

富邦金 (2881) 金融保險上市富邦集團

80.60 ▲+1.30 +1.64% 6.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	8,007	80.50	296	80.70	196	79.80	80.70	79.50	79.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:46:17	80.30	80.40	80.30	+1.00	1	8262
09:46:12	80.30	80.40	80.40	+1.10	4	8261
09:46:12	80.40	80.50	80.40	+1.10	1	8257
09:46:12	80.30	80.50	80.30	+1.00	1	8256
09:46:12	80.40	80.50	80.40	+1.10	60	8255
09:46:12	80.40	80.50	80.40	+1.10	5	8195
09:45:58	80.40	80.50	80.40	+1.10	1	8190
09:45:44	80.40	80.50	80.40	+1.10	1	8189
09:45:39	80.40	80.50	80.50	+1.20	1	8188
09:45:35	80.40	80.50	80.40	+1.10	1	8187
09:45:29	80.40	80.50	80.40	+1.10	1	8186
09:45:25	80.40	80.50	80.40	+1.10	1	8185
09:45:21	80.40	80.50	80.40	+1.10	1	8184
09:45:20	80.40	80.50	80.40	+1.10	1	8183
09:45:03	80.40	80.50	80.40	+1.10	1	8182
09:45:03	80.40	80.50	80.50	+1.20	1	8181
09:45:03	80.40	80.50	80.40	+1.10	5	8180
09:44:52	80.40	80.50	80.40	+1.10	1	8175
09:44:50	80.40	80.50	80.40	+1.10	2	8174
09:44:44	80.40	80.50	80.40	+1.10	1	8172
09:44:43	80.40	80.50	80.50	+1.20	2	8171
09:44:40	80.40	80.50	80.40	+1.10	1	8169
09:44:28	80.40	80.50	80.40	+1.10	1	8168
09:44:26	80.40	80.50	80.40	+1.10	1	8167
09:44:20	80.40	80.50	80.40	+1.10	1	8166
09:44:19	80.40	80.50	80.40	+1.10	2	8165
09:44:17	80.40	80.50	80.40	+1.10	1	8163
09:44:14	80.40	80.50	80.40	+1.10	1	8162
09:44:13	80.50	80.60	80.50	+1.20	1	8161
09:44:10	80.40	80.60	80.40	+1.10	5	8160
09:44:07	80.50	80.60	80.50	+1.20	147	8155
09:44:05	80.50	80.60	80.60	+1.30	1	8008
09:43:56	80.60	80.70	80.60	+1.30	44	8007
09:43:55	80.60	80.70	80.60	+1.30	6	7963
09:43:54	80.60	80.70	80.70	+1.40	1	7957
09:43:47	80.60	80.70	80.70	+1.40	3	7956
09:43:46	80.60	80.70	80.60	+1.30	10	7953
09:43:46	80.60	80.70	80.60	+1.30	1	7943
09:43:44	80.60	80.70	80.70	+1.40	10	7942
09:43:36	80.60	80.70	80.70	+1.40	1	7932
09:43:35	80.60	80.70	80.60	+1.30	10	7931
09:43:27	80.60	80.70	80.60	+1.30	1	7921
09:43:26	80.60	80.70	80.60	+1.30	1	7920
09:43:22	80.60	80.70	80.60	+1.30	2	7919
09:43:05	80.60	80.70	80.60	+1.30	2	7917
09:43:04	80.60	80.70	80.60	+1.30	1	7915
09:43:03	80.60	80.70	80.70	+1.40	1	7914
09:43:02	80.60	80.70	80.70	+1.40	1	7913
09:43:00	80.60	80.70	80.60	+1.30	1	7912
09:42:59	80.60	80.70	80.70	+1.40	2	7911
09:42:55	80.60	80.70	80.70	+1.40	1	7909
09:42:54	80.60	80.70	80.70	+1.40	1	7908
09:42:49	80.60	80.70	80.60	+1.30	5	7907
09:42:48	80.60	80.70	80.60	+1.30	5	7902
09:42:46	80.60	80.70	80.60	+1.30	1	7897
09:42:46	80.60	80.70	80.70	+1.40	1	7896
09:42:45	80.60	80.70	80.70	+1.40	1	7895
09:42:44	80.60	80.70	80.70	+1.40	1	7894
09:42:43	80.60	80.70	80.70	+1.40	1	7893
09:42:41	80.60	80.70	80.70	+1.40	1	7892
09:42:41	80.60	80.70	80.60	+1.30	2	7891
09:42:41	80.60	80.70	80.60	+1.30	1	7889
09:42:40	80.60	80.70	80.70	+1.40	1	7888
09:42:40	80.60	80.70	80.70	+1.40	4	7887
09:42:39	80.60	80.70	80.70	+1.40	1	7883
09:42:38	80.60	80.70	80.70	+1.40	1	7882
09:42:37	80.60	80.70	80.70	+1.40	1	7881
09:42:34	80.60	80.70	80.60	+1.30	1	7880
09:42:34	80.60	80.70	80.70	+1.40	1	7879
09:42:31	80.60	80.70	80.70	+1.40	2	7878
09:42:25	80.60	80.70	80.60	+1.30	2	7876
09:42:22	80.60	80.70	80.60	+1.30	1	7874
09:42:21	80.60	80.70	80.70	+1.40	1	7873
09:42:20	80.60	80.70	80.70	+1.40	1	7872
09:42:19	80.60	80.70	80.70	+1.40	10	7871
09:42:15	80.60	80.70	80.60	+1.30	5	7861
09:42:14	80.50	80.60	80.60	+1.30	6	7856
09:42:12	80.50	80.60	80.60	+1.30	1	7850
09:42:12	80.50	80.60	80.60	+1.30	3	7849
09:42:10	80.50	80.60	80.60	+1.30	1	7846
09:42:09	80.50	80.60	80.60	+1.30	3	7845
09:42:09	80.60	80.70	80.60	+1.30	11	7842
09:42:09	80.60	80.70	80.60	+1.30	9	7831
09:42:09	80.60	80.70	80.60	+1.30	13	7822
09:42:09	80.60	80.70	80.60	+1.30	14	7809
09:42:09	80.60	80.70	80.60	+1.30	2	7795
09:42:07	80.60	80.70	80.60	+1.30	1	7793
09:42:06	80.60	80.70	80.60	+1.30	1	7792
09:42:04	80.60	80.70	80.60	+1.30	1	7791
09:42:04	80.60	80.70	80.60	+1.30	1	7790
09:42:04	80.60	80.70	80.60	+1.30	1	7789
09:42:04	80.60	80.70	80.60	+1.30	1	7788
09:42:04	80.60	80.70	80.60	+1.30	1	7787
09:42:04	80.60	80.70	80.60	+1.30	1	7786
09:42:01	80.60	80.70	80.70	+1.40	1	7785
09:41:57	80.60	80.70	80.60	+1.30	1	7784
09:41:56	80.60	80.70	80.70	+1.40	1	7783
09:41:55	80.60	80.70	80.70	+1.40	1	7782
09:41:54	80.60	80.70	80.70	+1.40	1	7781
09:41:53	80.60	80.70	80.70	+1.40	1	7780
09:41:52	80.60	80.70	80.70	+1.40	1	7779
09:41:52	80.60	80.70	80.60	+1.30	2	7778
09:41:52	80.60	80.70	80.70	+1.40	1	7776
09:41:51	80.60	80.70	80.70	+1.40	1	7775
09:41:51	80.60	80.70	80.70	+1.40	2	7774
09:41:50	80.60	80.70	80.70	+1.40	1	7772
09:41:49	80.60	80.70	80.70	+1.40	1	7771
09:41:48	80.60	80.70	80.70	+1.40	1	7770
09:41:47	80.60	80.70	80.70	+1.40	1	7769
09:41:46	80.60	80.70	80.70	+1.40	1	7768
09:41:45	80.60	80.70	80.70	+1.40	1	7767
09:41:44	80.60	80.70	80.70	+1.40	1	7766
09:41:43	80.60	80.70	80.70	+1.40	1	7765
09:41:39	80.60	80.70	80.60	+1.30	10	7764
09:41:38	80.60	80.70	80.70	+1.40	2	7754
09:41:38	80.60	80.70	80.60	+1.30	1	7752
09:41:38	80.60	80.70	80.70	+1.40	1	7751
09:41:37	80.60	80.70	80.70	+1.40	1	7750
09:41:37	80.60	80.70	80.70	+1.40	32	7749
09:41:36	80.60	80.70	80.60	+1.30	6	7717
09:41:36	80.60	80.70	80.70	+1.40	1	7711
09:41:36	80.60	80.70	80.70	+1.40	3	7710
09:41:36	80.60	80.70	80.70	+1.40	3	7707
09:41:36	80.60	80.70	80.70	+1.40	3	7704
09:41:36	80.60	80.70	80.70	+1.40	2	7701
09:41:36	80.50	80.60	80.60	+1.30	188	7699
09:41:33	80.50	80.60	80.50	+1.20	1	7511
09:41:31	80.50	80.60	80.50	+1.20	5	7510
09:41:27	80.50	80.60	80.50	+1.20	1	7505
09:41:25	80.50	80.60	80.50	+1.20	1	7504
09:41:24	80.50	80.60	80.50	+1.20	1	7503
09:41:23	80.50	80.60	80.60	+1.30	20	7502
09:41:21	80.50	80.60	80.50	+1.20	1	7482
09:41:21	80.50	80.60	80.50	+1.20	1	7481
09:41:17	80.50	80.60	80.50	+1.20	10	7480
09:41:15	80.50	80.60	80.50	+1.20	1	7470
09:41:15	80.50	80.60	80.50	+1.20	1	7469
09:41:14	80.50	80.60	80.60	+1.30	2	7468
09:41:14	80.50	80.60	80.60	+1.30	5	7466
09:41:14	80.50	80.60	80.60	+1.30	4	7461
09:41:14	80.50	80.60	80.60	+1.30	3	7457
09:41:14	80.50	80.60	80.60	+1.30	5	7454
09:41:14	80.40	80.50	80.50	+1.20	171	7449
09:41:12	80.40	80.50	80.40	+1.10	1	7278
09:41:08	80.40	80.50	80.40	+1.10	1	7277
09:41:08	80.40	80.50	80.50	+1.20	4	7276
09:41:07	80.40	80.50	80.50	+1.20	1	7272
09:41:07	80.40	80.50	80.50	+1.20	1	7271
09:41:07	80.40	80.50	80.50	+1.20	2	7270
09:41:07	80.40	80.50	80.40	+1.10	1	7268
09:41:07	80.40	80.50	80.50	+1.20	5	7267
09:41:07	80.40	80.50	80.50	+1.20	200	7262
09:41:07	80.40	80.50	80.40	+1.10	1	7062
09:41:06	80.40	80.50	80.40	+1.10	6	7061
09:41:04	80.40	80.50	80.40	+1.10	1	7055
09:41:04	80.40	80.50	80.40	+1.10	1	7054
09:41:04	80.40	80.50	80.40	+1.10	1	7053
09:41:04	80.40	80.50	80.40	+1.10	1	7052
09:41:04	80.40	80.50	80.40	+1.10	1	7051
09:41:04	80.40	80.50	80.40	+1.10	1	7050
09:41:00	80.40	80.50	80.40	+1.10	1	7049
09:40:59	80.40	80.50	80.50	+1.20	200	7048
09:40:57	80.40	80.50	80.40	+1.10	2	6848
09:40:53	80.40	80.50	80.40	+1.10	1	6846
09:40:53	80.30	80.40	80.40	+1.10	11	6845
09:40:51	80.30	80.40	80.40	+1.10	1	6834
09:40:50	80.30	80.40	80.40	+1.10	1	6833
09:40:43	80.30	80.40	80.40	+1.10	5	6832
09:40:42	80.30	80.40	80.40	+1.10	48	6827
09:40:35	80.30	80.40	80.40	+1.10	1	6779
09:40:19	80.30	80.40	80.40	+1.10	2	6778
09:40:11	80.30	80.40	80.40	+1.10	1	6776
09:40:08	80.30	80.40	80.40	+1.10	8	6775
09:40:04	80.30	80.40	80.30	+1.00	1	6767
09:40:04	80.30	80.40	80.30	+1.00	1	6766
09:40:04	80.30	80.40	80.30	+1.00	1	6765
09:40:04	80.30	80.40	80.30	+1.00	1	6764
09:40:04	80.30	80.40	80.30	+1.00	1	6763
09:40:04	80.30	80.40	80.30	+1.00	1	6762
09:39:58	80.40	80.50	80.40	+1.10	12	6761
09:39:56	80.40	80.50	80.40	+1.10	5	6749
09:39:55	80.40	80.50	80.50	+1.20	3	6744
09:39:53	80.40	80.50	80.40	+1.10	1	6741
09:39:53	80.40	80.50	80.40	+1.10	10	6740
09:39:52	80.40	80.50	80.50	+1.20	17	6730
09:39:52	80.40	80.50	80.40	+1.10	2	6713
09:39:51	80.40	80.50	80.40	+1.10	1	6711
09:39:51	80.40	80.50	80.50	+1.20	96	6710
09:39:50	80.30	80.50	80.50	+1.20	4	6614
09:39:50	80.30	80.40	80.40	+1.10	314	6610
09:39:50	80.20	80.30	80.30	+1.00	354	6296
09:39:50	80.20	80.30	80.30	+1.00	200	5942
09:39:49	80.20	80.30	80.20	+0.90	1	5742
09:39:45	80.20	80.30	80.20	+0.90	1	5741
09:39:44	80.20	80.30	80.20	+0.90	1	5740
09:39:39	80.20	80.30	80.30	+1.00	200	5739
09:39:37	80.20	80.30	80.20	+0.90	1	5539
09:39:32	80.20	80.30	80.20	+0.90	2	5538
09:39:19	80.20	80.30	80.20	+0.90	10	5536
09:39:19	80.20	80.30	80.20	+0.90	1	5526
09:39:18	80.20	80.30	80.30	+1.00	1	5525
09:39:10	80.20	80.30	80.30	+1.00	10	5524
09:38:58	80.20	80.30	80.30	+1.00	1	5514
09:38:48	80.20	80.30	80.20	+0.90	1	5513
09:38:47	80.20	80.30	80.20	+0.90	10	5512
09:38:47	80.20	80.30	80.20	+0.90	1	5502
09:38:46	80.20	80.30	80.20	+0.90	1	5501
09:38:45	80.20	80.30	80.20	+0.90	1	5500
09:38:42	80.20	80.30	80.20	+0.90	1	5499
09:38:38	80.20	80.30	80.20	+0.90	5	5498
09:38:21	80.20	80.30	80.20	+0.90	1	5493
09:38:16	80.20	80.30	80.20	+0.90	3	5492
09:38:13	80.20	80.30	80.20	+0.90	1	5489
09:38:04	80.20	80.30	80.20	+0.90	3	5488
09:38:03	80.20	80.30	80.20	+0.90	1	5485
09:37:56	80.20	80.30	80.20	+0.90	1	5484
09:37:56	80.20	80.30	80.20	+0.90	3	5483
09:37:48	80.20	80.30	80.20	+0.90	3	5480
09:37:24	80.20	80.30	80.20	+0.90	1	5477
09:37:15	80.20	80.30	80.30	+1.00	2	5476
09:37:03	80.20	80.30	80.30	+1.00	1	5474
09:36:59	80.20	80.30	80.20	+0.90	10	5473
09:36:52	80.20	80.30	80.20	+0.90	3	5463
09:36:48	80.20	80.30	80.20	+0.90	1	5460
09:36:45	80.20	80.30	80.20	+0.90	1	5459
09:36:42	80.20	80.30	80.20	+0.90	1	5458
09:36:36	80.20	80.30	80.20	+0.90	5	5457
09:36:35	80.20	80.30	80.20	+0.90	2	5452
09:36:31	80.20	80.30	80.20	+0.90	1	5450
09:36:25	80.20	80.30	80.20	+0.90	1	5449
09:36:22	80.20	80.30	80.20	+0.90	1	5448
09:36:21	80.20	80.30	80.20	+0.90	1	5447
09:36:16	80.20	80.30	80.20	+0.90	1	5446
09:36:11	80.20	80.30	80.20	+0.90	1	5445
09:36:08	80.20	80.30	80.20	+0.90	3	5444
09:36:03	80.20	80.30	80.20	+0.90	1	5441
09:36:01	80.20	80.30	80.20	+0.90	1	5440
09:36:01	80.20	80.30	80.20	+0.90	1	5439
09:35:53	80.20	80.30	80.20	+0.90	1	5438
09:35:53	80.20	80.30	80.30	+1.00	3	5437
09:35:52	80.20	80.30	80.20	+0.90	1	5434
09:35:50	80.20	80.30	80.20	+0.90	4	5433
09:35:47	80.20	80.30	80.20	+0.90	4	5429
09:35:45	80.20	80.30	80.20	+0.90	2	5425
09:35:44	80.20	80.30	80.20	+0.90	1	5423
09:35:44	80.20	80.30	80.20	+0.90	1	5422
09:35:38	80.20	80.30	80.20	+0.90	1	5421
09:35:37	80.20	80.30	80.20	+0.90	1	5420
09:35:36	80.20	80.30	80.20	+0.90	1	5419
09:35:35	80.20	80.30	80.20	+0.90	1	5418
09:35:34	80.20	80.30	80.20	+0.90	1	5417
09:35:29	80.20	80.30	80.20	+0.90	1	5416
09:35:25	80.20	80.30	80.20	+0.90	1	5415
09:35:22	80.20	80.30	80.20	+0.90	20	5414
09:35:21	80.20	80.30	80.20	+0.90	1	5394
09:35:20	80.20	80.30	80.30	+1.00	3	5393
09:35:18	80.20	80.30	80.20	+0.90	1	5390
09:35:17	80.20	80.30	80.20	+0.90	1	5389
09:35:15	80.20	80.30	80.20	+0.90	1	5388
09:35:15	80.20	80.30	80.20	+0.90	1	5387
09:35:07	80.20	80.30	80.20	+0.90	43	5386
09:35:06	80.20	80.30	80.30	+1.00	2	5343
09:35:05	80.20	80.30	80.20	+0.90	1	5341
09:35:01	80.20	80.30	80.20	+0.90	4	5340
09:34:58	80.20	80.30	80.30	+1.00	1	5336
09:34:55	80.20	80.30	80.20	+0.90	1	5335
09:34:55	80.20	80.30	80.30	+1.00	2	5334
09:34:49	80.20	80.30	80.30	+1.00	2	5332
09:34:49	80.20	80.30	80.20	+0.90	10	5330
09:34:47	80.20	80.30	80.20	+0.90	1	5320
09:34:45	80.20	80.30	80.30	+1.00	2	5319
09:34:43	80.20	80.30	80.20	+0.90	1	5317
09:34:42	80.20	80.30	80.30	+1.00	2	5316
09:34:40	80.20	80.30	80.20	+0.90	1	5314
09:34:38	80.20	80.30	80.20	+0.90	50	5313
09:34:35	80.20	80.30	80.20	+0.90	3	5263
09:34:35	80.20	80.30	80.20	+0.90	5	5260
09:34:28	80.20	80.30	80.20	+0.90	2	5255
09:34:28	80.20	80.30	80.20	+0.90	1	5253
09:34:28	80.20	80.30	80.20	+0.90	1	5252
09:34:26	80.20	80.30	80.20	+0.90	2	5251
09:34:21	80.20	80.30	80.20	+0.90	1	5249
09:34:17	80.20	80.30	80.20	+0.90	5	5248
09:34:16	80.20	80.30	80.20	+0.90	3	5243
09:34:13	80.20	80.30	80.20	+0.90	1	5240
09:34:13	80.20	80.30	80.20	+0.90	2	5239
09:34:12	80.20	80.30	80.30	+1.00	2	5237
09:34:08	80.20	80.30	80.20	+0.90	1	5235
09:34:03	80.20	80.30	80.20	+0.90	1	5234
09:34:00	80.20	80.30	80.20	+0.90	1	5233
09:33:57	80.20	80.30	80.20	+0.90	1	5232
09:33:56	80.20	80.30	80.20	+0.90	1	5231
09:33:55	80.20	80.30	80.20	+0.90	2	5230
09:33:55	80.20	80.30	80.20	+0.90	1	5228
09:33:53	80.20	80.30	80.20	+0.90	3	5227
09:33:52	80.20	80.30	80.20	+0.90	1	5224
09:33:48	80.20	80.30	80.20	+0.90	1	5223
09:33:48	80.20	80.30	80.30	+1.00	1	5222
09:33:47	80.20	80.30	80.20	+0.90	1	5221
09:33:42	80.20	80.30	80.20	+0.90	10	5220
09:33:41	80.20	80.30	80.20	+0.90	1	5210
09:33:38	80.20	80.30	80.20	+0.90	5	5209
09:33:18	80.20	80.30	80.20	+0.90	30	5204
09:32:59	80.20	80.30	80.20	+0.90	1	5174
09:32:57	80.20	80.30	80.20	+0.90	5	5173
09:32:46	80.20	80.30	80.20	+0.90	1	5168
09:32:39	80.20	80.30	80.20	+0.90	4	5167
09:32:37	80.20	80.30	80.20	+0.90	1	5163
09:32:33	80.20	80.30	80.20	+0.90	1	5162
09:32:33	80.20	80.30	80.30	+1.00	1	5161
09:32:26	80.20	80.30	80.20	+0.90	5	5160
09:32:20	80.20	80.30	80.20	+0.90	1	5155
09:32:20	80.20	80.30	80.20	+0.90	1	5154
09:32:17	80.20	80.30	80.20	+0.90	1	5153
09:32:12	80.20	80.30	80.20	+0.90	1	5152
09:32:12	80.20	80.30	80.20	+0.90	1	5151
09:32:09	80.20	80.30	80.20	+0.90	5	5150
09:31:53	80.20	80.30	80.20	+0.90	1	5145
09:31:38	80.20	80.30	80.20	+0.90	5	5144
09:31:36	80.20	80.30	80.20	+0.90	5	5139
09:31:32	80.20	80.30	80.30	+1.00	2	5134
09:31:27	80.20	80.30	80.20	+0.90	1	5132
09:31:22	80.20	80.30	80.20	+0.90	10	5131
09:31:22	80.20	80.30	80.20	+0.90	1	5121
09:31:19	80.20	80.30	80.20	+0.90	10	5120
09:31:15	80.20	80.30	80.20	+0.90	1	5110
09:31:11	80.20	80.30	80.30	+1.00	2	5109
09:31:09	80.20	80.30	80.30	+1.00	2	5107
09:31:03	80.20	80.30	80.30	+1.00	2	5105
09:31:02	80.20	80.30	80.20	+0.90	1	5103
09:30:59	80.20	80.30	80.30	+1.00	5	5102
09:30:59	80.20	80.30	80.30	+1.00	11	5097
09:30:58	80.20	80.30	80.20	+0.90	1	5086
09:30:57	80.20	80.30	80.30	+1.00	4	5085
09:30:56	80.20	80.30	80.30	+1.00	60	5081
09:30:55	80.20	80.30	80.30	+1.00	1	5021
09:30:55	80.20	80.30	80.30	+1.00	5	5020
09:30:55	80.20	80.30	80.30	+1.00	5	5015
09:30:55	80.20	80.30	80.30	+1.00	5	5010
09:30:55	80.10	80.30	80.30	+1.00	1	5005
09:30:55	80.10	80.20	80.20	+0.90	134	5004
09:30:55	80.10	80.20	80.20	+0.90	87	4870
09:30:55	80.10	80.20	80.20	+0.90	200	4783
09:30:54	80.10	80.20	80.10	+0.80	1	4583
09:30:53	80.10	80.20	80.20	+0.90	2	4582
09:30:37	80.10	80.20	80.10	+0.80	1	4580
09:30:36	80.10	80.20	80.20	+0.90	2	4579
09:30:32	80.10	80.20	80.20	+0.90	2	4577
09:30:31	80.10	80.20	80.20	+0.90	16	4575
09:30:30	80.10	80.20	80.10	+0.80	1	4559
09:30:28	80.10	80.20	80.20	+0.90	2	4558
09:30:27	80.10	80.20	80.20	+0.90	15	4556
09:30:26	80.10	80.20	80.10	+0.80	2	4541
09:30:18	80.10	80.20	80.20	+0.90	1	4539
09:30:18	80.10	80.20	80.20	+0.90	2	4538
09:30:16	80.10	80.20	80.20	+0.90	1	4536
09:30:16	80.10	80.20	80.10	+0.80	1	4535
09:30:14	80.10	80.20	80.10	+0.80	1	4534
09:30:13	80.10	80.20	80.20	+0.90	2	4533
09:30:13	80.10	80.20	80.20	+0.90	4	4531
09:30:11	80.10	80.20	80.20	+0.90	1	4527
09:30:11	80.10	80.20	80.20	+0.90	2	4526
09:30:11	80.10	80.20	80.20	+0.90	1	4524
09:30:11	80.10	80.20	80.20	+0.90	6	4523
09:30:11	80.10	80.20	80.20	+0.90	1	4517
09:30:11	80.10	80.20	80.20	+0.90	1	4516
09:30:11	80.10	80.20	80.20	+0.90	1	4515
09:30:11	80.10	80.20	80.20	+0.90	1	4514
09:30:11	80.10	80.20	80.20	+0.90	1	4513
09:30:11	80.10	80.20	80.20	+0.90	1	4512
09:30:11	80.10	80.20	80.20	+0.90	1	4511
09:30:11	80.10	80.20	80.20	+0.90	1	4510
09:30:11	80.10	80.20	80.20	+0.90	1	4509
09:30:11	80.10	80.20	80.20	+0.90	1	4508
09:30:11	80.10	80.20	80.20	+0.90	1	4507
09:30:11	80.10	80.20	80.20	+0.90	1	4506
09:30:11	80.10	80.20	80.20	+0.90	1	4505
09:30:11	80.10	80.20	80.20	+0.90	1	4504
09:30:11	80.10	80.20	80.20	+0.90	1	4503
09:30:11	80.10	80.20	80.20	+0.90	1	4502
09:30:11	80.10	80.20	80.20	+0.90	1	4501
09:30:11	80.10	80.20	80.20	+0.90	1	4500
09:30:11	80.10	80.20	80.20	+0.90	1	4499
09:30:10	80.10	80.20	80.20	+0.90	1	4498
09:30:10	80.10	80.20	80.20	+0.90	1	4497
09:30:10	80.10	80.20	80.20	+0.90	1	4496
09:30:10	80.10	80.20	80.20	+0.90	1	4495
09:30:10	80.10	80.20	80.20	+0.90	1	4494
09:30:10	80.10	80.20	80.20	+0.90	1	4493
09:30:10	80.10	80.20	80.20	+0.90	1	4492
09:30:10	80.10	80.20	80.20	+0.90	1	4491
09:30:10	80.10	80.20	80.20	+0.90	1	4490
09:30:10	80.10	80.20	80.20	+0.90	1	4489
09:30:10	80.10	80.20	80.20	+0.90	1	4488
09:30:10	80.10	80.20	80.20	+0.90	1	4487
09:30:10	80.10	80.20	80.20	+0.90	1	4486
09:30:10	80.10	80.20	80.20	+0.90	1	4485
09:30:10	80.10	80.20	80.20	+0.90	1	4484
09:30:10	80.10	80.20	80.20	+0.90	1	4483
09:30:10	80.10	80.20	80.20	+0.90	1	4482
09:30:10	80.10	80.20	80.20	+0.90	1	4481
09:30:10	80.10	80.20	80.20	+0.90	1	4480
09:30:10	80.10	80.20	80.20	+0.90	1	4479
09:30:10	80.10	80.20	80.20	+0.90	1	4478
09:30:10	80.10	80.20	80.20	+0.90	1	4477
09:30:10	80.10	80.20	80.20	+0.90	1	4476
09:30:10	80.10	80.20	80.20	+0.90	1	4475
09:30:10	80.10	80.20	80.20	+0.90	1	4474
09:30:10	80.10	80.20	80.20	+0.90	1	4473
09:30:10	80.10	80.20	80.20	+0.90	1	4472
09:30:10	80.10	80.20	80.20	+0.90	1	4471
09:30:10	80.10	80.20	80.20	+0.90	1	4470
09:30:10	80.10	80.20	80.20	+0.90	1	4469
09:30:10	80.10	80.20	80.20	+0.90	1	4468
09:30:10	80.10	80.20	80.20	+0.90	1	4467
09:30:10	80.10	80.20	80.20	+0.90	1	4466
09:30:10	80.10	80.20	80.20	+0.90	1	4465
09:30:10	80.10	80.20	80.20	+0.90	1	4464
09:30:10	80.10	80.20	80.20	+0.90	1	4463
09:30:10	80.10	80.20	80.20	+0.90	1	4462
09:30:10	80.10	80.20	80.20	+0.90	1	4461
09:30:10	80.10	80.20	80.20	+0.90	1	4460
09:30:05	80.10	80.20	80.20	+0.90	1	4459
09:30:05	80.10	80.20	80.10	+0.80	1	4458
09:30:03	80.10	80.20	80.10	+0.80	1	4457
09:30:03	80.10	80.20	80.20	+0.90	1	4456
09:30:03	80.10	80.20	80.20	+0.90	1	4455
09:30:02	80.10	80.20	80.20	+0.90	2	4454
09:30:01	80.10	80.20	80.20	+0.90	1	4452
09:30:01	80.10	80.20	80.20	+0.90	1	4451
09:30:00	80.10	80.20	80.10	+0.80	1	4450
09:29:55	80.10	80.20	80.20	+0.90	1	4449
09:29:55	80.10	80.20	80.10	+0.80	2	4448
09:29:51	80.10	80.20	80.20	+0.90	1	4446
09:29:51	80.10	80.20	80.20	+0.90	1	4445
09:29:47	80.10	80.20	80.20	+0.90	2	4444
09:29:45	80.10	80.20	80.20	+0.90	1	4442
09:29:45	80.10	80.20	80.20	+0.90	1	4441
09:29:45	80.10	80.20	80.10	+0.80	3	4440
09:29:45	80.10	80.20	80.20	+0.90	1	4437
09:29:45	80.10	80.20	80.20	+0.90	1	4436
09:29:44	80.10	80.20	80.10	+0.80	1	4435
09:29:44	80.10	80.20	80.20	+0.90	2	4434
09:29:43	80.10	80.20	80.20	+0.90	1	4432
09:29:43	80.10	80.20	80.20	+0.90	1	4431
09:29:43	80.10	80.20	80.20	+0.90	3	4430
09:29:42	80.10	80.20	80.20	+0.90	10	4427
09:29:36	80.10	80.20	80.20	+0.90	1	4417
09:29:36	80.10	80.20	80.20	+0.90	2	4416
09:29:35	80.10	80.20	80.10	+0.80	2	4414
09:29:34	80.10	80.20	80.20	+0.90	1	4412
09:29:34	80.10	80.20	80.20	+0.90	2	4411
09:29:26	80.10	80.20	80.20	+0.90	1	4409
09:29:26	80.10	80.20	80.20	+0.90	2	4408
09:29:24	80.10	80.20	80.20	+0.90	1	4406
09:29:24	80.10	80.20	80.20	+0.90	3	4405
09:29:22	80.10	80.20	80.20	+0.90	1	4402
09:29:22	80.10	80.20	80.10	+0.80	1	4401
09:29:22	80.10	80.20	80.20	+0.90	1	4400
09:29:22	80.10	80.20	80.20	+0.90	3	4399
09:29:22	80.10	80.20	80.20	+0.90	10	4396
09:29:11	80.10	80.20	80.20	+0.90	1	4386
09:29:11	80.10	80.20	80.20	+0.90	2	4385
09:29:08	80.10	80.20	80.20	+0.90	1	4383
09:29:08	80.10	80.20	80.20	+0.90	3	4382
09:29:08	80.10	80.20	80.10	+0.80	10	4379
09:29:04	80.10	80.20	80.20	+0.90	1	4369
09:29:04	80.10	80.20	80.20	+0.90	2	4368
09:28:56	80.10	80.20	80.20	+0.90	1	4366
09:28:56	80.10	80.20	80.20	+0.90	3	4365
09:28:53	80.10	80.20	80.20	+0.90	1	4362
09:28:53	80.10	80.20	80.10	+0.80	1	4361
09:28:52	80.10	80.20	80.10	+0.80	1	4360
09:28:45	80.10	80.20	80.20	+0.90	1	4359
09:28:45	80.10	80.20	80.10	+0.80	1	4358
09:28:35	80.10	80.20	80.20	+0.90	1	4357
09:28:35	80.10	80.20	80.10	+0.80	3	4356
09:28:33	80.10	80.20	80.20	+0.90	1	4353
09:28:28	80.10	80.20	80.20	+0.90	1	4352
09:28:28	80.10	80.20	80.10	+0.80	1	4351
09:28:24	80.10	80.20	80.20	+0.90	2	4350
09:28:24	80.10	80.20	80.20	+0.90	6	4348
09:28:24	80.10	80.20	80.10	+0.80	20	4342
09:28:21	80.10	80.20	80.20	+0.90	1	4322
09:28:21	80.10	80.20	80.10	+0.80	2	4321
09:28:17	80.10	80.20	80.20	+0.90	1	4319
09:28:17	80.10	80.20	80.10	+0.80	1	4318
09:28:15	80.10	80.20	80.10	+0.80	1	4317
09:28:10	80.10	80.20	80.20	+0.90	1	4316
09:28:10	80.10	80.20	80.20	+0.90	3	4315
09:28:10	80.10	80.20	80.10	+0.80	10	4312
09:28:09	80.10	80.20	80.10	+0.80	1	4302
09:28:02	80.10	80.20	80.20	+0.90	2	4301
09:28:02	80.10	80.20	80.20	+0.90	5	4299
09:28:02	80.00	80.10	80.10	+0.80	19	4294
09:27:57	80.00	80.10	80.10	+0.80	1	4275
09:27:57	80.00	80.10	80.10	+0.80	1	4274
09:27:56	80.00	80.10	80.10	+0.80	1	4273
09:27:51	80.00	80.10	80.10	+0.80	1	4272
09:27:51	80.00	80.10	80.10	+0.80	1	4271
09:27:47	80.00	80.20	80.20	+0.90	1	4270
09:27:47	80.00	80.20	80.20	+0.90	2	4269
09:27:47	80.00	80.20	80.20	+0.90	1	4267
09:27:47	80.00	80.10	80.10	+0.80	7	4266
09:27:47	80.00	80.10	80.10	+0.80	3	4259
09:27:36	80.00	80.10	80.10	+0.80	1	4256
09:27:32	80.00	80.10	80.10	+0.80	1	4255
09:27:32	80.00	80.10	80.10	+0.80	2	4254
09:27:25	80.00	80.10	80.10	+0.80	1	4252
09:27:24	80.00	80.10	80.10	+0.80	1	4251
09:27:24	80.00	80.10	80.10	+0.80	5	4250
09:27:16	80.00	80.10	80.10	+0.80	1	4245
09:27:15	80.00	80.10	80.00	+0.70	2	4244
09:27:01	80.00	80.10	80.10	+0.80	1	4242
09:27:01	80.00	80.10	80.00	+0.70	1	4241
09:27:01	80.00	80.10	80.10	+0.80	1	4240
09:27:00	80.00	80.10	80.10	+0.80	1	4239
09:27:00	80.00	80.10	80.00	+0.70	1	4238
09:26:55	80.00	80.10	80.00	+0.70	1	4237
09:26:43	80.00	80.20	80.20	+0.90	1	4236
09:26:43	80.00	80.20	80.20	+0.90	1	4235
09:26:43	80.00	80.10	80.00	+0.70	1	4234
09:26:42	80.00	80.10	80.10	+0.80	1	4233
09:26:34	80.00	80.10	80.10	+0.80	1	4232
09:26:34	80.00	80.10	80.10	+0.80	1	4231
09:26:34	80.00	80.10	80.10	+0.80	2	4230
09:26:34	80.00	80.10	80.10	+0.80	1	4228
09:26:34	80.00	80.10	80.00	+0.70	5	4227
09:26:30	80.00	80.20	80.20	+0.90	1	4222
09:26:30	80.00	80.10	80.10	+0.80	2	4221
09:26:23	80.00	80.20	80.20	+0.90	1	4219
09:26:23	80.00	80.20	80.20	+0.90	1	4218
09:26:23	80.00	80.20	80.00	+0.70	5	4217
09:26:21	80.00	80.20	80.20	+0.90	1	4212
09:26:21	80.00	80.20	80.20	+0.90	1	4211
09:26:20	80.00	80.10	80.20	+0.90	2	4210
09:26:20	80.00	80.10	80.10	+0.80	4	4208
09:26:20	80.00	80.10	80.10	+0.80	20	4204
09:26:10	80.00	80.10	80.10	+0.80	1	4184
09:26:06	80.00	80.10	80.10	+0.80	1	4183
09:26:01	80.00	80.10	80.00	+0.70	1	4182
09:26:00	80.00	80.10	80.00	+0.70	22	4181
09:26:00	80.00	80.10	80.00	+0.70	3	4159
09:26:00	80.10	80.20	80.10	+0.80	43	4156
09:25:57	80.10	80.20	80.10	+0.80	1	4113
09:25:57	80.10	80.20	80.10	+0.80	2	4112
09:25:52	80.10	80.20	80.10	+0.80	1	4110
09:25:48	80.10	80.20	80.10	+0.80	10	4109
09:25:47	80.10	80.20	80.10	+0.80	1	4099
09:25:47	80.10	80.20	80.10	+0.80	5	4098
09:25:47	80.10	80.20	80.10	+0.80	93	4093
09:25:43	80.10	80.20	80.10	+0.80	1	4000
09:25:42	80.10	80.20	80.20	+0.90	5	3999
09:25:41	80.10	80.20	80.10	+0.80	1	3994
09:25:40	80.10	80.20	80.20	+0.90	3	3993
09:25:37	80.10	80.20	80.10	+0.80	1	3990
09:25:34	80.10	80.20	80.10	+0.80	1	3989
09:25:26	80.00	80.10	80.10	+0.80	3	3988
09:25:22	80.00	80.10	80.10	+0.80	24	3985
09:25:20	80.00	80.10	80.10	+0.80	1	3961
09:25:15	80.00	80.10	80.10	+0.80	1	3960
09:25:09	80.00	80.10	80.10	+0.80	1	3959
09:25:08	80.00	80.10	80.10	+0.80	4	3958
09:25:08	80.00	80.10	80.10	+0.80	4	3954
09:24:59	80.00	80.10	80.10	+0.80	1	3950
09:24:58	80.00	80.10	80.10	+0.80	2	3949
09:24:51	80.00	80.10	80.10	+0.80	9	3947
09:24:50	80.00	80.10	80.10	+0.80	7	3938
09:24:49	80.00	80.10	80.10	+0.80	1	3931
09:24:49	80.00	80.10	80.10	+0.80	1	3930
09:24:49	80.10	80.20	80.10	+0.80	1	3929
09:24:49	80.10	80.20	80.10	+0.80	4	3928
09:24:45	80.10	80.20	80.10	+0.80	1	3924
09:24:40	80.10	80.20	80.10	+0.80	3	3923
09:24:38	80.10	80.20	80.10	+0.80	10	3920
09:24:34	80.10	80.20	80.10	+0.80	5	3910
09:24:33	80.10	80.20	80.10	+0.80	1	3905
09:24:32	80.10	80.20	80.20	+0.90	1	3904
09:24:31	80.10	80.20	80.20	+0.90	5	3903
09:24:31	80.00	80.20	80.20	+0.90	2	3898
09:24:31	80.00	80.10	80.10	+0.80	10	3896
09:24:31	80.00	80.10	80.10	+0.80	100	3886
09:24:31	80.00	80.10	80.10	+0.80	2	3786
09:24:17	80.00	80.10	80.10	+0.80	1	3784
09:24:05	80.00	80.10	80.10	+0.80	1	3783
09:23:57	80.00	80.10	80.10	+0.80	1	3782
09:23:52	80.00	80.10	80.10	+0.80	1	3781
09:23:27	80.00	80.10	80.10	+0.80	5	3780
09:23:15	80.00	80.10	80.10	+0.80	1	3775
09:23:13	80.00	80.10	80.00	+0.70	1	3774
09:23:11	80.00	80.10	80.10	+0.80	1	3773
09:23:09	80.00	80.10	80.00	+0.70	2	3772
09:23:06	80.10	80.20	80.10	+0.80	11	3770
09:23:04	80.10	80.20	80.10	+0.80	1	3759
09:23:01	80.00	80.10	80.10	+0.80	21	3758
09:22:59	80.00	80.10	80.10	+0.80	1	3737
09:22:57	80.00	80.10	80.10	+0.80	2	3736
09:22:56	80.00	80.10	80.10	+0.80	5	3734
09:22:55	80.00	80.10	80.10	+0.80	2	3729
09:22:47	80.00	80.10	80.10	+0.80	1	3727
09:22:47	80.00	80.10	80.10	+0.80	1	3726
09:22:37	80.00	80.10	80.10	+0.80	5	3725
09:22:35	80.10	80.20	80.10	+0.80	1	3720
09:22:33	80.10	80.20	80.10	+0.80	5	3719
09:22:26	80.10	80.20	80.10	+0.80	1	3714
09:22:25	80.10	80.20	80.20	+0.90	1	3713
09:22:24	80.00	80.10	80.10	+0.80	7	3712
09:22:24	80.00	80.10	80.10	+0.80	1	3705
09:22:19	80.00	80.10	80.10	+0.80	6	3704
09:22:11	80.10	80.20	80.10	+0.80	34	3698
09:22:11	80.10	80.20	80.10	+0.80	2	3664
09:22:09	80.10	80.20	80.10	+0.80	1	3662
09:22:08	80.10	80.20	80.10	+0.80	1	3661
09:22:04	80.10	80.20	80.10	+0.80	2	3660
09:22:04	80.10	80.20	80.20	+0.90	3	3658
09:22:03	80.10	80.20	80.10	+0.80	1	3655
09:21:59	80.10	80.20	80.10	+0.80	7	3654
09:21:59	80.10	80.20	80.10	+0.80	1	3647
09:21:58	80.10	80.20	80.10	+0.80	2	3646
09:21:58	80.10	80.20	80.10	+0.80	1	3644
09:21:58	80.10	80.20	80.10	+0.80	1	3643
09:21:55	80.10	80.20	80.10	+0.80	2	3642
09:21:52	80.10	80.20	80.10	+0.80	1	3640
09:21:48	80.10	80.20	80.20	+0.90	2	3639
09:21:47	80.10	80.20	80.10	+0.80	5	3637
09:21:29	80.10	80.20	80.20	+0.90	2	3632
09:21:26	80.10	80.20	80.20	+0.90	5	3630
09:21:25	80.10	80.20	80.20	+0.90	1	3625
09:21:25	80.10	80.20	80.10	+0.80	1	3624
09:21:24	80.10	80.20	80.20	+0.90	4	3623
09:21:23	80.10	80.20	80.20	+0.90	31	3619
09:21:22	80.10	80.20	80.20	+0.90	8	3588
09:21:20	80.10	80.20	80.20	+0.90	1	3580
09:21:19	80.10	80.20	80.20	+0.90	1	3579
09:21:19	80.10	80.20	80.20	+0.90	1	3578
09:21:19	80.00	80.10	80.10	+0.80	75	3577
09:21:19	80.00	80.10	80.10	+0.80	5	3502
09:21:19	80.00	80.10	80.10	+0.80	1	3497
09:21:19	80.00	80.10	80.10	+0.80	1	3496
09:21:19	80.00	80.10	80.10	+0.80	17	3495
09:21:19	80.00	80.10	80.10	+0.80	55	3478
09:21:19	80.00	80.10	80.10	+0.80	1	3423
09:21:18	80.00	80.10	80.10	+0.80	1	3422
09:21:18	80.00	80.10	80.10	+0.80	1	3421
09:21:18	80.00	80.10	80.10	+0.80	20	3420
09:21:18	80.00	80.10	80.10	+0.80	4	3400
09:21:18	80.00	80.10	80.10	+0.80	1	3396
09:21:18	80.00	80.10	80.10	+0.80	6	3395
09:21:18	80.00	80.10	80.10	+0.80	10	3389
09:21:18	80.00	80.10	80.10	+0.80	5	3379
09:21:18	80.00	80.10	80.10	+0.80	7	3374
09:21:18	80.00	80.10	80.10	+0.80	100	3367
09:21:17	79.90	80.10	80.10	+0.80	9	3267
09:21:17	79.90	80.10	80.10	+0.80	7	3258
09:21:17	79.90	80.00	80.00	+0.70	487	3251
09:21:17	79.90	80.00	80.00	+0.70	180	2764
09:21:17	79.90	80.00	80.00	+0.70	5	2584
09:21:17	79.90	80.00	80.00	+0.70	23	2579
09:21:17	79.90	80.00	80.00	+0.70	40	2556
09:21:17	79.90	80.00	80.00	+0.70	39	2516
09:21:17	79.90	80.00	80.00	+0.70	9	2477
09:21:17	79.90	80.00	80.00	+0.70	499	2468
09:21:13	79.90	80.00	80.00	+0.70	10	1969
09:21:11	79.90	80.00	79.90	+0.60	1	1959
09:21:11	79.90	80.00	80.00	+0.70	1	1958
09:21:11	79.90	80.00	80.00	+0.70	12	1957
09:21:11	79.90	80.00	80.00	+0.70	11	1945
09:21:11	79.80	79.90	79.90	+0.60	226	1934
09:20:53	79.70	79.90	79.70	+0.40	40	1708
09:20:52	79.70	79.90	79.70	+0.40	1	1668
09:20:52	79.70	79.80	79.80	+0.50	22	1667
09:20:52	79.80	79.90	79.80	+0.50	11	1645
09:20:52	79.80	79.90	79.80	+0.50	14	1634
09:20:52	79.80	79.90	79.80	+0.50	40	1620
09:20:44	79.80	79.90	79.90	+0.60	2	1580
09:20:36	79.80	79.90	79.90	+0.60	5	1578
09:20:25	79.80	79.90	79.80	+0.50	1	1573
09:20:21	79.80	79.90	79.90	+0.60	2	1572
09:19:49	79.80	79.90	79.80	+0.50	5	1570
09:19:37	79.80	79.90	79.80	+0.50	4	1565
09:19:29	79.80	79.90	79.80	+0.50	1	1561
09:19:18	79.80	79.90	79.80	+0.50	1	1560
09:19:12	79.80	79.90	79.80	+0.50	1	1559
09:19:00	79.70	79.80	79.80	+0.50	1	1558
09:18:55	79.70	79.80	79.70	+0.40	1	1557
09:18:51	79.70	79.80	79.80	+0.50	1	1556
09:18:49	79.70	79.80	79.80	+0.50	1	1555
09:18:41	79.70	79.90	79.70	+0.40	10	1554
09:18:41	79.70	79.80	79.80	+0.50	1	1544
09:18:34	79.70	79.80	79.80	+0.50	1	1543
09:18:33	79.70	79.80	79.80	+0.50	1	1542
09:18:32	79.70	79.80	79.80	+0.50	8	1541
09:18:28	79.70	79.80	79.70	+0.40	2	1533
09:18:27	79.70	79.80	79.80	+0.50	6	1531
09:18:21	79.70	79.80	79.70	+0.40	1	1525
09:18:21	79.80	79.90	79.80	+0.50	9	1524
09:18:21	79.70	79.80	79.80	+0.50	6	1515
09:18:15	79.60	79.70	79.70	+0.40	8	1509
09:18:14	79.60	79.70	79.70	+0.40	2	1501
09:18:11	79.60	79.70	79.60	+0.30	1	1499
09:18:11	79.60	79.70	79.70	+0.40	2	1498
09:18:09	79.60	79.70	79.70	+0.40	3	1496
09:18:08	79.60	79.70	79.60	+0.30	3	1493
09:18:08	79.70	79.80	79.60	+0.30	19	1490
09:18:08	79.70	79.80	79.70	+0.40	3	1471
09:18:08	79.70	79.80	79.70	+0.40	121	1468
09:18:08	79.70	79.80	79.70	+0.40	8	1347
09:18:08	79.70	79.80	79.70	+0.40	1	1339
09:18:07	79.70	79.80	79.80	+0.50	4	1338
09:18:07	79.80	79.90	79.80	+0.50	68	1334
09:18:07	79.80	79.90	79.80	+0.50	2	1266
09:18:07	79.80	79.90	79.80	+0.50	18	1264
09:18:07	79.80	79.90	79.80	+0.50	24	1246
09:18:07	79.80	79.90	79.80	+0.50	10	1222
09:18:01	79.80	79.90	79.80	+0.50	15	1212
09:17:55	79.80	79.90	79.80	+0.50	2	1197
09:17:52	79.80	79.90	79.80	+0.50	1	1195
09:17:48	79.80	79.90	79.80	+0.50	5	1194
09:17:42	79.80	79.90	79.80	+0.50	1	1189
09:17:40	79.80	79.90	79.80	+0.50	1	1188
09:17:37	79.80	79.90	79.80	+0.50	2	1187
09:17:34	79.80	79.90	79.80	+0.50	2	1185
09:17:19	79.80	79.90	79.80	+0.50	1	1183
09:17:16	79.80	79.90	79.80	+0.50	1	1182
09:17:05	79.80	79.90	79.80	+0.50	1	1181
09:17:04	79.80	79.90	79.80	+0.50	2	1180
09:17:00	79.80	79.90	79.80	+0.50	3	1178
09:16:36	79.70	79.90	79.90	+0.60	2	1175
09:16:35	79.70	79.80	79.90	+0.60	4	1173
09:16:35	79.70	79.80	79.80	+0.50	1	1169
09:16:34	79.70	79.80	79.80	+0.50	70	1168
09:16:12	79.70	79.80	79.80	+0.50	1	1098
09:16:12	79.70	79.80	79.80	+0.50	4	1097
09:16:12	79.70	79.80	79.70	+0.40	20	1093
09:16:10	79.70	79.80	79.80	+0.50	1	1073
09:16:10	79.70	79.80	79.70	+0.40	4	1072
09:16:07	79.70	79.80	79.80	+0.50	1	1068
09:16:05	79.70	79.80	79.80	+0.50	1	1067
09:15:41	79.70	79.80	79.70	+0.40	1	1066
09:15:40	79.70	79.80	79.70	+0.40	10	1065
09:15:38	79.70	79.80	79.70	+0.40	1	1055
09:15:33	79.70	79.80	79.70	+0.40	2	1054
09:15:33	79.70	79.80	79.70	+0.40	5	1052
09:15:32	79.70	79.80	79.70	+0.40	1	1047
09:15:24	79.70	79.80	79.70	+0.40	1	1046
09:15:08	79.70	79.80	79.70	+0.40	1	1045
09:15:05	79.70	79.80	79.80	+0.50	3	1044
09:15:02	79.70	79.80	79.70	+0.40	1	1041
09:15:00	79.70	79.80	79.70	+0.40	9	1040
09:15:00	79.70	79.80	79.70	+0.40	23	1031
09:14:59	79.70	79.80	79.70	+0.40	10	1008
09:14:56	79.70	79.80	79.80	+0.50	1	998
09:14:56	79.70	79.80	79.70	+0.40	1	997
09:14:51	79.70	79.80	79.70	+0.40	1	996
09:14:28	79.70	79.80	79.70	+0.40	1	995
09:14:25	79.70	79.80	79.70	+0.40	2	994
09:14:22	79.70	79.80	79.70	+0.40	4	992
09:14:10	79.70	79.80	79.70	+0.40	4	988
09:14:09	79.70	79.80	79.70	+0.40	20	984
09:14:08	79.70	79.80	79.80	+0.50	5	964
09:14:07	79.70	79.80	79.80	+0.50	2	959
09:14:06	79.70	79.80	79.80	+0.50	3	957
09:14:05	79.70	79.80	79.70	+0.40	1	954
09:14:05	79.70	79.80	79.70	+0.40	28	953
09:13:39	79.70	79.80	79.70	+0.40	10	925
09:13:38	79.70	79.80	79.70	+0.40	20	915
09:13:27	79.70	79.80	79.80	+0.50	1	895
09:13:19	79.70	79.80	79.70	+0.40	1	894
09:13:14	79.70	79.80	79.80	+0.50	2	893
09:13:10	79.60	79.70	79.70	+0.40	22	891
09:13:03	79.60	79.70	79.60	+0.30	16	869
09:13:03	79.60	79.70	79.60	+0.30	1	853
09:12:59	79.50	79.60	79.60	+0.30	8	852
09:12:44	79.50	79.70	79.50	+0.20	2	844
09:12:44	79.60	79.70	79.60	+0.30	1	842
09:12:44	79.60	79.70	79.60	+0.30	13	841
09:12:44	79.60	79.70	79.60	+0.30	11	828
09:12:41	79.60	79.70	79.60	+0.30	2	817
09:12:10	79.60	79.70	79.70	+0.40	1	815
09:12:09	79.60	79.70	79.60	+0.30	1	814
09:11:59	79.60	79.70	79.70	+0.40	6	813
09:11:58	79.60	79.70	79.60	+0.30	5	807
09:11:58	79.60	79.70	79.60	+0.30	1	802
09:11:48	79.60	79.70	79.60	+0.30	6	801
09:11:48	79.50	79.60	79.60	+0.30	3	795
09:11:34	79.50	79.60	79.60	+0.30	1	792
09:11:27	79.50	79.60	79.50	+0.20	1	791
09:11:26	79.50	79.60	79.60	+0.30	3	790
09:11:26	79.50	79.60	79.60	+0.30	1	787
09:11:14	79.50	79.60	79.60	+0.30	3	786
09:11:06	79.50	79.60	79.60	+0.30	4	783
09:11:06	79.50	79.60	79.60	+0.30	1	779
09:10:34	79.50	79.60	79.60	+0.30	1	778
09:10:09	79.60	79.70	79.50	+0.20	9	777
09:10:09	79.60	79.70	79.60	+0.30	3	768
09:09:59	79.60	79.70	79.60	+0.30	2	765
09:09:58	79.60	79.70	79.60	+0.30	3	763
09:09:56	79.60	79.70	79.60	+0.30	1	760
09:09:48	79.60	79.70	79.60	+0.30	1	759
09:09:47	79.60	79.80	79.60	+0.30	1	758
09:09:46	79.70	79.80	79.70	+0.40	1	757
09:09:42	79.60	79.70	79.80	+0.50	1	756
09:09:42	79.60	79.70	79.70	+0.40	3	755
09:09:31	79.50	79.70	79.70	+0.40	2	752
09:09:29	79.60	79.70	79.60	+0.30	2	750
09:09:26	79.50	79.70	79.50	+0.20	1	748
09:09:11	79.50	79.80	79.50	+0.20	1	747
09:08:53	79.50	79.70	79.50	+0.20	1	746
09:08:53	79.50	79.70	79.70	+0.40	7	745
09:08:53	79.60	79.70	79.50	+0.20	8	738
09:08:53	79.60	79.70	79.60	+0.30	32	730
09:08:53	79.70	79.80	79.70	+0.40	32	698
09:08:52	79.70	79.80	79.70	+0.40	7	666
09:08:34	79.70	79.80	79.80	+0.50	1	659
09:08:27	79.70	79.80	79.80	+0.50	1	658
09:08:02	79.70	79.80	79.80	+0.50	1	657
09:07:33	79.80	79.90	79.80	+0.50	1	656
09:07:28	79.70	79.80	79.80	+0.50	1	655
09:07:25	79.70	79.80	79.80	+0.50	6	654
09:07:23	79.80	79.90	79.80	+0.50	18	648
09:07:21	79.80	79.90	79.80	+0.50	4	630
09:07:20	79.80	79.90	79.80	+0.50	3	626
09:07:17	79.70	79.80	79.80	+0.50	5	623
09:07:05	79.70	79.80	79.80	+0.50	1	618
09:07:03	79.80	79.90	79.80	+0.50	1	617
09:07:01	79.70	79.90	79.70	+0.40	1	616
09:07:01	79.70	79.90	79.70	+0.40	1	615
09:07:01	79.80	79.90	79.70	+0.40	2	614
09:07:01	79.80	79.90	79.80	+0.50	3	612
09:06:58	79.70	79.80	79.80	+0.50	1	609
09:06:56	79.70	79.80	79.90	+0.60	6	608
09:06:56	79.70	79.80	79.80	+0.50	4	602
09:06:46	79.70	79.90	79.70	+0.40	1	598
09:06:45	79.80	79.90	79.80	+0.50	2	597
09:06:45	79.80	79.90	79.90	+0.60	2	595
09:06:45	79.80	79.90	79.80	+0.50	1	593
09:06:45	79.80	79.90	79.80	+0.50	4	592
09:06:45	79.80	79.90	79.80	+0.50	21	588
09:06:45	79.70	79.80	79.80	+0.50	14	567
09:06:43	79.70	79.80	79.80	+0.50	1	553
09:06:42	79.70	79.80	79.80	+0.50	1	552
09:06:27	79.70	79.80	79.80	+0.50	1	551
09:06:17	79.70	79.80	79.80	+0.50	5	550
09:06:17	79.70	79.80	79.70	+0.40	1	545
09:06:17	79.70	79.80	79.80	+0.50	2	544
09:06:16	79.70	79.80	79.80	+0.50	9	542
09:05:46	79.70	79.80	79.70	+0.40	3	533
09:05:45	79.70	79.80	79.80	+0.50	2	530
09:05:41	79.70	79.80	79.80	+0.50	2	528
09:05:40	79.70	79.80	79.80	+0.50	20	526
09:05:36	79.70	79.80	79.80	+0.50	3	506
09:05:24	79.60	79.80	79.80	+0.50	10	503
09:05:19	79.60	79.70	79.70	+0.40	2	493
09:05:13	79.60	79.80	79.80	+0.50	5	491
09:05:12	79.60	79.80	79.80	+0.50	1	486
09:04:54	79.60	79.70	79.80	+0.50	5	485
09:04:54	79.60	79.70	79.70	+0.40	15	480
09:04:43	79.60	79.70	79.70	+0.40	1	465
09:04:40	79.60	79.70	79.70	+0.40	1	464
09:04:38	79.60	79.70	79.70	+0.40	1	463
09:04:35	79.60	79.70	79.60	+0.30	1	462
09:04:29	79.60	79.70	79.70	+0.40	1	461
09:04:28	79.60	79.70	79.70	+0.40	1	460
09:04:27	79.60	79.70	79.60	+0.30	2	459
09:04:26	79.60	79.70	79.70	+0.40	1	457
09:04:13	79.60	79.70	79.60	+0.30	1	456
09:04:05	79.60	79.70	79.60	+0.30	5	455
09:04:02	79.60	79.70	79.70	+0.40	1	450
09:03:54	79.60	79.70	79.70	+0.40	4	449
09:03:39	79.70	79.80	79.70	+0.40	4	445
09:03:39	79.60	79.70	79.70	+0.40	6	441
09:03:29	79.50	79.60	79.60	+0.30	1	435
09:03:25	79.50	79.60	79.60	+0.30	1	434
09:03:22	79.60	79.70	79.60	+0.30	1	433
09:03:16	79.60	79.80	79.50	+0.20	2	432
09:03:16	79.60	79.80	79.60	+0.30	18	430
09:03:05	79.60	79.80	79.80	+0.50	1	412
09:03:03	79.60	79.70	79.70	+0.40	1	411
09:03:02	79.60	79.70	79.60	+0.30	1	410
09:03:02	79.60	79.80	79.60	+0.30	1	409
09:03:02	79.70	79.80	79.70	+0.40	1	408
09:03:02	79.60	79.70	79.70	+0.40	1	407
09:03:02	79.60	79.70	79.60	+0.30	3	406
09:03:02	79.60	79.70	79.60	+0.30	1	403
09:03:02	79.60	79.70	79.60	+0.30	4	402
09:03:02	79.60	79.70	79.60	+0.30	2	398
09:03:02	79.70	79.80	79.70	+0.40	50	396
09:03:02	79.70	79.80	79.70	+0.40	5	346
09:03:02	79.70	79.80	79.70	+0.40	5	341
09:03:01	79.70	79.80	79.80	+0.50	2	336
09:02:51	79.70	79.80	79.80	+0.50	2	334
09:02:48	79.70	79.80	79.80	+0.50	5	332
09:02:48	79.70	79.80	79.80	+0.50	5	327
09:02:42	79.70	79.80	79.80	+0.50	1	322
09:02:41	79.70	79.80	79.80	+0.50	1	321
09:02:38	79.70	79.80	79.80	+0.50	1	320
09:02:38	79.70	79.80	79.80	+0.50	2	319
09:02:26	79.70	79.80	79.80	+0.50	1	317
09:02:14	79.70	79.80	79.80	+0.50	2	316
09:02:11	79.70	79.80	79.80	+0.50	1	314
09:02:11	79.70	79.80	79.80	+0.50	10	313
09:02:02	79.70	79.80	79.80	+0.50	1	303
09:02:01	79.70	79.80	79.70	+0.40	1	302
09:01:57	79.70	79.80	79.80	+0.50	3	301
09:01:56	79.70	79.80	79.70	+0.40	2	298
09:01:55	79.70	79.80	79.80	+0.50	1	296
09:01:54	79.70	79.80	79.80	+0.50	1	295
09:01:49	79.70	79.80	79.80	+0.50	1	294
09:01:41	79.70	79.80	79.80	+0.50	3	293
09:01:41	79.80	79.90	79.80	+0.50	5	290
09:01:41	79.80	79.90	79.80	+0.50	1	285
09:01:37	79.70	79.80	79.80	+0.50	16	284
09:01:12	79.70	79.80	79.80	+0.50	5	268
09:01:10	79.80	79.90	79.80	+0.50	8	263
09:01:10	79.80	79.90	79.80	+0.50	1	255
09:01:06	79.70	79.80	79.80	+0.50	3	254
09:01:02	79.70	79.80	79.80	+0.50	2	251
09:00:58	79.70	79.80	79.80	+0.50	1	249
09:00:47	79.70	79.80	79.80	+0.50	1	248
09:00:46	79.70	79.80	79.80	+0.50	2	247
09:00:46	79.70	79.80	79.70	+0.40	1	245
09:00:46	79.70	79.80	79.80	+0.50	12	244
09:00:45	79.70	79.80	79.80	+0.50	1	232
09:00:43	79.70	79.80	79.80	+0.50	1	231
09:00:26	79.70	79.80	79.80	+0.50	1	230
09:00:25	79.70	79.80	79.70	+0.40	1	229
09:00:24	79.70	79.80	79.70	+0.40	7	228
09:00:20	79.70	79.80	79.70	+0.40	2	221
09:00:19	79.70	79.80	79.80	+0.50	1	219
09:00:18	79.70	79.80	79.80	+0.50	2	218
09:00:18	79.70	79.80	79.70	+0.40	36	216
09:00:17	79.70	79.80	79.80	+0.50	2	180
09:00:14	79.70	79.80	79.70	+0.40	1	178
09:00:14	79.70	79.80	79.80	+0.50	1	177
09:00:13	--	--	79.80	+0.50	176	176

　

其他人也逛...

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

麥當勞勁辣鷄腿堡即享券

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

Apple iPhone 15 Pro Max (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

PChome 購物儲值10, 000元

青森農協青連希望蘋果汁 (1Lx6入)

本月限定-儲值5, 000最高回饋10%

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple Pencil Pro

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。