24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
台糖：豬場改建第1期7月進豬試養 第2期拚年底完成
更新報價
兆豐金
(2886)
金融保險
上市
40.75
▲－－
－－
9.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
23,911
40.75
75
40.85
8
40.35
41.00
40.30
40.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
40.75
40.85
40.75
0
4
23911
13:30:00
40.75
40.85
40.75
0
2299
23907
13:24:55
40.85
40.95
40.85
+0.10
1
21608
13:24:54
40.85
40.95
40.95
+0.20
18
21607
13:24:44
40.85
40.95
40.85
+0.10
1
21589
13:24:40
40.85
41.00
41.00
+0.25
1
21588
13:24:38
40.85
41.00
41.00
+0.25
2
21587
13:24:38
40.90
41.00
40.90
+0.15
2
21585
13:24:38
40.90
40.95
41.00
+0.25
7
21583
13:24:38
40.90
40.95
40.95
+0.20
11
21576
13:24:22
40.90
40.95
40.90
+0.15
6
21565
13:24:22
40.90
41.00
41.00
+0.25
4
21559
13:24:22
40.90
40.95
41.00
+0.25
15
21555
13:24:22
40.90
40.95
40.95
+0.20
3
21540
13:24:09
40.85
41.00
41.00
+0.25
3
21537
13:24:08
40.85
41.00
41.00
+0.25
1
21534
13:24:08
40.90
41.00
40.85
+0.10
1
21533
13:24:08
40.90
41.00
40.90
+0.15
1
21532
13:24:06
40.95
41.00
40.95
+0.20
2
21531
13:24:06
40.90
41.00
41.00
+0.25
1
21529
13:24:06
40.90
41.00
41.00
+0.25
3
21528
13:24:06
40.90
41.00
41.00
+0.25
18
21525
13:24:03
40.90
41.00
40.90
+0.15
1
21507
13:24:02
40.90
41.00
41.00
+0.25
1
21506
13:23:59
40.90
41.00
41.00
+0.25
1
21505
13:23:56
40.90
41.00
41.00
+0.25
1
21504
13:23:51
40.90
41.00
41.00
+0.25
10
21503
13:23:51
40.90
40.95
41.00
+0.25
2
21493
13:23:51
40.90
40.95
40.95
+0.20
16
21491
13:23:35
40.90
40.95
40.95
+0.20
18
21475
13:23:23
40.85
40.95
40.85
+0.10
5
21457
13:23:19
40.85
40.95
41.00
+0.25
15
21452
13:23:19
40.85
40.95
40.95
+0.20
3
21437
13:23:16
40.90
41.00
40.90
+0.15
2
21434
13:23:16
40.90
41.00
41.00
+0.25
1
21432
13:23:14
40.90
41.00
41.00
+0.25
1
21431
13:23:10
40.85
41.00
41.00
+0.25
2
21430
13:23:03
40.85
41.00
41.00
+0.25
4
21428
13:23:03
40.85
40.90
41.00
+0.25
13
21424
13:23:03
40.85
40.90
40.95
+0.20
1
21411
13:23:03
40.85
40.90
40.90
+0.15
4
21410
13:22:48
40.85
41.00
41.00
+0.25
1
21406
13:22:47
40.85
40.90
41.00
+0.25
8
21405
13:22:47
40.85
40.90
40.95
+0.20
1
21397
13:22:47
40.85
40.90
40.90
+0.15
9
21396
13:22:38
40.90
40.95
40.90
+0.15
30
21387
13:22:38
40.90
41.00
41.00
+0.25
1
21357
13:22:37
40.90
41.00
41.00
+0.25
1
21356
13:22:31
40.90
41.00
41.00
+0.25
1
21355
13:22:31
40.90
41.00
41.00
+0.25
18
21354
13:22:28
40.90
41.00
41.00
+0.25
2
21336
13:22:28
40.95
41.00
40.95
+0.20
1
21334
13:22:21
40.90
41.00
41.00
+0.25
1
21333
13:22:17
40.90
41.00
41.00
+0.25
1
21332
13:22:17
40.90
41.00
40.90
+0.15
10
21331
13:22:16
40.90
41.00
41.00
+0.25
18
21321
13:22:14
40.90
41.00
41.00
+0.25
1
21303
13:22:10
40.85
41.00
41.00
+0.25
1
21302
13:22:09
40.85
41.00
41.00
+0.25
1
21301
13:22:09
40.85
41.00
40.85
+0.10
1
21300
13:22:04
40.85
41.00
41.00
+0.25
1
21299
13:22:00
40.85
41.00
41.00
+0.25
1
21298
13:22:00
40.85
41.00
41.00
+0.25
18
21297
13:21:58
40.85
41.00
41.00
+0.25
2
21279
13:21:58
40.85
41.00
40.85
+0.10
20
21277
13:21:50
40.85
41.00
41.00
+0.25
1
21257
13:21:48
40.85
41.00
41.00
+0.25
1
21256
13:21:46
40.85
41.00
41.00
+0.25
1
21255
13:21:44
40.85
41.00
41.00
+0.25
1
21254
13:21:44
40.85
40.95
41.00
+0.25
15
21253
13:21:44
40.85
40.95
40.95
+0.20
3
21238
13:21:39
40.85
41.00
41.00
+0.25
1
21235
13:21:36
40.85
41.00
41.00
+0.25
1
21234
13:21:32
40.85
41.00
41.00
+0.25
1
21233
13:21:28
40.85
41.00
41.00
+0.25
2
21232
13:21:28
40.85
40.95
41.00
+0.25
17
21230
13:21:28
40.85
40.95
40.95
+0.20
1
21213
13:21:22
40.85
41.00
41.00
+0.25
1
21212
13:21:19
40.85
41.00
41.00
+0.25
2
21211
13:21:12
40.85
41.00
41.00
+0.25
5
21209
13:21:12
40.85
40.95
41.00
+0.25
9
21204
13:21:12
40.85
40.95
40.95
+0.20
9
21195
13:20:56
40.85
41.00
41.00
+0.25
18
21186
13:20:55
40.85
41.00
41.00
+0.25
3
21168
13:20:45
40.85
41.00
41.00
+0.25
1
21165
13:20:41
40.85
41.00
41.00
+0.25
1
21164
13:20:41
40.85
40.95
41.00
+0.25
11
21163
13:20:41
40.85
40.95
40.95
+0.20
7
21152
13:20:37
40.85
41.00
41.00
+0.25
1
21145
13:20:33
40.85
41.00
41.00
+0.25
1
21144
13:20:30
40.85
41.00
41.00
+0.25
1
21143
13:20:26
40.85
41.00
41.00
+0.25
1
21142
13:20:25
40.85
40.95
41.00
+0.25
15
21141
13:20:25
40.85
40.95
40.95
+0.20
3
21126
13:20:22
40.85
41.00
41.00
+0.25
1
21123
13:20:20
40.85
41.00
41.00
+0.25
1
21122
13:20:17
40.85
41.00
41.00
+0.25
1
21121
13:20:12
40.85
41.00
41.00
+0.25
1
21120
13:20:09
40.85
41.00
41.00
+0.25
1
21119
13:20:09
40.85
41.00
41.00
+0.25
18
21118
13:20:07
40.85
41.00
41.00
+0.25
1
21100
13:20:02
40.85
41.00
41.00
+0.25
3
21099
13:20:01
40.85
41.00
41.00
+0.25
31
21096
13:19:53
40.85
41.00
41.00
+0.25
18
21065
13:19:44
40.85
41.00
40.85
+0.10
1
21047
13:19:37
40.85
40.95
41.00
+0.25
16
21046
13:19:37
40.85
40.95
40.95
+0.20
2
21030
13:19:25
40.85
40.95
40.95
+0.20
1
21028
13:19:22
40.85
40.95
40.95
+0.20
18
21027
13:19:21
40.90
40.95
40.90
+0.15
2
21009
13:19:20
40.85
40.95
40.95
+0.20
1
21007
13:19:16
40.85
40.95
40.95
+0.20
1
21006
13:19:14
40.85
40.95
40.95
+0.20
1
21005
13:19:09
40.95
41.00
40.95
+0.20
1
21004
13:19:09
40.85
40.95
40.95
+0.20
1
21003
13:19:07
40.85
41.00
40.85
+0.10
1
21002
13:19:06
40.95
41.00
40.95
+0.20
1
21001
13:19:06
40.85
40.95
41.00
+0.25
1
21000
13:19:06
40.85
40.95
40.95
+0.20
17
20999
13:19:00
40.85
40.95
40.95
+0.20
1
20982
13:18:55
40.85
40.95
40.95
+0.20
1
20981
13:18:53
40.85
40.95
40.95
+0.20
1
20980
13:18:50
40.85
40.95
41.00
+0.25
14
20979
13:18:50
40.85
40.95
40.95
+0.20
4
20965
13:18:49
40.95
41.00
40.95
+0.20
10
20961
13:18:49
40.85
40.95
40.95
+0.20
2
20951
13:18:34
40.85
41.00
40.85
+0.10
1
20949
13:18:34
40.85
41.00
41.00
+0.25
18
20948
13:18:18
40.85
41.00
41.00
+0.25
18
20930
13:18:15
40.85
41.00
41.00
+0.25
2
20912
13:18:06
40.90
41.00
40.90
+0.15
10
20910
13:18:06
40.95
41.00
40.95
+0.20
2
20900
13:18:02
40.90
41.00
41.00
+0.25
18
20898
13:18:01
40.95
41.00
40.95
+0.20
2
20880
13:18:01
40.90
41.00
40.90
+0.15
1
20878
13:17:54
40.95
41.00
40.95
+0.20
2
20877
13:17:47
40.90
40.95
41.00
+0.25
8
20875
13:17:47
40.90
40.95
40.95
+0.20
10
20867
13:17:45
40.90
40.95
40.95
+0.20
2
20857
13:17:39
40.90
40.95
40.95
+0.20
1
20855
13:17:35
40.90
40.95
40.95
+0.20
1
20854
13:17:31
40.90
40.95
40.95
+0.20
2
20853
13:17:31
40.90
40.95
40.95
+0.20
18
20851
13:17:26
40.90
40.95
40.95
+0.20
2
20833
13:17:19
40.90
40.95
40.95
+0.20
1
20831
13:17:19
40.90
40.95
40.90
+0.15
1
20830
13:17:15
40.90
40.95
40.95
+0.20
4
20829
13:17:15
40.90
40.95
40.95
+0.20
18
20825
13:17:10
40.90
40.95
40.90
+0.15
6
20807
13:17:00
40.90
40.95
40.95
+0.20
1
20801
13:16:59
40.90
40.95
40.95
+0.20
8
20800
13:16:59
40.90
40.95
40.95
+0.20
18
20792
13:16:52
40.90
40.95
40.90
+0.15
2
20774
13:16:43
40.90
40.95
40.95
+0.20
18
20772
13:16:27
40.90
40.95
40.95
+0.20
18
20754
13:16:21
40.85
40.95
40.85
+0.10
1
20736
13:16:12
40.85
40.95
40.95
+0.20
18
20735
13:15:56
40.85
40.95
40.95
+0.20
18
20717
13:15:40
40.85
40.95
40.95
+0.20
18
20699
13:15:30
40.85
40.95
40.95
+0.20
7
20681
13:15:24
40.85
40.95
40.95
+0.20
3
20674
13:15:24
40.85
40.90
40.95
+0.20
7
20671
13:15:24
40.85
40.90
40.90
+0.15
11
20664
13:15:20
40.85
40.90
40.85
+0.10
8
20653
13:15:08
40.85
40.95
40.95
+0.20
18
20645
13:15:02
40.85
40.95
40.85
+0.10
1
20627
13:15:01
40.85
40.95
40.85
+0.10
3
20626
13:15:00
40.85
40.95
40.95
+0.20
1
20623
13:14:52
40.85
40.95
40.85
+0.10
5
20622
13:14:52
40.85
40.95
40.95
+0.20
18
20617
13:14:37
40.85
40.90
40.95
+0.20
16
20599
13:14:37
40.85
40.90
40.90
+0.15
2
20583
13:14:30
40.85
40.90
40.90
+0.15
1
20581
13:14:21
40.85
40.95
40.95
+0.20
18
20580
13:14:05
40.85
40.90
40.95
+0.20
3
20562
13:14:05
40.85
40.90
40.90
+0.15
15
20559
13:13:49
40.85
40.90
40.90
+0.15
18
20544
13:13:33
40.85
40.95
40.95
+0.20
18
20526
13:13:17
40.85
40.95
40.95
+0.20
18
20508
13:13:03
40.85
40.95
41.00
+0.25
11
20490
13:13:03
40.85
40.95
40.95
+0.20
7
20479
13:13:01
40.85
40.95
40.95
+0.20
1
20472
13:12:46
40.85
41.00
41.00
+0.25
18
20471
13:12:30
40.85
40.90
41.00
+0.25
1
20453
13:12:30
40.85
40.90
40.95
+0.20
4
20452
13:12:30
40.85
40.90
40.90
+0.15
13
20448
13:12:14
40.85
40.95
41.00
+0.25
1
20435
13:12:14
40.85
40.95
40.95
+0.20
17
20434
13:12:12
40.85
40.95
40.95
+0.20
1
20417
13:11:58
40.85
40.90
40.95
+0.20
16
20416
13:11:58
40.85
40.90
40.90
+0.15
2
20400
13:11:43
40.85
40.95
40.95
+0.20
18
20398
13:11:27
40.85
40.95
40.95
+0.20
18
20380
13:11:11
40.85
40.95
40.95
+0.20
18
20362
13:11:08
40.85
40.95
40.95
+0.20
2
20344
13:10:55
40.90
40.95
40.90
+0.15
1
20342
13:10:55
40.90
40.95
40.95
+0.20
18
20341
13:10:39
40.85
40.95
40.95
+0.20
18
20323
13:10:23
40.85
40.95
40.95
+0.20
18
20305
13:10:08
40.85
40.95
40.95
+0.20
18
20287
13:10:02
40.90
40.95
40.90
+0.15
7
20269
13:10:00
40.90
40.95
40.90
+0.15
24
20262
13:09:55
40.90
41.00
41.00
+0.25
1
20238
13:09:53
40.90
41.00
40.90
+0.15
15
20237
13:09:52
40.90
41.00
41.00
+0.25
18
20222
13:09:49
40.90
41.00
40.90
+0.15
27
20204
13:09:36
40.90
41.00
41.00
+0.25
18
20177
13:09:34
40.90
41.00
40.90
+0.15
1
20159
13:09:20
40.90
41.00
40.90
+0.15
4
20158
13:09:20
40.90
40.95
41.00
+0.25
6
20154
13:09:20
40.90
40.95
40.95
+0.20
12
20148
13:09:04
40.90
40.95
40.95
+0.20
8
20136
13:09:04
40.90
40.95
40.95
+0.20
18
20128
13:08:48
40.90
40.95
41.00
+0.25
7
20110
13:08:48
40.90
40.95
40.95
+0.20
11
20103
13:08:33
40.90
41.00
41.00
+0.25
18
20092
13:08:17
40.85
40.95
41.00
+0.25
8
20074
13:08:17
40.85
40.95
40.95
+0.20
10
20066
13:08:01
40.85
40.95
40.95
+0.20
18
20056
13:07:45
40.85
41.00
41.00
+0.25
18
20038
13:07:29
40.85
41.00
41.00
+0.25
18
20020
13:07:13
40.85
41.00
41.00
+0.25
18
20002
13:06:58
40.85
41.00
41.00
+0.25
18
19984
13:06:42
40.85
41.00
41.00
+0.25
18
19966
13:06:26
40.85
41.00
41.00
+0.25
18
19948
13:06:10
40.85
41.00
41.00
+0.25
18
19930
13:05:54
40.85
41.00
41.00
+0.25
18
19912
13:05:46
40.85
41.00
41.00
+0.25
3
19894
13:05:44
40.85
41.00
40.85
+0.10
1
19891
13:05:38
40.85
40.95
41.00
+0.25
14
19890
13:05:38
40.85
40.95
40.95
+0.20
4
19876
13:05:23
40.85
40.95
40.95
+0.20
18
19872
13:05:07
40.85
40.95
41.00
+0.25
3
19854
13:05:07
40.85
40.95
40.95
+0.20
15
19851
13:04:51
40.85
40.95
40.95
+0.20
18
19836
13:04:35
40.85
40.95
40.95
+0.20
18
19818
13:04:19
40.85
40.95
41.00
+0.25
6
19800
13:04:19
40.85
40.95
40.95
+0.20
12
19794
13:04:04
40.85
41.00
41.00
+0.25
18
19782
13:04:01
40.85
41.00
40.85
+0.10
6
19764
13:03:48
40.85
40.95
41.00
+0.25
13
19758
13:03:48
40.85
40.95
40.95
+0.20
5
19745
13:03:32
40.85
40.95
40.95
+0.20
18
19740
13:03:16
40.85
40.90
41.00
+0.25
16
19722
13:03:16
40.85
40.90
40.90
+0.15
2
19706
13:03:00
40.85
40.90
41.00
+0.25
12
19704
13:03:00
40.85
40.90
40.90
+0.15
6
19692
13:02:44
40.85
40.95
40.95
+0.20
18
19686
13:02:29
40.85
40.95
40.95
+0.20
18
19668
13:02:13
40.85
40.90
41.00
+0.25
7
19650
13:02:13
40.85
40.90
40.95
+0.20
10
19643
13:02:13
40.85
40.90
40.90
+0.15
1
19633
13:02:04
40.85
40.90
40.85
+0.10
1
19632
13:01:57
40.85
40.95
40.95
+0.20
18
19631
13:01:42
40.90
41.00
40.90
+0.15
4
19613
13:01:41
40.90
41.00
40.90
+0.15
18
19609
13:01:41
40.90
40.95
41.00
+0.25
12
19591
13:01:41
40.90
40.95
40.95
+0.20
6
19579
13:01:25
40.90
40.95
40.95
+0.20
18
19573
13:01:09
40.90
41.00
41.00
+0.25
18
19555
13:01:05
40.90
41.00
41.00
+0.25
1
19537
13:00:54
40.90
41.00
41.00
+0.25
18
19536
13:00:41
40.90
41.00
40.90
+0.15
2
19518
13:00:38
40.90
40.95
41.00
+0.25
17
19516
13:00:38
40.90
40.95
40.95
+0.20
1
19499
13:00:33
40.90
41.00
40.90
+0.15
1
19498
13:00:29
40.90
41.00
40.90
+0.15
1
19497
13:00:22
40.90
41.00
40.90
+0.15
11
19496
13:00:22
40.90
40.95
41.00
+0.25
10
19485
13:00:22
40.90
40.95
40.95
+0.20
8
19475
13:00:15
40.90
40.95
40.90
+0.15
1
19467
13:00:11
40.90
40.95
40.95
+0.20
1
19466
13:00:09
40.90
40.95
40.90
+0.15
60
19465
13:00:06
40.90
41.00
40.90
+0.15
1
19405
13:00:06
40.90
41.00
41.00
+0.25
18
19404
13:00:00
40.90
41.00
41.00
+0.25
1
19386
12:59:56
40.90
41.00
41.00
+0.25
1
19385
12:59:52
40.90
41.00
41.00
+0.25
1
19384
12:59:50
40.90
41.00
41.00
+0.25
18
19383
12:59:45
40.90
41.00
41.00
+0.25
1
19365
12:59:41
40.90
41.00
41.00
+0.25
1
19364
12:59:38
40.90
41.00
41.00
+0.25
1
19363
12:59:34
40.90
41.00
41.00
+0.25
18
19362
12:59:31
40.90
41.00
41.00
+0.25
1
19344
12:59:29
40.90
41.00
40.90
+0.15
9
19343
12:59:27
40.90
41.00
40.90
+0.15
15
19334
12:59:27
40.90
41.00
41.00
+0.25
1
19319
12:59:23
40.90
40.95
40.95
+0.20
1
19318
12:59:19
40.90
40.95
41.00
+0.25
6
19317
12:59:19
40.90
40.95
40.95
+0.20
12
19311
12:59:16
40.90
40.95
40.95
+0.20
1
19299
12:59:12
40.90
40.95
40.95
+0.20
1
19298
12:59:09
40.90
40.95
40.95
+0.20
1
19297
12:59:03
40.90
40.95
40.95
+0.20
13
19296
12:59:03
40.90
40.95
40.95
+0.20
18
19283
12:59:02
40.90
40.95
40.95
+0.20
1
19265
12:58:58
40.90
40.95
40.95
+0.20
1
19264
12:58:51
40.90
40.95
40.95
+0.20
1
19263
12:58:47
40.90
40.95
40.95
+0.20
1
19262
12:58:47
40.90
40.95
40.95
+0.20
18
19261
12:58:40
40.90
40.95
40.95
+0.20
1
19243
12:58:36
40.90
40.95
40.95
+0.20
1
19242
12:58:33
40.90
40.95
40.95
+0.20
1
19241
12:58:31
40.90
40.95
40.95
+0.20
18
19240
12:58:25
40.90
40.95
40.95
+0.20
1
19222
12:58:22
40.90
40.95
40.95
+0.20
1
19221
12:58:18
40.90
40.95
40.95
+0.20
1
19220
12:58:15
40.90
40.95
40.95
+0.20
18
19219
12:58:11
40.90
40.95
40.95
+0.20
1
19201
12:58:11
40.90
40.95
40.95
+0.20
1
19200
12:58:07
40.90
40.95
40.95
+0.20
1
19199
12:58:04
40.90
40.95
40.95
+0.20
1
19198
12:57:59
40.90
40.95
40.95
+0.20
18
19197
12:57:57
40.90
40.95
40.95
+0.20
1
19179
12:57:53
40.90
40.95
40.95
+0.20
1
19178
12:57:46
40.90
40.95
40.95
+0.20
1
19177
12:57:44
40.90
40.95
40.95
+0.20
18
19176
12:57:42
40.90
40.95
40.95
+0.20
1
19158
12:57:35
40.90
40.95
40.95
+0.20
1
19157
12:57:31
40.90
40.95
40.95
+0.20
1
19156
12:57:28
40.90
40.95
40.95
+0.20
1
19155
12:57:28
40.90
40.95
40.95
+0.20
18
19154
12:57:25
40.90
40.95
40.95
+0.20
1
19136
12:57:20
40.90
40.95
40.95
+0.20
1
19135
12:57:17
40.90
40.95
40.95
+0.20
1
19134
12:57:14
40.90
40.95
40.90
+0.15
2
19133
12:57:13
40.90
40.95
40.95
+0.20
1
19131
12:57:12
40.90
40.95
40.95
+0.20
18
19130
12:57:06
40.90
40.95
40.90
+0.15
8
19112
12:57:06
40.90
40.95
40.90
+0.15
7
19104
12:57:06
40.90
40.95
40.95
+0.20
1
19097
12:57:02
40.90
40.95
40.95
+0.20
1
19096
12:56:59
40.90
40.95
40.95
+0.20
1
19095
12:56:58
40.90
40.95
40.90
+0.15
1
19094
12:56:56
40.90
40.95
40.95
+0.20
18
19093
12:56:51
40.90
40.95
40.95
+0.20
1
19075
12:56:48
40.90
40.95
40.90
+0.15
3
19074
12:56:48
40.90
40.95
40.95
+0.20
1
19071
12:56:44
40.90
40.95
40.95
+0.20
1
19070
12:56:40
40.90
40.95
40.90
+0.15
7
19069
12:56:40
40.90
40.95
40.95
+0.20
18
19062
12:56:37
40.90
40.95
40.95
+0.20
1
19044
12:56:33
40.90
40.95
40.95
+0.20
1
19043
12:56:26
40.90
40.95
40.95
+0.20
1
19042
12:56:25
40.90
40.95
40.95
+0.20
18
19041
12:56:23
40.90
40.95
40.95
+0.20
1
19023
12:56:22
40.90
40.95
40.95
+0.20
1
19022
12:56:18
40.90
40.95
40.90
+0.15
8
19021
12:56:15
40.90
40.95
40.95
+0.20
1
19013
12:56:14
40.90
40.95
40.90
+0.15
4
19012
12:56:12
40.90
40.95
40.95
+0.20
1
19008
12:56:09
40.90
40.95
40.95
+0.20
18
19007
12:56:08
40.90
40.95
40.95
+0.20
3
18989
12:56:08
40.90
40.95
40.95
+0.20
1
18986
12:56:02
40.90
40.95
40.90
+0.15
4
18985
12:56:02
40.90
40.95
40.95
+0.20
1
18981
12:56:01
40.90
40.95
40.95
+0.20
1
18980
12:55:57
40.90
40.95
40.95
+0.20
1
18979
12:55:54
40.90
40.95
40.95
+0.20
1
18978
12:55:53
40.90
40.95
40.95
+0.20
18
18977
12:55:46
40.90
40.95
40.95
+0.20
1
18959
12:55:43
40.90
40.95
40.95
+0.20
1
18958
12:55:41
40.90
40.95
40.90
+0.15
4
18957
12:55:39
40.90
41.00
41.00
+0.25
1
18953
12:55:37
40.90
41.00
40.90
+0.15
1
18952
12:55:37
40.90
41.00
41.00
+0.25
18
18951
12:55:36
40.90
41.00
40.90
+0.15
4
18933
12:55:32
40.90
41.00
41.00
+0.25
1
18929
12:55:31
40.90
41.00
40.90
+0.15
1
18928
12:55:28
40.90
41.00
41.00
+0.25
1
18927
12:55:24
40.90
41.00
40.90
+0.15
1
18926
12:55:22
40.90
41.00
40.90
+0.15
4
18925
12:55:21
40.90
41.00
41.00
+0.25
1
18921
12:55:21
40.90
41.00
41.00
+0.25
18
18920
12:55:18
40.90
41.00
40.90
+0.15
1
18902
12:55:17
40.90
41.00
41.00
+0.25
1
18901
12:55:12
40.90
41.00
40.90
+0.15
1
18900
12:55:10
40.90
41.00
41.00
+0.25
1
18899
12:55:07
40.90
41.00
40.90
+0.15
4
18898
12:55:07
40.90
41.00
41.00
+0.25
1
18894
12:55:06
40.90
41.00
40.90
+0.15
1
18893
12:55:05
40.90
41.00
41.00
+0.25
18
18892
12:55:03
40.90
41.00
41.00
+0.25
1
18874
12:54:56
40.90
41.00
41.00
+0.25
1
18873
12:54:52
40.90
41.00
41.00
+0.25
1
18872
12:54:50
40.90
41.00
41.00
+0.25
18
18871
12:54:49
40.90
41.00
41.00
+0.25
1
18853
12:54:48
40.95
41.00
40.95
+0.20
1
18852
12:54:45
40.90
41.00
40.90
+0.15
5
18851
12:54:41
40.90
41.00
41.00
+0.25
1
18846
12:54:39
40.90
41.00
40.90
+0.15
18
18845
12:54:38
40.90
41.00
41.00
+0.25
1
18827
12:54:34
40.85
41.00
41.00
+0.25
1
18826
12:54:34
40.85
41.00
41.00
+0.25
18
18825
12:54:27
40.85
41.00
41.00
+0.25
1
18807
12:54:23
40.85
41.00
41.00
+0.25
1
18806
12:54:20
40.85
41.00
41.00
+0.25
1
18805
12:54:18
40.85
40.90
41.00
+0.25
1
18804
12:54:18
40.85
40.90
40.95
+0.20
16
18803
12:54:18
40.85
40.90
40.90
+0.15
1
18787
12:54:14
40.85
40.90
40.90
+0.15
4
18786
12:54:12
40.85
40.95
40.95
+0.20
1
18782
12:54:09
40.85
40.95
40.95
+0.20
1
18781
12:54:02
40.85
41.00
41.00
+0.25
1
18780
12:54:02
40.85
40.95
40.95
+0.20
18
18779
12:53:58
40.85
40.95
40.95
+0.20
1
18761
12:53:51
40.85
40.95
40.95
+0.20
1
18760
12:53:47
40.85
40.95
40.95
+0.20
1
18759
12:53:46
40.85
40.95
40.95
+0.20
18
18758
12:53:43
40.85
40.95
40.95
+0.20
1
18740
12:53:40
40.85
40.95
40.95
+0.20
1
18739
12:53:36
40.85
40.95
40.95
+0.20
1
18738
12:53:33
40.85
40.95
40.95
+0.20
1
18737
12:53:30
40.85
40.95
40.95
+0.20
18
18736
12:53:29
40.85
40.95
40.95
+0.20
1
18718
12:53:22
40.85
40.95
40.95
+0.20
1
18717
12:53:18
40.85
40.95
40.95
+0.20
1
18716
12:53:16
40.85
40.95
40.95
+0.20
3
18715
12:53:15
40.85
40.95
40.95
+0.20
1
18712
12:53:15
40.85
40.95
40.95
+0.20
18
18711
12:53:07
40.85
40.95
40.95
+0.20
1
18693
12:53:04
40.85
40.95
40.95
+0.20
1
18692
12:52:59
40.85
41.00
41.00
+0.25
18
18691
12:52:56
40.85
40.95
40.95
+0.20
1
18673
12:52:53
40.85
40.95
40.95
+0.20
1
18672
12:52:46
40.85
40.95
40.95
+0.20
1
18671
12:52:43
40.85
40.95
40.95
+0.20
18
18670
12:52:42
40.85
40.95
40.95
+0.20
1
18652
12:52:38
40.85
40.95
40.95
+0.20
1
18651
12:52:31
40.85
40.95
40.95
+0.20
1
18650
12:52:30
40.85
41.00
41.00
+0.25
1
18649
12:52:28
40.90
41.00
40.90
+0.15
11
18648
12:52:28
40.90
41.00
41.00
+0.25
1
18637
12:52:27
40.90
41.00
40.90
+0.15
38
18636
12:52:27
40.90
40.95
41.00
+0.25
16
18598
12:52:27
40.90
40.95
40.95
+0.20
2
18582
12:52:24
40.85
40.90
40.90
+0.15
2
18580
12:52:24
40.85
40.90
40.90
+0.15
1
18578
12:52:24
40.90
40.95
40.90
+0.15
1
18577
12:52:17
40.85
40.95
40.95
+0.20
1
18576
12:52:13
40.85
40.95
40.95
+0.20
1
18575
12:52:11
40.85
41.00
41.00
+0.25
18
18574
12:52:09
40.85
41.00
41.00
+0.25
1
18556
12:52:02
40.85
41.00
41.00
+0.25
1
18555
12:51:59
40.85
41.00
41.00
+0.25
1
18554
12:51:55
40.85
41.00
41.00
+0.25
1
18553
12:51:55
40.85
40.95
41.00
+0.25
10
18552
12:51:55
40.85
40.95
40.95
+0.20
8
18542
12:51:48
40.85
40.90
40.90
+0.15
1
18534
12:51:44
40.85
40.90
40.90
+0.15
1
18533
12:51:43
40.85
40.90
40.90
+0.15
6
18532
12:51:40
40.85
40.95
41.00
+0.25
11
18526
12:51:40
40.85
40.95
40.95
+0.20
7
18515
12:51:37
40.85
40.95
40.95
+0.20
1
18508
12:51:33
40.85
40.95
40.95
+0.20
1
18507
12:51:32
40.85
40.95
40.85
+0.10
1
18506
12:51:26
40.85
40.90
40.90
+0.15
1
18505
12:51:24
40.85
40.95
40.95
+0.20
18
18504
12:51:22
40.85
40.95
40.95
+0.20
1
18486
12:51:19
40.85
40.95
40.95
+0.20
1
18485
12:51:12
40.85
40.95
40.95
+0.20
1
18484
12:51:10
40.85
40.95
40.95
+0.20
10
18483
12:51:08
40.85
41.00
41.00
+0.25
1
18473
12:51:08
40.85
40.95
41.00
+0.25
12
18472
12:51:08
40.85
40.95
40.95
+0.20
6
18460
12:51:04
40.85
40.95
40.95
+0.20
1
18454
12:50:58
40.85
40.95
40.95
+0.20
4
18453
12:50:57
40.85
41.00
41.00
+0.25
1
18449
12:50:53
40.85
41.00
41.00
+0.25
1
18448
12:50:52
40.85
40.95
41.00
+0.25
9
18447
12:50:52
40.85
40.95
40.95
+0.20
9
18438
12:50:50
40.85
40.95
40.95
+0.20
1
18429
12:50:46
40.85
40.95
40.95
+0.20
1
18428
12:50:43
40.85
40.95
40.95
+0.20
1
18427
12:50:39
40.85
40.95
40.95
+0.20
1
18426
12:50:36
40.85
40.95
40.95
+0.20
18
18425
12:50:32
40.85
41.00
41.00
+0.25
1
18407
12:50:28
40.85
41.00
41.00
+0.25
1
18406
12:50:21
40.85
41.00
41.00
+0.25
1
18405
12:50:20
40.85
41.00
41.00
+0.25
18
18404
12:50:17
40.85
41.00
41.00
+0.25
1
18386
12:50:14
40.85
41.00
41.00
+0.25
1
18385
12:50:06
40.85
41.00
41.00
+0.25
1
18384
12:50:05
40.85
41.00
41.00
+0.25
18
18383
12:50:03
40.85
41.00
41.00
+0.25
1
18365
12:49:59
40.85
41.00
41.00
+0.25
1
18364
12:49:52
40.85
41.00
41.00
+0.25
1
18363
12:49:49
40.85
41.00
41.00
+0.25
18
18362
12:49:48
40.85
41.00
41.00
+0.25
1
18344
12:49:45
40.85
41.00
41.00
+0.25
1
18343
12:49:43
40.85
41.00
41.00
+0.25
1
18342
12:49:38
40.85
41.00
41.00
+0.25
1
18341
12:49:34
40.85
41.00
41.00
+0.25
1
18340
12:49:33
40.85
41.00
41.00
+0.25
18
18339
12:49:30
40.85
41.00
41.00
+0.25
1
18321
12:49:23
40.85
41.00
41.00
+0.25
1
18320
12:49:19
40.85
41.00
41.00
+0.25
1
18319
12:49:17
40.85
40.95
41.00
+0.25
11
18318
12:49:17
40.85
40.95
40.95
+0.20
7
18307
12:49:12
40.85
40.95
40.95
+0.20
1
18300
12:49:09
40.85
40.95
40.95
+0.20
1
18299
12:49:01
40.85
41.00
41.00
+0.25
1
18298
12:49:01
40.85
40.90
41.00
+0.25
3
18297
12:49:01
40.85
40.90
40.95
+0.20
12
18294
12:49:01
40.85
40.90
40.90
+0.15
3
18282
12:48:58
40.85
40.95
40.95
+0.20
1
18279
12:48:54
40.85
40.95
40.95
+0.20
1
18278
12:48:47
40.85
40.95
40.95
+0.20
1
18277
12:48:46
40.85
40.95
40.95
+0.20
18
18276
12:48:43
40.85
40.95
40.95
+0.20
1
18258
12:48:40
40.85
40.95
40.95
+0.20
1
18257
12:48:32
40.85
41.00
41.00
+0.25
1
18256
12:48:30
40.85
40.90
41.00
+0.25
8
18255
12:48:30
40.85
40.90
40.95
+0.20
9
18247
12:48:30
40.85
40.90
40.90
+0.15
1
18238
12:48:29
40.85
40.90
40.90
+0.15
1
18237
12:48:28
40.85
40.90
40.90
+0.15
6
18236
12:48:25
40.85
40.90
40.90
+0.15
1
18230
12:48:18
40.85
40.95
40.95
+0.20
1
18229
12:48:14
40.85
40.95
40.95
+0.20
1
18228
12:48:14
40.85
40.90
40.95
+0.20
15
18227
12:48:14
40.85
40.90
40.90
+0.15
3
18212
12:48:07
40.85
40.90
40.90
+0.15
1
18209
12:48:04
40.85
40.90
40.90
+0.15
1
18208
12:47:58
40.85
40.95
40.95
+0.20
18
18207
12:47:56
40.85
40.95
40.95
+0.20
1
18189
12:47:53
40.85
40.95
40.95
+0.20
1
18188
12:47:49
40.85
40.95
40.95
+0.20
1
18187
12:47:42
40.85
40.95
40.95
+0.20
1
18186
12:47:42
40.85
40.95
40.95
+0.20
18
18185
12:47:38
40.85
40.95
40.95
+0.20
1
18167
12:47:35
40.85
40.95
40.95
+0.20
1
18166
12:47:27
40.85
40.95
40.95
+0.20
1
18165
12:47:26
40.85
40.95
40.95
+0.20
18
18164
12:47:24
40.85
40.95
40.95
+0.20
1
18146
12:47:20
40.85
40.95
40.95
+0.20
1
18145
12:47:13
40.85
40.95
40.95
+0.20
1
18144
12:47:11
40.85
40.90
41.00
+0.25
3
18143
12:47:11
40.85
40.90
40.95
+0.20
13
18140
12:47:11
40.85
40.90
40.90
+0.15
2
18127
12:47:09
40.85
40.90
40.90
+0.15
1
18125
12:47:06
40.85
40.90
40.90
+0.15
1
18124
12:46:58
40.85
40.95
40.95
+0.20
1
18123
12:46:55
40.85
40.95
40.95
+0.20
1
18122
12:46:55
40.85
40.95
40.95
+0.20
18
18121
12:46:48
40.85
40.95
40.95
+0.20
1
18103
12:46:44
40.85
40.95
40.95
+0.20
1
18102
12:46:39
40.85
40.90
40.95
+0.20
8
18101
12:46:39
40.85
40.90
40.90
+0.15
10
18093
12:46:37
40.85
40.90
40.90
+0.15
1
18083
12:46:33
40.85
40.90
40.90
+0.15
1
18082
12:46:31
40.85
40.90
40.90
+0.15
2
18081
12:46:30
40.85
40.90
40.90
+0.15
1
18079
12:46:25
40.85
40.90
40.90
+0.15
8
18078
12:46:23
40.85
40.95
40.95
+0.20
18
18070
12:46:22
40.85
40.95
40.95
+0.20
1
18052
12:46:19
40.85
40.95
40.95
+0.20
1
18051
12:46:15
40.90
40.95
40.90
+0.15
27
18050
12:46:15
40.90
41.00
40.90
+0.15
8
18023
12:46:15
40.90
41.00
40.90
+0.15
51
18015
12:46:15
40.90
41.00
41.00
+0.25
1
17964
12:46:08
40.90
41.00
41.00
+0.25
1
17963
12:46:07
40.90
40.95
41.00
+0.25
11
17962
12:46:07
40.90
40.95
40.95
+0.20
7
17951
12:46:04
40.90
40.95
40.95
+0.20
1
17944
12:46:01
40.90
40.95
40.95
+0.20
1
17943
12:45:53
40.90
40.95
40.95
+0.20
1
17942
12:45:51
40.90
40.95
41.00
+0.25
8
17941
12:45:51
40.90
40.95
40.95
+0.20
10
17933
12:45:50
40.90
40.95
40.95
+0.20
1
17923
12:45:43
40.90
40.95
40.95
+0.20
1
17922
12:45:43
40.90
40.95
40.95
+0.20
1
17921
12:45:39
40.90
41.00
41.00
+0.25
1
17920
12:45:36
40.90
40.95
41.00
+0.25
11
17919
12:45:36
40.90
40.95
40.95
+0.20
7
17908
12:45:32
40.90
40.95
40.95
+0.20
1
17901
12:45:28
40.90
41.00
41.00
+0.25
1
17900
12:45:24
40.90
41.00
41.00
+0.25
1
17899
12:45:20
40.85
40.95
41.00
+0.25
15
17898
12:45:20
40.85
40.95
40.95
+0.20
3
17883
12:45:17
40.85
40.95
40.95
+0.20
1
17880
12:45:14
40.85
40.95
40.95
+0.20
1
17879
12:45:10
40.85
40.95
40.95
+0.20
1
17878
12:45:04
40.85
41.00
41.00
+0.25
18
17877
12:45:03
40.85
41.00
41.00
+0.25
1
17859
12:44:59
40.85
41.00
41.00
+0.25
1
17858
12:44:56
40.85
41.00
41.00
+0.25
1
17857
12:44:48
40.85
41.00
41.00
+0.25
1
17856
12:44:48
40.85
40.95
41.00
+0.25
8
17855
12:44:48
40.85
40.95
40.95
+0.20
10
17847
12:44:47
40.90
40.95
40.90
+0.15
1
17837
12:44:45
40.85
40.95
40.95
+0.20
1
17836
12:44:41
40.85
40.95
40.95
+0.20
1
17835
12:44:34
40.85
40.95
40.95
+0.20
1
17834
12:44:32
40.85
41.00
41.00
+0.25
18
17833
12:44:30
40.85
41.00
41.00
+0.25
1
17815
12:44:23
40.85
41.00
41.00
+0.25
1
17814
12:44:19
40.85
41.00
41.00
+0.25
1
17813
12:44:16
40.85
40.95
41.00
+0.25
2
17812
12:44:16
40.85
40.95
40.95
+0.20
16
17810
12:44:12
40.85
40.95
40.95
+0.20
1
17794
12:44:09
40.85
40.95
40.95
+0.20
1
17793
12:44:05
40.85
40.95
40.95
+0.20
1
17792
12:44:01
40.85
40.95
40.85
+0.10
2
17791
12:44:01
40.85
40.95
40.95
+0.20
18
17789
12:43:58
40.85
40.95
40.95
+0.20
1
17771
12:43:55
40.90
40.95
40.90
+0.15
1
17770
12:43:54
40.85
40.95
40.95
+0.20
1
17769
12:43:50
40.85
40.95
40.95
+0.20
1
17768
12:43:45
40.85
40.95
40.95
+0.20
18
17767
12:43:43
40.85
40.95
40.95
+0.20
1
17749
12:43:40
40.85
40.95
40.95
+0.20
1
17748
12:43:36
40.85
40.95
40.95
+0.20
1
17747
12:43:29
40.85
40.95
40.95
+0.20
1
17746
12:43:29
40.85
40.90
40.95
+0.20
16
17745
12:43:29
40.85
40.90
40.90
+0.15
2
17729
12:43:25
40.85
40.90
40.90
+0.15
1
17727
12:43:18
40.85
40.90
40.90
+0.15
1
17726
12:43:14
40.85
40.90
40.90
+0.15
1
17725
12:43:13
40.85
40.90
40.85
+0.10
2
17724
12:43:13
40.85
40.90
40.90
+0.15
18
17722
12:43:07
40.85
40.90
40.90
+0.15
1
17704
12:43:03
40.85
40.95
40.95
+0.20
1
17703
12:43:00
40.85
40.95
40.95
+0.20
1
17702
12:42:57
40.85
40.95
40.85
+0.10
2
17701
12:42:57
40.85
40.95
40.95
+0.20
18
17699
12:42:53
40.85
40.95
40.95
+0.20
1
17681
12:42:49
40.85
40.95
40.95
+0.20
1
17680
12:42:45
40.85
40.95
40.95
+0.20
1
17679
12:42:41
40.85
40.95
40.85
+0.10
2
17678
12:42:41
40.85
40.95
40.95
+0.20
18
17676
12:42:38
40.85
40.95
40.95
+0.20
1
17658
12:42:35
40.85
40.95
40.95
+0.20
1
17657
12:42:31
40.85
40.95
40.95
+0.20
1
17656
12:42:26
40.85
40.95
40.85
+0.10
2
17655
12:42:26
40.85
40.95
40.95
+0.20
18
17653
12:42:24
40.85
40.95
40.95
+0.20
1
17635
12:42:20
40.85
40.95
40.85
+0.10
1
17634
12:42:20
40.85
40.95
40.95
+0.20
1
17633
12:42:16
40.85
40.95
40.95
+0.20
1
17632
12:42:10
40.85
40.95
40.85
+0.10
2
17631
12:42:10
40.85
40.95
40.95
+0.20
18
17629
12:42:09
40.85
40.95
40.95
+0.20
1
17611
12:42:06
40.85
40.95
40.95
+0.20
1
17610
12:41:58
40.85
40.95
40.95
+0.20
1
17609
12:41:55
40.85
41.00
41.00
+0.25
1
17608
12:41:54
40.85
40.95
41.00
+0.25
15
17607
12:41:54
40.85
40.95
40.95
+0.20
3
17592
12:41:47
40.85
40.95
40.95
+0.20
1
17589
12:41:44
40.85
40.95
40.95
+0.20
1
17588
12:41:40
40.85
40.95
40.95
+0.20
1
17587
12:41:38
40.85
40.95
40.95
+0.20
18
17586
12:41:33
40.85
40.95
40.95
+0.20
1
17568
12:41:29
40.85
40.95
40.95
+0.20
1
17567
12:41:26
40.85
40.95
40.95
+0.20
1
17566
12:41:22
40.85
40.90
40.95
+0.20
11
17565
12:41:22
40.85
40.90
40.90
+0.15
7
17554
12:41:19
40.85
40.90
40.90
+0.15
1
17547
12:41:15
40.85
40.90
40.90
+0.15
1
17546
12:41:13
40.90
40.95
40.90
+0.15
8
17545
12:41:12
40.90
40.95
40.90
+0.15
56
17537
12:41:11
40.90
41.00
41.00
+0.25
1
17481
12:41:07
40.90
41.00
41.00
+0.25
18
17480
12:41:04
40.90
41.00
41.00
+0.25
1
17462
12:41:00
40.90
41.00
41.00
+0.25
1
17461
12:40:56
40.90
41.00
40.90
+0.15
10
17460
12:40:53
40.90
41.00
41.00
+0.25
1
17450
12:40:51
40.90
41.00
41.00
+0.25
18
17449
12:40:50
40.90
41.00
41.00
+0.25
1
17431
12:40:49
40.95
41.00
40.95
+0.20
15
17430
12:40:48
40.95
41.00
40.95
+0.20
1
17415
12:40:42
40.90
41.00
41.00
+0.25
1
17414
12:40:39
40.90
41.00
41.00
+0.25
1
17413
12:40:35
40.90
41.00
41.00
+0.25
1
17412
12:40:35
40.90
41.00
41.00
+0.25
18
17411
12:40:28
40.90
41.00
41.00
+0.25
1
17393
12:40:24
40.90
41.00
41.00
+0.25
1
17392
12:40:21
40.90
41.00
41.00
+0.25
1
17391
12:40:19
40.90
40.95
41.00
+0.25
12
17390
12:40:19
40.90
40.95
40.95
+0.20
6
17378
12:40:13
40.90
40.95
40.95
+0.20
1
17372
12:40:10
40.90
40.95
40.95
+0.20
1
17371
12:40:06
40.90
40.95
40.95
+0.20
1
17370
12:40:03
40.90
40.95
41.00
+0.25
12
17369
12:40:03
40.90
40.95
40.95
+0.20
6
17357
12:39:59
40.90
40.95
40.95
+0.20
1
17351
12:39:55
40.90
40.95
40.95
+0.20
1
17350
12:39:52
40.90
40.95
40.95
+0.20
1
17349
12:39:47
40.90
40.95
41.00
+0.25
2
17348
12:39:47
40.90
40.95
40.95
+0.20
16
17346
12:39:45
40.90
40.95
40.95
+0.20
1
17330
12:39:41
40.90
40.95
40.95
+0.20
1
17329
12:39:34
40.90
40.95
40.95
+0.20
1
17328
12:39:32
40.90
40.95
40.95
+0.20
16
17327
12:39:32
40.90
40.95
40.95
+0.20
18
17311
12:39:30
40.90
40.95
40.95
+0.20
1
17293
12:39:23
40.90
41.00
41.00
+0.25
1
17292
12:39:19
40.90
41.00
41.00
+0.25
1
17291
12:39:16
40.90
41.00
41.00
+0.25
1
17290
12:39:16
40.90
40.95
41.00
+0.25
14
17289
12:39:16
40.90
40.95
40.95
+0.20
4
17275
12:39:08
40.90
40.95
40.95
+0.20
1
17271
12:39:05
40.90
40.95
40.95
+0.20
1
17270
12:39:01
40.90
40.95
40.95
+0.20
9
17269
12:39:01
40.90
40.95
40.95
+0.20
1
17260
12:39:00
40.90
40.95
40.95
+0.20
18
17259
12:38:54
40.90
40.95
40.95
+0.20
1
17241
12:38:50
40.90
40.95
40.95
+0.20
1
17240
12:38:47
40.90
40.95
40.95
+0.20
1
17239
12:38:44
40.90
40.95
40.95
+0.20
16
17238
12:38:44
40.90
40.95
40.95
+0.20
18
17222
12:38:39
40.90
40.95
40.95
+0.20
1
17204
12:38:36
40.90
40.95
40.95
+0.20
1
17203
12:38:32
40.90
40.95
40.95
+0.20
1
17202
12:38:29
40.90
40.95
40.95
+0.20
1
17201
12:38:28
40.90
40.95
40.95
+0.20
18
17200
12:38:25
40.90
40.95
40.95
+0.20
1
17182
12:38:18
40.90
40.95
40.95
+0.20
1
17181
12:38:14
40.90
40.95
40.95
+0.20
1
17180
12:38:12
40.90
40.95
40.95
+0.20
18
17179
12:38:11
40.90
40.95
40.95
+0.20
1
17161
12:38:03
40.90
40.95
40.95
+0.20
1
17160
12:38:03
40.90
40.95
40.95
+0.20
1
17159
12:38:00
40.90
40.95
40.95
+0.20
1
17158
12:37:57
40.90
40.95
40.95
+0.20
18
17157
12:37:56
40.90
40.95
40.95
+0.20
1
17139
12:37:49
40.90
40.95
40.95
+0.20
1
17138
12:37:45
40.90
40.95
40.95
+0.20
1
17137
12:37:42
40.90
40.95
40.95
+0.20
1
17136
12:37:41
40.90
40.95
40.95
+0.20
18
17135
12:37:37
40.90
40.95
40.90
+0.15
2
17117
12:37:34
40.90
40.95
40.95
+0.20
1
17115
12:37:31
40.90
40.95
40.90
+0.15
2
17114
12:37:31
40.90
40.95
40.95
+0.20
1
17112
12:37:27
40.90
40.95
40.95
+0.20
1
17111
12:37:25
40.90
40.95
40.95
+0.20
18
17110
12:37:23
40.95
41.00
40.95
+0.20
64
17092
12:37:20
40.95
41.00
41.00
+0.25
1
17028
12:37:18
40.95
41.00
40.95
+0.20
6
17027
12:37:17
40.95
41.00
40.95
+0.20
1
17021
12:37:16
40.90
41.00
41.00
+0.25
1
17020
12:37:09
40.85
41.00
41.00
+0.25
1
17019
12:37:09
40.85
40.95
41.00
+0.25
4
17018
12:37:09
40.85
40.95
40.95
+0.20
14
17014
12:37:05
40.85
40.95
40.95
+0.20
1
17000
12:36:58
40.85
40.95
40.95
+0.20
1
16999
12:36:55
40.85
40.95
40.95
+0.20
1
16998
12:36:53
40.85
40.95
40.95
+0.20
3
16997
12:36:53
40.85
40.95
40.95
+0.20
18
16994
12:36:51
40.85
40.95
40.95
+0.20
1
16976
12:36:44
40.85
40.95
40.95
+0.20
1
16975
12:36:40
40.85
40.95
40.95
+0.20
1
16974
12:36:37
40.85
40.95
40.95
+0.20
1
16973
12:36:37
40.85
40.95
40.95
+0.20
18
16972
12:36:29
40.85
40.95
40.95
+0.20
1
16954
12:36:26
40.85
40.95
40.95
+0.20
1
16953
12:36:22
40.85
40.95
40.95
+0.20
1
16952
12:36:22
40.85
40.95
40.95
+0.20
18
16951
12:36:15
40.85
40.95
40.95
+0.20
1
16933
12:36:11
40.85
40.95
40.95
+0.20
1
16932
12:36:06
40.85
40.95
40.95
+0.20
18
16931
12:36:04
40.85
40.95
40.95
+0.20
1
16913
12:36:00
40.85
40.95
40.95
+0.20
1
16912
12:35:53
40.85
40.95
40.95
+0.20
1
16911
12:35:50
40.85
40.95
40.95
+0.20
1
16910
12:35:50
40.85
40.95
40.95
+0.20
18
16909
12:35:46
40.85
40.95
40.95
+0.20
1
16891
12:35:39
40.85
40.95
40.95
+0.20
1
16890
12:35:35
40.85
40.95
40.95
+0.20
1
16889
12:35:34
40.85
40.95
40.95
+0.20
18
16888
12:35:31
40.85
40.95
40.95
+0.20
1
16870
12:35:24
40.85
40.95
40.95
+0.20
1
16869
12:35:21
40.85
40.95
40.95
+0.20
1
16868
12:35:18
40.85
40.90
40.95
+0.20
9
16867
12:35:18
40.85
40.90
40.90
+0.15
9
16858
12:35:17
40.85
40.90
40.90
+0.15
1
16849
12:35:10
40.85
40.90
40.90
+0.15
1
16848
12:35:06
40.85
40.90
40.90
+0.15
1
16847
12:35:03
40.85
40.90
40.90
+0.15
1
16846
12:35:02
40.85
40.90
40.90
+0.15
18
16845
12:34:55
40.85
40.90
40.90
+0.15
1
16827
12:34:52
40.85
40.90
40.90
+0.15
1
16826
12:34:47
40.85
40.90
40.95
+0.20
6
16825
12:34:47
40.85
40.90
40.90
+0.15
12
16819
12:34:44
40.85
40.90
40.90
+0.15
1
16807
12:34:41
40.85
40.90
40.90
+0.15
1
16806
12:34:35
40.85
40.90
40.90
+0.15
7
16805
12:34:34
40.85
40.90
40.90
+0.15
1
16798
12:34:31
40.85
40.90
40.95
+0.20
3
16797
12:34:31
40.85
40.90
40.90
+0.15
15
16794
12:34:30
40.85
40.90
40.90
+0.15
1
16779
12:34:26
40.85
40.90
40.90
+0.15
1
16778
12:34:23
40.85
40.90
40.90
+0.15
1
16777
12:34:19
40.85
40.90
40.90
+0.15
1
16776
12:34:16
40.85
40.90
40.90
+0.15
1
16775
12:34:15
40.85
40.90
40.90
+0.15
18
16774
12:34:12
40.85
40.90
40.90
+0.15
1
16756
12:34:05
40.85
40.90
40.90
+0.15
1
16755
12:34:02
40.85
40.90
40.85
+0.10
3
16754
12:34:01
40.85
40.90
40.90
+0.15
1
16751
12:33:59
40.85
40.90
40.90
+0.15
18
16750
12:33:57
40.85
40.90
40.90
+0.15
1
16732
12:33:50
40.85
40.90
40.90
+0.15
1
16731
12:33:47
40.85
40.90
40.90
+0.15
1
16730
12:33:43
40.85
40.90
40.95
+0.20
4
16729
12:33:43
40.85
40.90
40.90
+0.15
14
16725
12:33:39
40.85
40.90
40.90
+0.15
1
16711
12:33:36
40.85
40.90
40.90
+0.15
1
16710
12:33:29
40.85
40.95
40.95
+0.20
1
16709
12:33:28
40.85
40.90
40.95
+0.20
5
16708
12:33:28
40.85
40.90
40.90
+0.15
13
16703
12:33:25
40.85
40.90
40.90
+0.15
1
16690
12:33:21
40.85
40.90
40.90
+0.15
1
16689
12:33:14
40.85
40.95
40.95
+0.20
1
16688
12:33:12
40.85
40.90
40.95
+0.20
8
16687
12:33:12
40.85
40.90
40.90
+0.15
10
16679
12:33:10
40.85
40.90
40.90
+0.15
1
16669
12:33:07
40.85
40.90
40.90
+0.15
1
16668
12:33:06
40.85
40.90
40.90
+0.15
11
16667
12:33:00
40.85
40.90
40.90
+0.15
1
16656
12:32:56
40.85
40.95
40.95
+0.20
1
16655
12:32:56
40.85
40.90
40.90
+0.15
18
16654
12:32:52
40.85
40.90
40.90
+0.15
1
16636
12:32:45
40.85
40.90
40.90
+0.15
1
16635
12:32:41
40.85
40.95
40.95
+0.20
1
16634
12:32:40
40.85
40.90
40.95
+0.20
6
16633
12:32:40
40.85
40.90
40.90
+0.15
12
16627
12:32:39
40.85
40.90
40.85
+0.10
1
16615
12:32:38
40.85
40.90
40.90
+0.15
1
16614
12:32:31
40.85
40.90
40.90
+0.15
1
16613
12:32:28
40.85
40.90
40.90
+0.15
1
16612
12:32:27
40.85
40.95
40.95
+0.20
1
16611
12:32:24
40.85
40.90
40.95
+0.20
4
16610
12:32:24
40.85
40.90
40.90
+0.15
14
16606
12:32:20
40.85
40.90
40.90
+0.15
1
16592
12:32:16
40.85
40.90
40.90
+0.15
1
16591
12:32:09
40.85
40.95
40.95
+0.20
1
16590
12:32:08
40.85
40.90
40.95
+0.20
4
16589
12:32:08
40.85
40.90
40.90
+0.15
14
16585
12:32:05
40.85
40.90
40.90
+0.15
1
16571
12:32:02
40.85
40.90
40.90
+0.15
1
16570
12:31:54
40.85
40.95
40.95
+0.20
1
16569
12:31:53
40.85
40.90
40.90
+0.15
18
16568
12:31:51
40.85
40.90
40.90
+0.15
1
16550
12:31:47
40.85
40.90
40.90
+0.15
1
16549
12:31:40
40.85
40.90
40.90
+0.15
1
16548
12:31:37
40.85
40.90
40.95
+0.20
3
16547
12:31:37
40.85
40.90
40.90
+0.15
15
16544
12:31:36
40.85
40.90
40.90
+0.15
1
16529
12:31:33
40.85
40.90
40.90
+0.15
1
16528
12:31:26
40.85
40.90
40.90
+0.15
1
16527
12:31:22
40.85
40.90
40.90
+0.15
1
16526
12:31:21
40.85
40.90
40.90
+0.15
13
16525
12:31:21
40.85
40.90
40.90
+0.15
18
16512
12:31:15
40.85
40.90
40.90
+0.15
1
16494
12:31:11
40.85
40.90
40.90
+0.15
1
16493
12:31:05
40.85
40.90
40.95
+0.20
11
16492
12:31:05
40.85
40.90
40.90
+0.15
7
16481
12:31:04
40.85
40.90
40.90
+0.15
1
16474
12:31:00
40.85
40.90
40.90
+0.15
1
16473
12:30:58
40.85
40.90
40.90
+0.15
8
16472
12:30:57
40.85
40.90
40.90
+0.15
1
16464
12:30:49
40.85
40.95
40.95
+0.20
1
16463
12:30:49
40.85
40.90
40.95
+0.20
1
16462
12:30:49
40.85
40.90
40.90
+0.15
17
16461
12:30:46
40.85
40.90
40.90
+0.15
1
16444
12:30:42
40.85
40.90
40.90
+0.15
1
16443
12:30:37
40.85
40.90
40.90
+0.15
1
16442
12:30:35
40.85
40.90
40.90
+0.15
1
16441
12:30:33
40.85
40.90
40.90
+0.15
18
16440
12:30:31
40.85
40.90
40.90
+0.15
1
16422
12:30:28
40.85
40.90
40.90
+0.15
1
16421
12:30:20
40.85
40.90
40.90
+0.15
1
16420
12:30:18
40.85
40.90
40.90
+0.15
18
16419
12:30:17
40.85
40.90
40.90
+0.15
1
16401
12:30:13
40.85
40.90
40.90
+0.15
1
16400
12:30:07
40.85
40.90
40.90
+0.15
18
16399
12:30:06
40.85
40.90
40.90
+0.15
1
16381
12:30:02
40.85
40.90
40.90
+0.15
1
16380
12:30:02
40.85
40.90
40.90
+0.15
1
16379
12:30:00
40.85
40.90
40.90
+0.15
1
16378
12:29:55
40.85
40.90
40.90
+0.15
1
16377
12:29:52
40.85
40.90
40.90
+0.15
1
16376
12:29:46
40.85
40.90
40.90
+0.15
18
16375
12:29:44
40.85
40.90
40.90
+0.15
1
16357
12:29:41
40.85
40.90
40.90
+0.15
1
16356
12:29:37
40.85
40.90
40.90
+0.15
1
16355
12:29:30
40.85
40.90
40.90
+0.15
1
16354
12:29:30
40.85
40.90
40.90
+0.15
18
16353
12:29:26
40.85
40.90
40.90
+0.15
1
16335
12:29:23
40.85
40.90
40.90
+0.15
1
16334
12:29:15
40.85
40.90
40.90
+0.15
1
16333
12:29:14
40.85
40.90
40.90
+0.15
18
16332
12:29:12
40.85
40.90
40.90
+0.15
1
16314
12:29:08
40.85
40.90
40.90
+0.15
1
16313
12:29:01
40.85
40.90
40.90
+0.15
1
16312
12:28:58
40.85
40.90
40.95
+0.20
1
16311
12:28:58
40.85
40.90
40.90
+0.15
17
16310
12:28:57
40.85
40.90
40.90
+0.15
1
16293
12:28:56
40.85
40.90
40.85
+0.10
1
16292
12:28:50
40.85
40.90
40.90
+0.15
1
16291
12:28:46
40.85
40.90
40.90
+0.15
1
16290
12:28:46
40.85
40.90
40.90
+0.15
1
16289
12:28:43
40.85
40.90
40.90
+0.15
18
16288
12:28:39
40.85
40.90
40.90
+0.15
1
16270
12:28:36
40.85
40.90
40.90
+0.15
1
16269
12:28:32
40.85
40.90
40.90
+0.15
1
16268
12:28:27
40.85
40.90
40.90
+0.15
18
16267
12:28:25
40.85
40.90
40.90
+0.15
1
16249
12:28:21
40.85
40.90
40.90
+0.15
1
16248
12:28:18
40.85
40.90
40.90
+0.15
1
16247
12:28:11
40.85
40.90
40.90
+0.15
18
16246
12:28:10
40.85
40.90
40.90
+0.15
1
16228
12:28:07
40.85
40.90
40.90
+0.15
1
16227
12:28:03
40.85
40.90
40.90
+0.15
1
16226
12:27:56
40.85
40.90
40.90
+0.15
1
16225
12:27:55
40.85
40.90
40.95
+0.20
2
16224
12:27:55
40.85
40.90
40.90
+0.15
16
16222
12:27:52
40.85
40.90
40.90
+0.15
1
16206
12:27:49
40.85
40.90
40.90
+0.15
1
16205
12:27:41
40.85
40.90
40.90
+0.15
1
16204
12:27:39
40.85
40.90
40.95
+0.20
3
16203
12:27:39
40.85
40.90
40.90
+0.15
15
16200
12:27:38
40.85
40.90
40.90
+0.15
1
16185
12:27:31
40.85
40.90
40.90
+0.15
1
16184
12:27:27
40.85
40.90
40.90
+0.15
1
16183
12:27:23
40.85
40.90
40.90
+0.15
18
16182
12:27:20
40.85
40.90
40.90
+0.15
1
16164
12:27:16
40.85
40.90
40.90
+0.15
1
16163
12:27:15
40.85
40.90
40.90
+0.15
3
16162
12:27:12
40.85
40.90
40.90
+0.15
1
16159
12:27:08
40.85
40.90
40.90
+0.15
18
16158
12:27:05
40.85
40.90
40.90
+0.15
1
16140
12:27:02
40.85
40.90
40.90
+0.15
1
16139
12:26:58
40.85
40.90
40.90
+0.15
1
16138
12:26:52
40.85
40.90
40.90
+0.15
18
16137
12:26:51
40.85
40.90
40.90
+0.15
1
16119
12:26:47
40.85
40.90
40.90
+0.15
1
16118
12:26:44
40.85
40.90
40.90
+0.15
1
16117
12:26:36
40.85
40.90
40.90
+0.15
1
16116
12:26:36
40.85
40.90
40.90
+0.15
18
16115
12:26:33
40.85
40.90
40.90
+0.15
1
16097
12:26:25
40.85
40.90
40.90
+0.15
1
16096
12:26:22
40.85
40.90
40.90
+0.15
1
16095
12:26:20
40.85
40.90
40.90
+0.15
18
16094
12:26:15
40.85
40.90
40.90
+0.15
1
16076
12:26:11
40.85
40.90
40.90
+0.15
1
16075
12:26:07
40.85
40.90
40.90
+0.15
1
16074
12:26:04
40.85
40.90
40.90
+0.15
1
16073
12:26:04
40.85
40.90
40.90
+0.15
18
16072
12:26:00
40.85
40.90
40.90
+0.15
1
16054
12:25:57
40.85
40.90
40.90
+0.15
1
16053
12:25:53
40.85
40.90
40.90
+0.15
1
16052
12:25:49
40.85
40.90
40.90
+0.15
18
16051
12:25:46
40.85
40.90
40.90
+0.15
1
16033
12:25:42
40.85
40.90
40.90
+0.15
1
16032
12:25:38
40.85
40.90
40.90
+0.15
1
16031
12:25:33
40.85
40.90
40.90
+0.15
18
16030
12:25:32
40.85
40.90
40.85
+0.10
10
16012
12:25:31
40.85
40.90
40.90
+0.15
1
16002
12:25:28
40.85
40.90
40.90
+0.15
1
16001
12:25:24
40.85
40.90
40.90
+0.15
1
16000
12:25:17
40.85
40.90
40.90
+0.15
1
15999
12:25:17
40.85
40.90
40.90
+0.15
18
15998
12:25:13
40.85
40.90
40.90
+0.15
1
15980
12:25:06
40.85
40.90
40.90
+0.15
1
15979
12:25:02
40.85
40.90
40.90
+0.15
1
15978
12:25:01
40.85
40.90
40.90
+0.15
18
15977
12:24:55
40.85
40.90
40.90
+0.15
1
15959
12:24:51
40.85
40.90
40.90
+0.15
1
15958
12:24:48
40.85
40.90
40.90
+0.15
1
15957
12:24:45
40.85
40.90
40.90
+0.15
18
15956
12:24:41
40.85
40.90
40.90
+0.15
1
15938
12:24:37
40.85
40.90
40.90
+0.15
1
15937
12:24:33
40.85
40.90
40.90
+0.15
1
15936
12:24:29
40.85
40.90
40.95
+0.20
2
15935
12:24:29
40.85
40.90
40.90
+0.15
16
15933
12:24:26
40.85
40.90
40.90
+0.15
1
15917
12:24:23
40.85
40.90
40.90
+0.15
1
15916
12:24:19
40.85
40.90
40.90
+0.15
1
15915
12:24:14
40.85
40.90
40.95
+0.20
2
15914
12:24:14
40.85
40.90
40.90
+0.15
16
15912
12:24:12
40.85
40.90
40.90
+0.15
1
15896
12:24:08
40.85
40.90
40.90
+0.15
1
15895
12:24:01
40.85
40.90
40.90
+0.15
1
15894
12:24:00
40.85
40.90
40.90
+0.15
1
15893
12:23:58
40.85
40.90
40.90
+0.15
4
15892
12:23:58
40.85
40.90
40.95
+0.20
6
15888
12:23:58
40.85
40.90
40.90
+0.15
12
15882
12:23:57
40.85
40.90
40.90
+0.15
1
15870
12:23:50
40.85
40.90
40.90
+0.15
1
15869
12:23:46
40.85
40.90
40.90
+0.15
1
15868
12:23:43
40.85
40.95
40.95
+0.20
1
15867
12:23:42
40.85
40.90
40.95
+0.20
1
15866
12:23:42
40.85
40.90
40.90
+0.15
17
15865
12:23:38
40.85
40.90
40.90
+0.15
5
15848
12:23:35
40.85
40.90
40.90
+0.15
1
15843
12:23:32
40.85
40.90
40.90
+0.15
1
15842
12:23:30
40.85
40.90
40.90
+0.15
1
15841
12:23:28
40.85
40.90
40.90
+0.15
1
15840
12:23:26
40.85
40.90
40.90
+0.15
5
15839
12:23:26
40.85
40.90
40.90
+0.15
18
15834
12:23:21
40.85
40.90
40.90
+0.15
1
15816
12:23:17
40.85
40.90
40.90
+0.15
1
15815
12:23:14
40.85
40.90
40.90
+0.15
1
15814
12:23:13
40.85
40.90
40.90
+0.15
1
15813
12:23:10
40.85
40.90
40.90
+0.15
5
15812
12:23:10
40.85
40.90
40.90
+0.15
18
15807
12:23:07
40.85
40.90
40.90
+0.15
1
15789
12:23:03
40.85
40.90
40.90
+0.15
1
15788
12:22:59
40.85
40.90
40.90
+0.15
1
15787
12:22:54
40.85
40.90
40.90
+0.15
18
15786
12:22:52
40.85
40.90
40.90
+0.15
1
15768
12:22:48
40.85
40.90
40.90
+0.15
1
15767
12:22:41
40.85
40.90
40.90
+0.15
1
15766
12:22:39
40.85
40.95
40.95
+0.20
18
15765
12:22:38
40.85
40.95
40.95
+0.20
1
15747
12:22:34
40.90
40.95
40.90
+0.15
32
15746
12:22:34
40.90
40.95
40.90
+0.15
4
15714
12:22:34
40.90
40.95
40.90
+0.15
3
15710
12:22:34
40.90
40.95
40.90
+0.15
8
15707
12:22:34
40.90
40.95
40.90
+0.15
5
15699
12:22:31
40.90
40.95
40.90
+0.15
1
15694
12:22:30
40.90
40.95
40.95
+0.20
1
15693
12:22:29
40.90
40.95
40.90
+0.15
5
15692
12:22:27
40.90
40.95
40.95
+0.20
1
15687
12:22:24
40.90
40.95
40.90
+0.15
5
15686
12:22:23
40.90
40.95
40.95
+0.20
1
15681
12:22:23
40.90
40.95
40.95
+0.20
18
15680
12:22:19
40.90
40.95
40.90
+0.15
5
15662
12:22:16
40.90
40.95
40.95
+0.20
1
15657
12:22:15
40.90
40.95
40.95
+0.20
10
15656
12:22:14
40.90
40.95
40.95
+0.20
21
15646
12:22:14
40.95
41.00
40.95
+0.20
19
15625
12:22:14
40.95
41.00
40.95
+0.20
197
15606
12:22:14
40.95
41.00
40.95
+0.20
27
15409
12:22:14
40.95
41.00
40.95
+0.20
5
15382
12:22:12
40.95
41.00
41.00
+0.25
1
15377
12:22:11
40.95
41.00
40.95
+0.20
9
15376
12:22:09
40.95
41.00
41.00
+0.25
6
15367
12:22:09
40.95
41.00
41.00
+0.25
1
15361
12:22:09
40.95
41.00
40.95
+0.20
5
15360
12:22:07
40.95
41.00
41.00
+0.25
18
15355
12:22:04
40.95
41.00
40.95
+0.20
5
15337
12:22:01
40.95
41.00
41.00
+0.25
1
15332
12:21:59
40.95
41.00
40.95
+0.20
5
15331
12:21:58
40.95
41.00
41.00
+0.25
1
15326
12:21:54
40.95
41.00
41.00
+0.25
1
15325
12:21:54
40.95
41.00
40.95
+0.20
5
15324
12:21:51
40.95
41.00
41.00
+0.25
18
15319
12:21:49
40.95
41.00
40.95
+0.20
5
15301
12:21:47
40.95
41.00
41.00
+0.25
1
15296
12:21:44
40.95
41.00
40.95
+0.20
5
15295
12:21:43
40.95
41.00
41.00
+0.25
1
15290
12:21:39
40.95
41.00
40.95
+0.20
5
15289
12:21:36
40.95
41.00
40.95
+0.20
1
15284
12:21:36
40.95
41.00
41.00
+0.25
1
15283
12:21:35
40.95
41.00
41.00
+0.25
7
15282
12:21:35
40.95
41.00
40.95
+0.20
5
15275
12:21:35
40.95
41.00
41.00
+0.25
18
15270
12:21:33
40.95
41.00
41.00
+0.25
1
15252
12:21:30
40.95
41.00
40.95
+0.20
5
15251
12:21:25
40.95
41.00
41.00
+0.25
1
15246
12:21:25
40.95
41.00
40.95
+0.20
5
15245
12:21:22
40.95
41.00
41.00
+0.25
1
15240
12:21:21
40.95
41.00
40.95
+0.20
1
15239
12:21:20
40.95
41.00
40.95
+0.20
5
15238
12:21:19
40.95
41.00
41.00
+0.25
18
15233
12:21:18
40.95
41.00
41.00
+0.25
1
15215
12:21:15
40.95
41.00
40.95
+0.20
8
15214
12:21:15
40.95
41.00
40.95
+0.20
5
15206
12:21:11
40.95
41.00
41.00
+0.25
1
15201
12:21:10
40.95
41.00
40.95
+0.20
5
15200
12:21:07
40.95
41.00
41.00
+0.25
1
15195
12:21:05
40.95
41.00
40.95
+0.20
5
15194
12:21:04
40.95
41.00
41.00
+0.25
8
15189
12:21:04
40.95
41.00
41.00
+0.25
1
15181
12:21:04
40.95
41.00
41.00
+0.25
18
15180
12:21:00
40.95
41.00
40.95
+0.20
5
15162
12:20:56
40.95
41.00
41.00
+0.25
1
15157
12:20:55
40.95
41.00
40.95
+0.20
5
15156
12:20:53
40.95
41.00
41.00
+0.25
1
15151
12:20:50
40.95
41.00
40.95
+0.20
5
15150
12:20:49
40.95
41.00
41.00
+0.25
1
15145
12:20:48
40.95
41.00
41.00
+0.25
18
15144
12:20:45
40.95
41.00
40.95
+0.20
5
15126
12:20:42
40.95
41.00
41.00
+0.25
1
15121
12:20:40
40.95
41.00
40.95
+0.20
5
15120
12:20:38
40.95
41.00
40.95
+0.20
1
15115
12:20:38
40.95
41.00
41.00
+0.25
1
15114
12:20:35
40.95
41.00
41.00
+0.25
1
15113
12:20:35
40.95
41.00
40.95
+0.20
5
15112
12:20:32
40.95
41.00
41.00
+0.25
18
15107
12:20:30
40.95
41.00
40.95
+0.20
1
15089
12:20:30
40.95
41.00
41.00
+0.25
7
15088
12:20:30
40.95
41.00
40.95
+0.20
5
15081
12:20:27
40.95
41.00
41.00
+0.25
1
15076
12:20:25
40.95
41.00
40.95
+0.20
5
15075
12:20:24
40.95
41.00
41.00
+0.25
1
15070
12:20:20
40.95
41.00
40.95
+0.20
5
15069
12:20:17
40.95
41.00
41.00
+0.25
1
15064
12:20:16
40.95
41.00
41.00
+0.25
18
15063
12:20:15
40.95
41.00
40.95
+0.20
5
15045
12:20:13
40.95
41.00
41.00
+0.25
1
15040
12:20:06
40.95
41.00
41.00
+0.25
1
15039
12:20:04
40.95
41.00
40.95
+0.20
1
15038
12:20:02
40.95
41.00
41.00
+0.25
1
15037
12:20:00
40.95
41.00
41.00
+0.25
18
15036
12:19:59
40.95
41.00
41.00
+0.25
1
15018
12:19:55
40.95
41.00
41.00
+0.25
1
15017
12:19:51
40.95
41.00
41.00
+0.25
1
15016
12:19:48
40.95
41.00
41.00
+0.25
1
15015
12:19:44
40.95
41.00
41.00
+0.25
1
15014
12:19:44
40.95
41.00
41.00
+0.25
18
15013
12:19:39
40.95
41.00
41.00
+0.25
9
14995
12:19:37
40.95
41.00
40.95
+0.20
50
14986
12:19:37
40.95
41.00
41.00
+0.25
1
14936
12:19:35
40.95
41.00
40.95
+0.20
1
14935
12:19:33
40.95
41.00
41.00
+0.25
1
14934
12:19:32
40.95
41.00
40.95
+0.20
3
14933
12:19:32
40.95
41.00
40.95
+0.20
1
14930
12:19:30
40.95
41.00
41.00
+0.25
1
14929
12:19:29
40.95
41.00
41.00
+0.25
18
14928
12:19:22
40.95
41.00
41.00
+0.25
1
14910
12:19:19
40.95
41.00
41.00
+0.25
1
14909
12:19:13
40.95
41.00
41.00
+0.25
18
14908
12:19:12
40.95
41.00
41.00
+0.25
1
14890
12:19:08
40.95
41.00
41.00
+0.25
1
14889
12:19:01
40.95
41.00
40.95
+0.20
2
14888
12:19:01
40.95
41.00
41.00
+0.25
1
14886
12:18:57
40.95
41.00
41.00
+0.25
1
14885
12:18:57
40.95
41.00
41.00
+0.25
18
14884
12:18:56
40.95
41.00
40.95
+0.20
1
14866
12:18:55
40.95
41.00
41.00
+0.25
1
14865
12:18:53
40.95
41.00
41.00
+0.25
1
14864
12:18:46
40.95
41.00
41.00
+0.25
1
14863
12:18:45
40.95
41.00
40.95
+0.20
5
14862
12:18:45
40.95
41.00
41.00
+0.25
7
14857
12:18:45
40.95
41.00
40.95
+0.20
50
14850
12:18:43
40.95
41.00
41.00
+0.25
1
14800
12:18:41
40.95
41.00
41.00
+0.25
18
14799
12:18:39
40.95
41.00
41.00
+0.25
1
14781
12:18:36
40.95
41.00
41.00
+0.25
4
14780
12:18:32
40.95
41.00
41.00
+0.25
1
14776
12:18:32
40.95
41.00
41.00
+0.25
1
14775
12:18:28
40.95
41.00
41.00
+0.25
1
14774
12:18:25
40.95
41.00
41.00
+0.25
1
14773
12:18:25
40.95
41.00
41.00
+0.25
9
14772
12:18:25
40.95
41.00
41.00
+0.25
18
14763
12:18:17
40.95
41.00
41.00
+0.25
1
14745
12:18:14
40.95
41.00
41.00
+0.25
1
14744
12:18:10
40.95
41.00
41.00
+0.25
1
14743
12:18:10
40.95
41.00
41.00
+0.25
18
14742
12:18:06
40.95
41.00
41.00
+0.25
2
14724
12:18:04
40.95
41.00
41.00
+0.25
2
14722
12:18:03
40.95
41.00
41.00
+0.25
1
14720
12:18:01
40.95
41.00
41.00
+0.25
2
14719
12:17:59
40.95
41.00
40.95
+0.20
60
14717
12:17:59
40.95
41.00
40.95
+0.20
30
14657
12:17:59
40.95
41.00
41.00
+0.25
1
14627
12:17:54
40.95
41.00
41.00
+0.25
18
14626
12:17:52
40.95
41.00
41.00
+0.25
1
14608
12:17:48
40.95
41.00
41.00
+0.25
1
14607
12:17:41
40.95
41.00
41.00
+0.25
1
14606
12:17:38
40.95
41.00
41.00
+0.25
1
14605
12:17:38
40.95
41.00
41.00
+0.25
18
14604
12:17:37
40.95
41.00
41.00
+0.25
3
14586
12:17:34
40.95
41.00
41.00
+0.25
1
14583
12:17:27
40.95
41.00
41.00
+0.25
1
14582
12:17:24
40.95
41.00
40.95
+0.20
24
14581
12:17:23
40.95
41.00
41.00
+0.25
1
14557
12:17:22
40.95
41.00
41.00
+0.25
7
14556
12:17:22
40.95
41.00
41.00
+0.25
18
14549
12:17:19
40.95
41.00
41.00
+0.25
1
14531
12:17:12
40.95
41.00
41.00
+0.25
1
14530
12:17:11
40.95
41.00
41.00
+0.25
4
14529
12:17:09
40.95
41.00
41.00
+0.25
1
14525
12:17:06
40.95
41.00
41.00
+0.25
18
14524
12:17:05
40.95
41.00
41.00
+0.25
1
14506
12:16:58
40.95
41.00
41.00
+0.25
1
14505
12:16:54
40.95
41.00
41.00
+0.25
1
14504
12:16:50
40.95
41.00
41.00
+0.25
18
14503
12:16:47
40.95
41.00
41.00
+0.25
1
14485
12:16:43
40.95
41.00
41.00
+0.25
1
14484
12:16:36
40.95
41.00
41.00
+0.25
1
14483
12:16:35
40.95
41.00
41.00
+0.25
18
14482
12:16:32
40.95
41.00
41.00
+0.25
1
14464
12:16:29
40.95
41.00
41.00
+0.25
1
14463
12:16:22
40.95
41.00
41.00
+0.25
1
14462
12:16:20
40.95
41.00
41.00
+0.25
7
14461
12:16:20
40.95
41.00
41.00
+0.25
8
14454
12:16:19
40.95
41.00
41.00
+0.25
18
14446
12:16:18
40.95
41.00
41.00
+0.25
1
14428
12:16:14
40.95
41.00
41.00
+0.25
1
14427
12:16:11
40.95
41.00
41.00
+0.25
1
14426
12:16:07
40.95
41.00
41.00
+0.25
1
14425
12:16:04
40.95
41.00
41.00
+0.25
1
14424
12:16:03
40.95
41.00
41.00
+0.25
18
14423
12:16:00
40.95
41.00
41.00
+0.25
1
14405
12:15:57
40.95
41.00
41.00
+0.25
4
14404
12:15:53
40.95
41.00
41.00
+0.25
1
14400
12:15:53
40.95
41.00
41.00
+0.25
1
14399
12:15:49
40.95
41.00
41.00
+0.25
1
14398
12:15:48
40.95
41.00
40.95
+0.20
2
14397
12:15:47
40.95
41.00
41.00
+0.25
18
14395
12:15:45
40.95
41.00
41.00
+0.25
1
14377
12:15:38
40.95
41.00
41.00
+0.25
1
14376
12:15:35
40.95
41.00
41.00
+0.25
1
14375
12:15:31
40.95
41.00
41.00
+0.25
18
14374
12:15:27
40.95
41.00
41.00
+0.25
1
14356
12:15:24
40.95
41.00
41.00
+0.25
1
14355
12:15:16
40.95
41.00
41.00
+0.25
1
14354
12:15:15
40.95
41.00
41.00
+0.25
7
14353
12:15:15
40.95
41.00
41.00
+0.25
18
14346
12:15:13
40.95
41.00
41.00
+0.25
1
14328
12:15:09
40.95
41.00
41.00
+0.25
1
14327
12:15:06
40.95
41.00
41.00
+0.25
4
14326
12:15:02
40.95
41.00
41.00
+0.25
1
14322
12:15:00
40.95
41.00
41.00
+0.25
18
14321
12:14:58
40.95
41.00
41.00
+0.25
1
14303
12:14:55
40.95
41.00
41.00
+0.25
1
14302
12:14:48
40.95
41.00
41.00
+0.25
1
14301
12:14:44
40.95
41.00
41.00
+0.25
1
14300
12:14:44
40.95
41.00
41.00
+0.25
18
14299
12:14:40
40.95
41.00
41.00
+0.25
1
14281
12:14:33
40.95
41.00
41.00
+0.25
1
14280
12:14:29
40.95
41.00
40.95
+0.20
2
14279
12:14:29
40.95
41.00
41.00
+0.25
1
14277
12:14:28
40.95
41.00
41.00
+0.25
18
14276
12:14:22
40.95
41.00
41.00
+0.25
1
14258
12:14:19
40.95
41.00
41.00
+0.25
1
14257
12:14:18
40.95
41.00
40.95
+0.20
1
14256
12:14:12
40.95
41.00
41.00
+0.25
8
14255
12:14:12
40.95
41.00
41.00
+0.25
18
14247
12:14:11
40.95
41.00
41.00
+0.25
1
14229
12:14:08
40.95
41.00
41.00
+0.25
1
14228
12:14:04
40.95
41.00
41.00
+0.25
1
14227
12:13:59
40.95
41.00
41.00
+0.25
1
14226
12:13:57
40.95
41.00
41.00
+0.25
1
14225
12:13:56
40.95
41.00
41.00
+0.25
18
14224
12:13:53
40.95
41.00
41.00
+0.25
1
14206
12:13:50
40.95
41.00
41.00
+0.25
1
14205
12:13:42
40.95
41.00
41.00
+0.25
1
14204
12:13:40
40.95
41.00
41.00
+0.25
18
14203
12:13:39
40.95
41.00
41.00
+0.25
1
14185
12:13:35
40.95
41.00
41.00
+0.25
1
14184
12:13:31
40.95
41.00
41.00
+0.25
4
14183
12:13:31
40.95
41.00
40.95
+0.20
1
14179
12:13:28
40.95
41.00
41.00
+0.25
1
14178
12:13:25
40.95
41.00
41.00
+0.25
30
14177
12:13:25
40.95
41.00
41.00
+0.25
18
14147
12:13:24
40.95
41.00
41.00
+0.25
1
14129
12:13:21
40.95
41.00
41.00
+0.25
1
14128
12:13:17
40.95
41.00
40.95
+0.20
1
14127
12:13:14
40.95
41.00
41.00
+0.25
1
14126
12:13:10
40.95
41.00
41.00
+0.25
1
14125
12:13:09
40.95
41.00
41.00
+0.25
18
14124
12:13:03
40.95
41.00
41.00
+0.25
1
14106
12:12:59
40.95
41.00
41.00
+0.25
1
14105
12:12:56
40.95
41.00
40.95
+0.20
1
14104
12:12:53
40.95
41.00
41.00
+0.25
18
14103
12:12:52
40.95
41.00
41.00
+0.25
1
14085
12:12:48
40.95
41.00
41.00
+0.25
1
14084
12:12:45
40.95
41.00
41.00
+0.25
1
14083
12:12:37
40.95
41.00
41.00
+0.25
1
14082
12:12:37
40.95
41.00
41.00
+0.25
18
14081
12:12:34
40.95
41.00
41.00
+0.25
1
14063
12:12:33
40.95
41.00
40.95
+0.20
10
14062
12:12:32
40.95
41.00
41.00
+0.25
5
14052
12:12:32
40.95
41.00
41.00
+0.25
1
14047
12:12:30
40.95
41.00
41.00
+0.25
1
14046
12:12:23
40.95
41.00
41.00
+0.25
1
14045
12:12:21
40.95
41.00
41.00
+0.25
18
14044
12:12:19
40.95
41.00
41.00
+0.25
1
14026
12:12:16
40.95
41.00
41.00
+0.25
1
14025
12:12:13
40.95
41.00
40.95
+0.20
1
14024
12:12:13
40.95
41.00
40.95
+0.20
1
14023
12:12:08
40.95
41.00
41.00
+0.25
1
14022
12:12:05
40.95
41.00
41.00
+0.25
1
14021
12:12:05
40.95
41.00
41.00
+0.25
18
14020
12:11:58
40.95
41.00
41.00
+0.25
1
14002
12:11:54
40.95
41.00
41.00
+0.25
1
14001
12:11:50
40.95
41.00
41.00
+0.25
18
14000
12:11:47
40.95
41.00
41.00
+0.25
1
13982
12:11:43
40.95
41.00
41.00
+0.25
1
13981
12:11:40
40.95
41.00
41.00
+0.25
1
13980
12:11:37
40.95
41.00
41.00
+0.25
7
13979
12:11:34
40.95
41.00
41.00
+0.25
18
13972
12:11:32
40.95
41.00
41.00
+0.25
1
13954
12:11:30
40.95
41.00
41.00
+0.25
5
13953
12:11:29
40.95
41.00
41.00
+0.25
1
13948
12:11:25
40.95
41.00
41.00
+0.25
1
13947
12:11:18
40.95
41.00
41.00
+0.25
1
13946
12:11:18
40.95
41.00
41.00
+0.25
18
13945
12:11:14
40.95
41.00
41.00
+0.25
1
13927
12:11:11
40.95
41.00
41.00
+0.25
1
13926
12:11:05
40.95
41.00
40.95
+0.20
3
13925
12:11:03
40.95
41.00
41.00
+0.25
1
13922
12:11:02
40.95
41.00
41.00
+0.25
18
13921
12:11:00
40.95
41.00
41.00
+0.25
1
13903
12:10:56
40.95
41.00
41.00
+0.25
1
13902
12:10:49
40.95
41.00
41.00
+0.25
1
13901
12:10:46
40.95
41.00
41.00
+0.25
18
13900
12:10:45
40.95
41.00
41.00
+0.25
1
13882
12:10:44
40.95
41.00
41.00
+0.25
1
13881
12:10:38
40.95
41.00
41.00
+0.25
1
13880
12:10:34
40.95
41.00
41.00
+0.25
1
13879
12:10:31
40.95
41.00
41.00
+0.25
18
13878
12:10:27
40.95
41.00
41.00
+0.25
1
13860
12:10:24
40.95
41.00
41.00
+0.25
1
13859
12:10:23
40.95
41.00
41.00
+0.25
1
13858
12:10:21
40.95
41.00
40.95
+0.20
4
13857
12:10:21
40.95
41.00
40.95
+0.20
8
13853
12:10:20
40.95
41.00
41.00
+0.25
1
13845
12:10:16
40.95
41.00
40.95
+0.20
9
13844
12:10:15
40.95
41.00
41.00
+0.25
18
13835
12:10:13
40.95
41.00
41.00
+0.25
1
13817
12:10:09
40.95
41.00
41.00
+0.25
1
13816
12:10:06
40.95
41.00
41.00
+0.25
1
13815
12:10:01
40.95
41.00
40.95
+0.20
1
13814
12:09:59
40.95
41.00
41.00
+0.25
18
13813
12:09:58
40.95
41.00
41.00
+0.25
1
13795
12:09:55
40.95
41.00
41.00
+0.25
1
13794
12:09:54
40.95
41.00
40.95
+0.20
1
13793
12:09:51
40.95
41.00
41.00
+0.25
1
13792
12:09:44
40.95
41.00
41.00
+0.25
1
13791
12:09:43
40.95
41.00
41.00
+0.25
10
13790
12:09:43
40.95
41.00
41.00
+0.25
18
13780
12:09:41
40.95
41.00
40.95
+0.20
5
13762
12:09:40
40.95
41.00
41.00
+0.25
1
13757
12:09:33
40.95
41.00
41.00
+0.25
1
13756
12:09:31
40.95
41.00
40.95
+0.20
4
13755
12:09:29
40.95
41.00
41.00
+0.25
1
13751
12:09:27
40.95
41.00
41.00
+0.25
18
13750
12:09:25
40.95
41.00
40.95
+0.20
4
13732
12:09:22
40.95
41.00
40.95
+0.20
71
13728
12:09:22
40.95
41.00
41.00
+0.25
1
13657
12:09:21
40.95
41.00
40.95
+0.20
7
13656
12:09:19
40.95
41.00
40.95
+0.20
3
13649
12:09:19
40.95
41.00
41.00
+0.25
1
13646
12:09:15
40.95
41.00
41.00
+0.25
1
13645
12:09:14
40.95
41.00
40.95
+0.20
11
13644
12:09:11
40.95
41.00
41.00
+0.25
18
13633
12:09:08
40.95
41.00
41.00
+0.25
1
13615
12:09:04
40.95
41.00
41.00
+0.25
1
13614
12:09:00
40.95
41.00
41.00
+0.25
1
13613
12:09:00
40.95
41.00
41.00
+0.25
1
13612
12:08:56
40.95
41.00
41.00
+0.25
72
13611
12:08:56
40.95
41.00
41.00
+0.25
18
13539
12:08:53
40.95
41.00
41.00
+0.25
1
13521
12:08:50
40.95
41.00
41.00
+0.25
1
13520
12:08:46
40.95
41.00
41.00
+0.25
1
13519
12:08:40
40.95
41.00
41.00
+0.25
65
13518
12:08:40
40.95
41.00
41.00
+0.25
18
13453
12:08:39
40.95
41.00
41.00
+0.25
1
13435
12:08:35
40.95
41.00
41.00
+0.25
1
13434
12:08:32
40.95
41.00
41.00
+0.25
1
13433
12:08:24
40.95
41.00
41.00
+0.25
98
13432
12:08:24
40.95
41.00
41.00
+0.25
1
13334
12:08:24
40.95
41.00
41.00
+0.25
18
13333
12:08:21
40.95
41.00
41.00
+0.25
1
13315
12:08:17
40.95
41.00
41.00
+0.25
1
13314
12:08:13
40.95
41.00
41.00
+0.25
1
13313
12:08:12
40.95
41.00
41.00
+0.25
99
13312
12:08:10
40.95
41.00
41.00
+0.25
1
13213
12:08:08
40.95
41.00
41.00
+0.25
18
13212
12:08:03
40.95
41.00
41.00
+0.25
1
13194
12:08:00
40.95
41.00
41.00
+0.25
2
13193
12:07:59
40.95
41.00
41.00
+0.25
1
13191
12:07:59
40.95
41.00
41.00
+0.25
1
13190
12:07:55
40.95
41.00
41.00
+0.25
1
13189
12:07:53
40.95
41.00
40.95
+0.20
5
13188
12:07:52
40.95
41.00
41.00
+0.25
18
13183
12:07:48
40.95
41.00
41.00
+0.25
1
13165
12:07:45
40.95
41.00
41.00
+0.25
1
13164
12:07:44
40.95
41.00
40.95
+0.20
2
13163
12:07:41
40.95
41.00
41.00
+0.25
1
13161
12:07:38
40.95
41.00
40.95
+0.20
3
13160
12:07:36
40.95
41.00
41.00
+0.25
18
13157
12:07:34
40.95
41.00
41.00
+0.25
1
13139
12:07:30
40.95
41.00
41.00
+0.25
1
13138
12:07:30
40.95
41.00
41.00
+0.25
1
13137
12:07:26
40.95
41.00
41.00
+0.25
1
13136
12:07:21
40.95
41.00
41.00
+0.25
18
13135
12:07:19
40.95
41.00
41.00
+0.25
1
13117
12:07:16
40.95
41.00
41.00
+0.25
1
13116
12:07:15
40.95
41.00
40.95
+0.20
1
13115
12:07:08
40.95
41.00
41.00
+0.25
1
13114
12:07:05
40.95
41.00
41.00
+0.25
1
13113
12:07:05
40.95
41.00
41.00
+0.25
18
13112
12:06:58
40.95
41.00
41.00
+0.25
1
13094
12:06:54
40.95
41.00
41.00
+0.25
1
13093
12:06:52
40.95
41.00
40.95
+0.20
1
13092
12:06:52
40.95
41.00
40.95
+0.20
6
13091
12:06:50
40.95
41.00
41.00
+0.25
1
13085
12:06:49
40.95
41.00
41.00
+0.25
18
13084
12:06:43
40.95
41.00
41.00
+0.25
1
13066
12:06:40
40.95
41.00
40.95
+0.20
1
13065
12:06:39
40.95
41.00
41.00
+0.25
1
13064
12:06:36
40.95
41.00
41.00
+0.25
1
13063
12:06:33
40.95
41.00
41.00
+0.25
18
13062
12:06:32
40.95
41.00
40.95
+0.20
1
13044
12:06:31
40.95
41.00
40.95
+0.20
2
13043
12:06:29
40.95
41.00
41.00
+0.25
1
13041
12:06:25
40.95
41.00
41.00
+0.25
1
13040
12:06:21
40.95
41.00
41.00
+0.25
1
13039
12:06:17
40.95
41.00
41.00
+0.25
18
13038
12:06:14
40.95
41.00
41.00
+0.25
1
13020
12:06:10
40.95
41.00
41.00
+0.25
1
13019
12:06:07
40.95
41.00
41.00
+0.25
1
13018
12:06:05
40.95
41.00
40.95
+0.20
1
13017
12:06:01
40.95
41.00
41.00
+0.25
18
13016
12:06:00
40.95
41.00
41.00
+0.25
6
12998
12:06:00
40.95
41.00
41.00
+0.25
1
12992
12:05:56
40.95
41.00
41.00
+0.25
1
12991
12:05:49
40.95
41.00
41.00
+0.25
1
12990
12:05:46
40.95
41.00
41.00
+0.25
18
12989
12:05:45
40.95
41.00
41.00
+0.25
1
12971
12:05:38
40.95
41.00
41.00
+0.25
1
12970
12:05:34
40.95
41.00
41.00
+0.25
1
12969
12:05:31
40.95
41.00
41.00
+0.25
1
12968
12:05:30
40.95
41.00
41.00
+0.25
18
12967
12:05:23
40.95
41.00
41.00
+0.25
1
12949
12:05:20
40.95
41.00
41.00
+0.25
1
12948
12:05:16
40.95
41.00
41.00
+0.25
1
12947
12:05:14
40.95
41.00
41.00
+0.25
18
12946
12:05:09
40.95
41.00
41.00
+0.25
1
12928
12:05:05
40.95
41.00
41.00
+0.25
1
12927
12:05:02
40.95
41.00
41.00
+0.25
1
12926
12:04:58
40.95
41.00
41.00
+0.25
18
12925
12:04:55
40.95
41.00
41.00
+0.25
1
12907
12:04:51
40.95
41.00
41.00
+0.25
1
12906
12:04:44
40.95
41.00
41.00
+0.25
1
12905
12:04:42
40.95
41.00
41.00
+0.25
18
12904
12:04:40
40.95
41.00
41.00
+0.25
1
12886
12:04:33
40.95
41.00
41.00
+0.25
1
12885
12:04:29
40.95
41.00
41.00
+0.25
1
12884
12:04:27
40.95
41.00
41.00
+0.25
18
12883
12:04:26
40.95
41.00
41.00
+0.25
1
12865
12:04:19
40.95
41.00
40.95
+0.20
1
12864
12:04:18
40.95
41.00
40.95
+0.20
1
12863
12:04:18
40.95
41.00
41.00
+0.25
1
12862
12:04:15
40.95
41.00
41.00
+0.25
1
12861
12:04:11
40.95
41.00
41.00
+0.25
1
12860
12:04:11
40.95
41.00
41.00
+0.25
18
12859
12:04:04
40.95
41.00
41.00
+0.25
1
12841
12:04:00
40.95
41.00
41.00
+0.25
1
12840
12:03:57
40.95
41.00
41.00
+0.25
1
12839
12:03:55
40.95
41.00
41.00
+0.25
18
12838
12:03:49
40.95
41.00
41.00
+0.25
1
12820
12:03:47
40.95
41.00
40.95
+0.20
2
12819
12:03:46
40.95
41.00
41.00
+0.25
1
12817
12:03:42
40.95
41.00
41.00
+0.25
1
12816
12:03:39
40.95
41.00
41.00
+0.25
18
12815
12:03:35
40.95
41.00
41.00
+0.25
1
12797
12:03:31
40.95
41.00
41.00
+0.25
1
12796
12:03:24
40.95
41.00
41.00
+0.25
1
12795
12:03:23
40.95
41.00
41.00
+0.25
18
12794
12:03:21
40.95
41.00
41.00
+0.25
1
12776
12:03:20
40.95
41.00
40.95
+0.20
6
12775
12:03:13
40.95
41.00
41.00
+0.25
1
12769
12:03:10
40.95
41.00
41.00
+0.25
1
12768
12:03:07
40.95
41.00
41.00
+0.25
18
12767
12:03:06
40.95
41.00
41.00
+0.25
1
12749
12:02:59
40.95
41.00
41.00
+0.25
1
12748
12:02:55
40.95
41.00
41.00
+0.25
1
12747
12:02:52
40.95
41.00
41.00
+0.25
1
12746
12:02:52
40.95
41.00
41.00
+0.25
18
12745
12:02:44
40.95
41.00
41.00
+0.25
1
12727
12:02:41
40.95
41.00
41.00
+0.25
1
12726
12:02:37
40.95
41.00
41.00
+0.25
1
12725
12:02:36
40.95
41.00
41.00
+0.25
18
12724
12:02:30
40.95
41.00
41.00
+0.25
1
12706
12:02:26
40.95
41.00
41.00
+0.25
1
12705
12:02:24
40.95
41.00
40.95
+0.20
3
12704
12:02:20
40.95
41.00
41.00
+0.25
18
12701
12:02:19
40.95
41.00
41.00
+0.25
1
12683
12:02:15
40.95
41.00
41.00
+0.25
1
12682
12:02:08
40.95
41.00
40.95
+0.20
1
12681
12:02:08
40.95
41.00
41.00
+0.25
1
12680
12:02:05
40.95
41.00
41.00
+0.25
1
12679
12:02:04
40.95
41.00
41.00
+0.25
18
12678
12:02:01
40.95
41.00
41.00
+0.25
1
12660
12:01:54
40.95
41.00
41.00
+0.25
1
12659
12:01:50
40.95
41.00
41.00
+0.25
1
12658
12:01:48
40.95
41.00
41.00
+0.25
18
12657
12:01:47
40.95
41.00
41.00
+0.25
1
12639
12:01:39
40.95
41.00
41.00
+0.25
1
12638
12:01:36
40.95
41.00
41.00
+0.25
1
12637
12:01:36
40.95
41.00
41.00
+0.25
3
12636
12:01:32
40.95
41.00
41.00
+0.25
1
12633
12:01:32
40.95
41.00
41.00
+0.25
18
12632
12:01:31
40.95
41.00
40.95
+0.20
5
12614
12:01:25
40.95
41.00
41.00
+0.25
1
12609
12:01:21
40.95
41.00
41.00
+0.25
1
12608
12:01:18
40.95
41.00
41.00
+0.25
1
12607
12:01:17
40.95
41.00
41.00
+0.25
18
12606
12:01:10
40.95
41.00
41.00
+0.25
1
12588
12:01:07
40.95
41.00
41.00
+0.25
1
12587
12:01:01
40.95
41.00
41.00
+0.25
18
12586
12:01:00
40.95
41.00
41.00
+0.25
1
12568
12:00:56
40.95
41.00
41.00
+0.25
1
12567
12:00:49
40.95
41.00
41.00
+0.25
1
12566
12:00:45
40.95
41.00
41.00
+0.25
1
12565
12:00:45
40.95
41.00
41.00
+0.25
18
12564
12:00:41
40.95
41.00
41.00
+0.25
1
12546
12:00:34
40.95
41.00
41.00
+0.25
1
12545
12:00:31
40.95
41.00
41.00
+0.25
1
12544
12:00:29
40.95
41.00
41.00
+0.25
18
12543
12:00:27
40.95
41.00
41.00
+0.25
1
12525
12:00:20
40.95
41.00
41.00
+0.25
1
12524
12:00:16
40.95
41.00
41.00
+0.25
1
12523
12:00:15
40.95
41.00
40.95
+0.20
1
12522
12:00:13
40.95
41.00
41.00
+0.25
1
12521
12:00:13
40.95
41.00
41.00
+0.25
18
12520
12:00:05
40.95
41.00
41.00
+0.25
1
12502
12:00:02
40.95
41.00
41.00
+0.25
1
12501
11:59:57
40.95
41.00
41.00
+0.25
18
12500
11:59:54
40.95
41.00
41.00
+0.25
5
12482
11:59:54
40.95
41.00
41.00
+0.25
1
12477
11:59:51
40.95
41.00
41.00
+0.25
1
12476
11:59:44
40.95
41.00
41.00
+0.25
1
12475
11:59:42
40.95
41.00
41.00
+0.25
18
12474
11:59:40
40.95
41.00
41.00
+0.25
1
12456
11:59:36
40.95
41.00
41.00
+0.25
1
12455
11:59:29
40.95
41.00
41.00
+0.25
1
12454
11:59:26
40.95
41.00
41.00
+0.25
1
12453
11:59:26
40.95
41.00
41.00
+0.25
18
12452
11:59:22
40.95
41.00
41.00
+0.25
1
12434
11:59:15
40.95
41.00
41.00
+0.25
1
12433
11:59:11
40.95
41.00
41.00
+0.25
1
12432
11:59:10
40.95
41.00
41.00
+0.25
18
12431
11:59:07
40.95
41.00
41.00
+0.25
1
12413
11:59:00
40.95
41.00
41.00
+0.25
1
12412
11:58:59
40.95
41.00
41.00
+0.25
1
12411
11:58:57
40.95
41.00
41.00
+0.25
1
12410
11:58:56
40.95
41.00
41.00
+0.25
1
12409
11:58:54
40.95
41.00
41.00
+0.25
18
12408
11:58:53
40.95
41.00
41.00
+0.25
1
12390
11:58:46
40.95
41.00
41.00
+0.25
1
12389
11:58:42
40.95
41.00
41.00
+0.25
1
12388
11:58:41
40.95
41.00
41.00
+0.25
3
12387
11:58:40
40.95
41.00
40.95
+0.20
3
12384
11:58:40
40.95
41.00
41.00
+0.25
10
12381
11:58:38
40.95
41.00
41.00
+0.25
18
12371
11:58:35
40.95
41.00
41.00
+0.25
1
12353
11:58:31
40.95
41.00
41.00
+0.25
1
12352
11:58:29
40.95
41.00
41.00
+0.25
1
12351
11:58:25
40.95
41.00
41.00
+0.25
1
12350
11:58:24
40.95
41.00
41.00
+0.25
1
12349
11:58:22
40.95
41.00
41.00
+0.25
18
12348
11:58:20
40.95
41.00
41.00
+0.25
1
12330
11:58:17
40.95
41.00
41.00
+0.25
1
12329
11:58:10
40.95
41.00
41.00
+0.25
1
12328
11:58:07
40.95
41.00
41.00
+0.25
18
12327
11:58:06
40.95
41.00
41.00
+0.25
1
12309
11:58:02
40.95
41.00
41.00
+0.25
1
12308
11:57:55
40.95
41.00
41.00
+0.25
1
12307
11:57:52
40.95
41.00
41.00
+0.25
1
12306
11:57:51
40.95
41.00
41.00
+0.25
18
12305
11:57:48
40.95
41.00
41.00
+0.25
1
12287
11:57:41
40.95
41.00
41.00
+0.25
1
12286
11:57:37
40.95
41.00
41.00
+0.25
1
12285
11:57:35
40.95
41.00
41.00
+0.25
18
12284
11:57:33
40.95
41.00
41.00
+0.25
2
12266
11:57:30
40.95
41.00
41.00
+0.25
1
12264
11:57:26
40.95
41.00
41.00
+0.25
1
12263
11:57:19
40.95
41.00
41.00
+0.25
1
12262
11:57:19
40.95
41.00
41.00
+0.25
18
12261
11:57:15
40.95
41.00
41.00
+0.25
1
12243
11:57:12
40.95
41.00
41.00
+0.25
1
12242
11:57:09
40.95
41.00
40.95
+0.20
1
12241
11:57:09
40.95
41.00
40.95
+0.20
1
12240
11:57:09
40.95
41.00
40.95
+0.20
1
12239
11:57:09
40.95
41.00
40.95
+0.20
1
12238
11:57:09
40.95
41.00
40.95
+0.20
1
12237
11:57:09
40.95
41.00
40.95
+0.20
1
12236
11:57:09
40.95
41.00
40.95
+0.20
1
12235
11:57:09
40.95
41.00
40.95
+0.20
1
12234
11:57:09
40.95
41.00
40.95
+0.20
1
12233
11:57:09
40.95
41.00
40.95
+0.20
1
12232
11:57:09
40.95
41.00
40.95
+0.20
1
12231
11:57:09
40.95
41.00
40.95
+0.20
1
12230
11:57:09
40.95
41.00
40.95
+0.20
1
12229
11:57:08
40.95
41.00
40.95
+0.20
1
12228
11:57:08
40.95
41.00
40.95
+0.20
1
12227
11:57:08
40.95
41.00
40.95
+0.20
1
12226
11:57:08
40.95
41.00
40.95
+0.20
1
12225
11:57:04
40.90
41.00
41.00
+0.25
1
12224
11:57:03
40.90
40.95
41.00
+0.25
10
12223
11:57:03
40.90
40.95
40.95
+0.20
8
12213
11:57:01
40.90
40.95
40.95
+0.20
1
12205
11:56:57
40.90
40.95
40.95
+0.20
1
12204
11:56:50
40.90
41.00
41.00
+0.25
1
12203
11:56:47
40.90
41.00
41.00
+0.25
18
12202
11:56:46
40.90
41.00
41.00
+0.25
1
12184
11:56:43
40.90
41.00
41.00
+0.25
1
12183
11:56:36
40.90
41.00
41.00
+0.25
1
12182
11:56:32
40.90
41.00
41.00
+0.25
1
12181
11:56:32
40.90
40.95
41.00
+0.25
16
12180
11:56:32
40.90
40.95
40.95
+0.20
2
12164
11:56:28
40.90
41.00
41.00
+0.25
1
12162
11:56:21
40.90
41.00
41.00
+0.25
1
12161
11:56:19
40.90
40.95
40.95
+0.20
1
12160
11:56:17
40.90
41.00
41.00
+0.25
1
12159
11:56:16
40.90
40.95
41.00
+0.25
8
12158
11:56:16
40.90
40.95
40.95
+0.20
10
12150
11:56:10
40.90
40.95
40.95
+0.20
1
12140
11:56:07
40.90
40.95
40.95
+0.20
1
12139
11:56:00
40.90
40.95
40.95
+0.20
18
12138
11:55:59
40.90
40.95
40.95
+0.20
1
12120
11:55:56
40.90
40.95
40.95
+0.20
1
12119
11:55:52
40.90
40.95
40.95
+0.20
1
12118
11:55:45
40.90
40.95
40.95
+0.20
1
12117
11:55:44
40.90
41.00
41.00
+0.25
18
12116
11:55:41
40.90
41.00
41.00
+0.25
1
12098
11:55:38
40.90
41.00
41.00
+0.25
1
12097
11:55:30
40.90
41.00
41.00
+0.25
1
12096
11:55:28
40.90
41.00
41.00
+0.25
18
12095
11:55:27
40.90
41.00
41.00
+0.25
1
12077
11:55:23
40.90
41.00
41.00
+0.25
1
12076
11:55:16
40.90
41.00
41.00
+0.25
1
12075
11:55:13
40.90
41.00
41.00
+0.25
18
12074
11:55:12
40.90
41.00
41.00
+0.25
1
12056
11:55:05
40.90
41.00
41.00
+0.25
1
12055
11:55:02
40.90
41.00
41.00
+0.25
1
12054
11:54:57
40.90
41.00
40.90
+0.15
10
12053
11:54:57
40.90
41.00
41.00
+0.25
18
12043
11:54:54
40.90
41.00
41.00
+0.25
1
12025
11:54:51
40.90
41.00
41.00
+0.25
1
12024
11:54:47
40.90
41.00
41.00
+0.25
1
12023
11:54:41
40.90
41.00
41.00
+0.25
18
12022
11:54:40
40.90
41.00
41.00
+0.25
1
12004
11:54:36
40.90
41.00
41.00
+0.25
1
12003
11:54:33
40.90
41.00
41.00
+0.25
1
12002
11:54:28
40.95
41.00
40.95
+0.20
1
12001
11:54:25
40.90
41.00
41.00
+0.25
1
12000
11:54:25
40.90
41.00
41.00
+0.25
18
11999
11:54:22
40.90
41.00
41.00
+0.25
1
11981
11:54:18
40.90
41.00
41.00
+0.25
1
11980
11:54:11
40.90
41.00
41.00
+0.25
1
11979
11:54:09
40.90
40.95
41.00
+0.25
16
11978
11:54:09
40.90
40.95
40.95
+0.20
2
11962
11:54:08
40.90
40.95
40.95
+0.20
20
11960
11:54:07
40.90
40.95
40.95
+0.20
1
11940
11:54:04
40.90
40.95
40.95
+0.20
1
11939
11:53:58
40.90
41.00
40.90
+0.15
2
11938
11:53:56
40.90
41.00
41.00
+0.25
1
11936
11:53:53
40.90
41.00
40.90
+0.15
1
11935
11:53:53
40.90
41.00
41.00
+0.25
1
11934
11:53:53
40.90
40.95
41.00
+0.25
4
11933
11:53:53
40.90
40.95
40.95
+0.20
14
11929
11:53:46
40.90
40.95
40.95
+0.20
1
11915
11:53:42
40.90
40.95
40.95
+0.20
1
11914
11:53:38
40.90
40.95
40.95
+0.20
18
11913
11:53:35
40.90
40.95
40.95
+0.20
1
11895
11:53:31
40.95
41.00
40.95
+0.20
70
11894
11:53:31
40.95
41.00
40.95
+0.20
3
11824
11:53:31
40.95
41.00
41.00
+0.25
1
11821
11:53:28
40.90
40.95
40.95
+0.20
2
11820
11:53:28
40.95
41.00
40.95
+0.20
3
11818
11:53:28
40.90
40.95
40.95
+0.20
12
11815
11:53:28
40.90
40.95
40.95
+0.20
1
11803
11:53:22
40.90
40.95
41.00
+0.25
13
11802
11:53:22
40.90
40.95
40.95
+0.20
5
11789
11:53:20
40.90
40.95
40.95
+0.20
1
11784
11:53:17
40.90
40.95
40.95
+0.20
1
11783
11:53:13
40.90
40.95
40.95
+0.20
1
11782
11:53:06
40.90
41.00
41.00
+0.25
1
11781
11:53:06
40.90
40.95
41.00
+0.25
16
11780
11:53:06
40.90
40.95
40.95
+0.20
2
11764
11:53:02
40.90
40.95
40.95
+0.20
1
11762
11:53:01
40.90
40.95
40.90
+0.15
1
11761
11:52:59
40.90
40.95
40.95
+0.20
1
11760
11:52:51
40.90
41.00
41.00
+0.25
1
11759
11:52:50
40.90
40.95
41.00
+0.25
15
11758
11:52:50
40.90
40.95
40.95
+0.20
3
11743
11:52:48
40.90
40.95
40.95
+0.20
1
11740
11:52:41
40.90
40.95
40.95
+0.20
1
11739
11:52:37
40.90
40.95
40.95
+0.20
1
11738
11:52:34
40.90
40.95
41.00
+0.25
17
11737
11:52:34
40.90
40.95
40.95
+0.20
1
11720
11:52:30
40.90
41.00
41.00
+0.25
1
11719
11:52:29
40.90
40.95
40.95
+0.20
12
11718
11:52:26
40.90
40.95
40.95
+0.20
1
11706
11:52:22
40.90
40.95
40.95
+0.20
1
11705
11:52:18
40.90
40.95
41.00
+0.25
13
11704
11:52:18
40.90
40.95
40.95
+0.20
5
11691
11:52:15
40.90
41.00
41.00
+0.25
1
11686
11:52:12
40.90
41.00
41.00
+0.25
1
11685
11:52:08
40.90
41.00
41.00
+0.25
1
11684
11:52:03
40.90
41.00
41.00
+0.25
18
11683
11:52:01
40.90
41.00
41.00
+0.25
1
11665
11:51:59
40.90
40.95
40.95
+0.20
1
11664
11:51:57
40.90
40.95
40.95
+0.20
1
11663
11:51:54
40.90
40.95
40.95
+0.20
1
11662
11:51:47
40.90
40.95
41.00
+0.25
11
11661
11:51:47
40.90
40.95
40.95
+0.20
7
11650
11:51:46
40.90
40.95
40.95
+0.20
1
11643
11:51:43
40.90
41.00
41.00
+0.25
1
11642
11:51:39
40.90
41.00
41.00
+0.25
1
11641
11:51:32
40.90
41.00
41.00
+0.25
1
11640
11:51:31
40.90
41.00
41.00
+0.25
18
11639
11:51:28
40.90
41.00
41.00
+0.25
1
11621
11:51:21
40.90
41.00
41.00
+0.25
1
11620
11:51:17
40.90
41.00
41.00
+0.25
1
11619
11:51:15
40.90
41.00
41.00
+0.25
18
11618
11:51:10
40.90
41.00
41.00
+0.25
1
11600
11:51:07
40.90
41.00
41.00
+0.25
1
11599
11:51:03
40.90
41.00
41.00
+0.25
1
11598
11:50:59
40.90
40.95
41.00
+0.25
11
11597
11:50:59
40.90
40.95
40.95
+0.20
7
11586
11:50:56
40.90
40.95
40.95
+0.20
1
11579
11:50:52
40.90
40.95
40.95
+0.20
1
11578
11:50:48
40.90
40.95
40.95
+0.20
1
11577
11:50:43
40.90
40.95
41.00
+0.25
9
11576
11:50:43
40.90
40.95
40.95
+0.20
9
11567
11:50:42
40.90
40.95
40.95
+0.20
2
11558
11:50:41
40.90
40.95
40.95
+0.20
1
11556
11:50:38
40.90
40.95
40.95
+0.20
1
11555
11:50:34
40.90
40.95
40.95
+0.20
1
11554
11:50:28
40.90
40.95
40.95
+0.20
18
11553
11:50:27
40.90
40.95
40.95
+0.20
1
11535
11:50:23
40.90
40.95
40.95
+0.20
1
11534
11:50:17
40.95
41.00
40.95
+0.20
21
11533
11:50:16
40.95
41.00
41.00
+0.25
1
11512
11:50:16
40.90
40.95
40.95
+0.20
10
11511
11:50:15
40.90
40.95
40.90
+0.15
2
11501
11:50:15
40.95
41.00
40.95
+0.20
7
11499
11:50:12
40.90
41.00
41.00
+0.25
1
11492
11:50:12
40.90
41.00
41.00
+0.25
18
11491
11:50:05
40.90
41.00
41.00
+0.25
1
11473
11:50:01
40.90
41.00
41.00
+0.25
1
11472
11:49:58
40.90
41.00
41.00
+0.25
1
11471
11:49:56
40.90
40.95
41.00
+0.25
17
11470
11:49:56
40.90
40.95
40.95
+0.20
1
11453
11:49:51
40.90
40.95
40.95
+0.20
1
11452
11:49:47
40.90
40.95
40.95
+0.20
1
11451
11:49:43
40.90
41.00
41.00
+0.25
1
11450
11:49:40
40.95
41.00
40.95
+0.20
9
11449
11:49:40
40.90
40.95
41.00
+0.25
1
11440
11:49:40
40.90
40.95
40.95
+0.20
17
11439
11:49:37
40.90
40.95
40.95
+0.20
2
11422
11:49:36
40.90
40.95
40.95
+0.20
1
11420
11:49:33
40.90
40.95
40.95
+0.20
1
11419
11:49:29
40.90
41.00
41.00
+0.25
1
11418
11:49:24
40.95
41.00
40.95
+0.20
13
11417
11:49:24
40.90
41.00
41.00
+0.25
1
11404
11:49:24
40.90
41.00
40.90
+0.15
1
11403
11:49:24
40.90
40.95
41.00
+0.25
15
11402
11:49:24
40.90
40.95
40.95
+0.20
3
11387
11:49:22
40.90
40.95
40.95
+0.20
1
11384
11:49:18
40.90
40.95
40.95
+0.20
1
11383
11:49:15
40.90
40.95
40.95
+0.20
3
11382
11:49:14
40.90
40.95
40.95
+0.20
1
11379
11:49:08
40.90
40.95
40.95
+0.20
18
11378
11:49:07
40.90
40.95
40.95
+0.20
1
11360
11:49:04
40.90
40.95
40.95
+0.20
1
11359
11:48:56
40.90
40.95
40.95
+0.20
1
11358
11:48:53
40.90
40.95
40.95
+0.20
1
11357
11:48:53
40.90
40.95
40.95
+0.20
18
11356
11:48:46
40.90
40.95
40.95
+0.20
1
11338
11:48:42
40.90
40.95
40.95
+0.20
1
11337
11:48:38
40.90
40.95
40.95
+0.20
1
11336
11:48:37
40.90
40.95
40.95
+0.20
3
11335
11:48:37
40.90
40.95
40.95
+0.20
18
11332
11:48:32
40.90
40.95
40.95
+0.20
2
11314
11:48:31
40.90
40.95
40.95
+0.20
1
11312
11:48:27
40.90
40.95
40.90
+0.15
2
11311
11:48:27
40.90
40.95
40.95
+0.20
1
11309
11:48:24
40.90
40.95
40.95
+0.20
1
11308
11:48:21
40.90
40.95
40.95
+0.20
18
11307
11:48:17
40.90
40.95
40.95
+0.20
1
11289
11:48:13
40.90
40.95
40.95
+0.20
1
11288
11:48:10
40.90
40.95
40.95
+0.20
1
11287
11:48:09
40.90
40.95
40.95
+0.20
1
11286
11:48:05
40.90
40.95
40.95
+0.20
18
11285
11:48:02
40.90
40.95
40.95
+0.20
1
11267
11:48:01
40.90
40.95
40.95
+0.20
1
11266
11:47:58
40.90
40.95
40.95
+0.20
1
11265
11:47:51
40.90
40.95
40.95
+0.20
1
11264
11:47:49
40.90
40.95
40.95
+0.20
18
11263
11:47:48
40.90
40.95
40.95
+0.20
3
11245
11:47:48
40.90
40.95
40.95
+0.20
1
11242
11:47:40
40.90
40.95
40.95
+0.20
1
11241
11:47:37
40.90
40.95
40.95
+0.20
1
11240
11:47:34
40.90
40.95
40.95
+0.20
18
11239
11:47:33
40.90
40.95
40.95
+0.20
1
11221
11:47:26
40.90
40.95
40.95
+0.20
1
11220
11:47:22
40.90
40.95
40.95
+0.20
1
11219
11:47:19
40.90
40.95
40.95
+0.20
1
11218
11:47:18
40.90
40.95
40.95
+0.20
18
11217
11:47:11
40.90
40.95
40.95
+0.20
1
11199
11:47:08
40.90
40.95
40.95
+0.20
1
11198
11:47:04
40.90
40.95
40.95
+0.20
1
11197
11:47:02
40.90
40.95
40.95
+0.20
2
11196
11:47:02
40.90
40.95
40.95
+0.20
18
11194
11:46:57
40.90
40.95
40.95
+0.20
1
11176
11:46:53
40.90
40.95
40.95
+0.20
1
11175
11:46:50
40.90
40.95
40.95
+0.20
1
11174
11:46:46
40.90
40.95
40.95
+0.20
18
11173
11:46:43
40.90
40.95
40.95
+0.20
1
11155
11:46:39
40.90
40.95
40.95
+0.20
1
11154
11:46:32
40.90
40.95
40.95
+0.20
1
11153
11:46:30
40.90
40.95
40.95
+0.20
18
11152
11:46:28
40.90
40.95
40.95
+0.20
1
11134
11:46:21
40.90
40.95
40.95
+0.20
1
11133
11:46:17
40.90
40.95
40.95
+0.20
1
11132
11:46:14
40.90
40.95
40.95
+0.20
1
11131
11:46:14
40.90
40.95
40.95
+0.20
18
11130
11:46:06
40.90
40.95
40.95
+0.20
1
11112
11:46:03
40.90
40.95
40.95
+0.20
1
11111
11:45:59
40.90
40.95
40.95
+0.20
1
11110
11:45:59
40.90
40.95
40.95
+0.20
18
11109
11:45:52
40.90
40.95
40.95
+0.20
1
11091
11:45:48
40.90
40.95
40.95
+0.20
1
11090
11:45:45
40.90
40.95
40.95
+0.20
1
11089
11:45:43
40.90
40.95
40.95
+0.20
18
11088
11:45:37
40.90
40.95
40.95
+0.20
1
11070
11:45:34
40.90
40.95
40.95
+0.20
1
11069
11:45:27
40.90
40.95
40.95
+0.20
1
11068
11:45:27
40.90
40.95
40.95
+0.20
18
11067
11:45:23
40.90
40.95
40.95
+0.20
1
11049
11:45:16
40.90
40.95
40.95
+0.20
1
11048
11:45:12
40.90
40.95
40.95
+0.20
1
11047
11:45:11
40.90
40.95
40.95
+0.20
18
11046
11:45:09
40.90
40.95
40.95
+0.20
1
11028
11:45:01
40.90
40.95
40.95
+0.20
1
11027
11:45:00
40.90
40.95
40.95
+0.20
1
11026
11:44:58
40.90
40.95
40.95
+0.20
1
11025
11:44:55
40.90
40.95
40.95
+0.20
18
11024
11:44:54
40.90
40.95
40.95
+0.20
1
11006
11:44:47
40.90
40.95
40.95
+0.20
1
11005
11:44:43
40.90
40.95
40.95
+0.20
1
11004
11:44:40
40.90
40.95
40.95
+0.20
1
11003
11:44:39
40.90
40.95
40.95
+0.20
18
11002
11:44:32
40.90
40.95
40.95
+0.20
1
10984
11:44:29
40.90
40.95
40.95
+0.20
1
10983
11:44:27
40.90
40.95
40.90
+0.15
1
10982
11:44:25
40.90
40.95
40.95
+0.20
1
10981
11:44:24
40.90
40.95
40.95
+0.20
18
10980
11:44:18
40.90
40.95
40.95
+0.20
1
10962
11:44:17
40.90
40.95
40.90
+0.15
2
10961
11:44:17
40.90
40.95
40.95
+0.20
5
10959
11:44:14
40.90
40.95
40.95
+0.20
1
10954
11:44:08
40.90
40.95
40.95
+0.20
18
10953
11:44:07
40.90
40.95
40.95
+0.20
1
10935
11:44:03
40.90
40.95
40.95
+0.20
1
10934
11:44:01
40.90
40.95
40.90
+0.15
1
10933
11:44:00
40.90
40.95
40.95
+0.20
1
10932
11:43:56
40.90
40.95
40.95
+0.20
1
10931
11:43:53
40.90
40.95
40.95
+0.20
1
10930
11:43:52
40.90
40.95
40.95
+0.20
18
10929
11:43:49
40.90
40.95
40.95
+0.20
1
10911
11:43:42
40.90
40.95
40.95
+0.20
1
10910
11:43:40
40.90
40.95
40.90
+0.15
2
10909
11:43:38
40.90
40.95
40.95
+0.20
1
10907
11:43:36
40.90
40.95
40.95
+0.20
18
10906
11:43:35
40.90
40.95
40.95
+0.20
1
10888
11:43:27
40.90
40.95
40.95
+0.20
1
10887
11:43:24
40.90
40.95
40.95
+0.20
1
10886
11:43:20
40.90
40.95
40.95
+0.20
1
10885
11:43:20
40.90
40.95
40.95
+0.20
18
10884
11:43:13
40.90
40.95
40.95
+0.20
1
10866
11:43:09
40.90
40.95
40.95
+0.20
1
10865
11:43:04
40.90
40.95
40.95
+0.20
18
10864
11:43:02
40.90
40.95
40.95
+0.20
1
10846
11:42:58
40.90
40.95
40.95
+0.20
1
10845
11:42:51
40.90
40.95
40.95
+0.20
1
10844
11:42:49
40.90
40.95
40.95
+0.20
18
10843
11:42:48
40.90
40.95
40.90
+0.15
5
10825
11:42:48
40.90
40.95
40.95
+0.20
1
10820
11:42:44
40.90
40.95
40.95
+0.20
1
10819
11:42:37
40.90
40.95
40.95
+0.20
2
10818
11:42:37
40.90
40.95
40.95
+0.20
1
10816
11:42:36
40.90
40.95
40.95
+0.20
9
10815
11:42:33
40.90
40.95
40.95
+0.20
1
10806
11:42:33
40.90
40.95
40.95
+0.20
18
10805
11:42:29
40.90
40.95
40.95
+0.20
1
10787
11:42:22
40.90
40.95
40.95
+0.20
1
10786
11:42:19
40.90
40.95
40.95
+0.20
1
10785
11:42:17
40.90
40.95
40.95
+0.20
18
10784
11:42:15
40.90
40.95
40.95
+0.20
1
10766
11:42:11
40.90
40.95
40.95
+0.20
30
10765
11:42:08
40.90
40.95
40.95
+0.20
1
10735
11:42:04
40.90
40.95
40.95
+0.20
1
10734
11:42:01
40.90
40.95
40.95
+0.20
1
10733
11:42:01
40.90
40.95
40.95
+0.20
18
10732
11:41:53
40.90
40.95
40.95
+0.20
1
10714
11:41:50
40.90
40.95
40.95
+0.20
1
10713
11:41:47
40.90
40.95
40.90
+0.15
1
10712
11:41:45
40.90
40.95
40.95
+0.20
18
10711
11:41:42
40.90
40.95
40.95
+0.20
1
10693
11:41:39
40.90
40.95
40.95
+0.20
1
10692
11:41:32
40.90
40.95
40.95
+0.20
1
10691
11:41:29
40.90
40.95
40.95
+0.20
18
10690
11:41:28
40.90
40.95
40.95
+0.20
1
10672
11:41:24
40.90
40.95
40.95
+0.20
1
10671
11:41:17
40.90
40.95
40.95
+0.20
1
10670
11:41:14
40.90
40.95
40.95
+0.20
1
10669
11:41:14
40.90
40.95
40.95
+0.20
18
10668
11:41:12
40.90
40.95
40.95
+0.20
8
10650
11:41:10
40.90
40.95
40.95
+0.20
1
10642
11:41:08
40.90
40.95
40.90
+0.15
1
10641
11:41:08
40.90
40.95
40.90
+0.15
1
10640
11:41:08
40.90
40.95
40.90
+0.15
1
10639
11:41:08
40.90
40.95
40.90
+0.15
1
10638
11:41:08
40.90
40.95
40.90
+0.15
1
10637
11:41:08
40.90
40.95
40.90
+0.15
1
10636
11:41:03
40.90
40.95
40.95
+0.20
1
10635
11:41:02
40.90
40.95
40.95
+0.20
2
10634
11:40:59
40.90
40.95
40.95
+0.20
1
10632
11:40:58
40.90
40.95
40.95
+0.20
18
10631
11:40:55
40.90
40.95
40.95
+0.20
1
10613
11:40:52
40.90
40.95
40.90
+0.15
2
10612
11:40:48
40.90
40.95
40.95
+0.20
1
10610
11:40:45
40.90
40.95
40.90
+0.15
1
10609
11:40:45
40.90
40.95
40.95
+0.20
1
10608
11:40:42
40.90
40.95
40.95
+0.20
18
10607
11:40:38
40.90
40.95
40.90
+0.15
1
10589
11:40:37
40.90
40.95
40.95
+0.20
1
10588
11:40:34
40.90
40.95
40.95
+0.20
1
10587
11:40:31
40.90
40.95
40.95
+0.20
2
10586
11:40:29
40.90
40.95
40.90
+0.15
1
10584
11:40:28
40.85
40.90
40.90
+0.15
1
10583
11:40:27
40.85
40.90
40.90
+0.15
1
10582
11:40:26
40.85
40.90
40.90
+0.15
18
10581
11:40:23
40.85
40.90
40.90
+0.15
1
10563
11:40:19
40.85
40.90
40.90
+0.15
1
10562
11:40:12
40.85
40.90
40.90
+0.15
1
10561
11:40:10
40.85
40.90
40.95
+0.20
17
10560
11:40:10
40.85
40.90
40.90
+0.15
1
10543
11:40:08
40.85
40.90
40.90
+0.15
1
10542
11:40:05
40.85
40.95
40.95
+0.20
1
10541
11:40:05
40.85
40.90
40.90
+0.15
2
10540
11:39:58
40.85
40.95
40.95
+0.20
1
10538
11:39:55
40.85
40.95
40.95
+0.20
18
10537
11:39:54
40.85
40.95
40.95
+0.20
1
10519
11:39:50
40.85
40.95
40.95
+0.20
1
10518
11:39:43
40.85
40.95
40.95
+0.20
1
10517
11:39:40
40.85
40.95
40.95
+0.20
1
10516
11:39:39
40.85
40.90
40.95
+0.20
16
10515
11:39:39
40.85
40.90
40.90
+0.15
2
10499
11:39:36
40.85
40.90
40.90
+0.15
1
10497
11:39:29
40.85
40.90
40.90
+0.15
1
10496
11:39:25
40.85
40.90
40.90
+0.15
1
10495
11:39:23
40.85
40.90
40.90
+0.15
18
10494
11:39:18
40.85
40.90
40.90
+0.15
1
10476
11:39:14
40.85
40.90
40.90
+0.15
1
10475
11:39:07
40.85
40.90
40.90
+0.15
1
10474
11:39:07
40.85
40.90
40.90
+0.15
18
10473
11:39:03
40.85
40.90
40.90
+0.15
1
10455
11:39:00
40.85
40.90
40.90
+0.15
1
10454
11:38:59
40.85
40.90
40.90
+0.15
2
10453
11:38:52
40.85
40.90
40.90
+0.15
1
10451
11:38:51
40.85
40.90
40.90
+0.15
18
10450
11:38:49
40.85
40.90
40.90
+0.15
1
10432
11:38:45
40.85
40.90
40.90
+0.15
1
10431
11:38:38
40.85
40.90
40.90
+0.15
1
10430
11:38:35
40.85
40.90
40.90
+0.15
18
10429
11:38:34
40.85
40.90
40.90
+0.15
1
10411
11:38:31
40.85
40.90
40.90
+0.15
1
10410
11:38:24
40.85
40.90
40.90
+0.15
1
10409
11:38:20
40.85
40.90
40.90
+0.15
1
10408
11:38:20
40.85
40.90
40.90
+0.15
18
10407
11:38:13
40.85
40.90
40.90
+0.15
1
10389
11:38:09
40.85
40.90
40.90
+0.15
1
10388
11:38:04
40.85
40.90
40.90
+0.15
18
10387
11:38:02
40.85
40.90
40.90
+0.15
1
10369
11:37:58
40.85
40.90
40.90
+0.15
1
10368
11:37:57
40.85
40.90
40.90
+0.15
1
10367
11:37:55
40.85
40.90
40.90
+0.15
1
10366
11:37:48
40.85
40.90
40.90
+0.15
18
10365
11:37:47
40.85
40.90
40.90
+0.15
1
10347
11:37:46
40.85
40.90
40.90
+0.15
2
10346
11:37:44
40.85
40.90
40.90
+0.15
1
10344
11:37:40
40.85
40.90
40.90
+0.15
1
10343
11:37:33
40.85
40.90
40.90
+0.15
1
10342
11:37:32
40.85
40.90
40.90
+0.15
18
10341
11:37:29
40.85
40.90
40.90
+0.15
1
10323
11:37:26
40.85
40.90
40.90
+0.15
1
10322
11:37:18
40.85
40.90
40.90
+0.15
1
10321
11:37:16
40.85
40.90
40.90
+0.15
18
10320
11:37:15
40.85
40.90
40.90
+0.15
1
10302
11:37:11
40.85
40.90
40.90
+0.15
1
10301
11:37:04
40.85
40.90
40.90
+0.15
1
10300
11:37:00
40.85
40.90
40.90
+0.15
1
10299
11:37:00
40.85
40.90
40.90
+0.15
18
10298
11:36:53
40.85
40.90
40.90
+0.15
1
10280
11:36:50
40.85
40.90
40.90
+0.15
1
10279
11:36:45
40.85
40.90
40.90
+0.15
18
10278
11:36:42
40.85
40.90
40.90
+0.15
1
10260
11:36:39
40.85
40.90
40.90
+0.15
1
10259
11:36:37
40.85
40.90
40.90
+0.15
1
10258
11:36:35
40.85
40.90
40.90
+0.15
1
10257
11:36:29
40.85
40.90
40.90
+0.15
18
10256
11:36:28
40.85
40.90
40.90
+0.15
1
10238
11:36:24
40.85
40.90
40.90
+0.15
1
10237
11:36:21
40.85
40.90
40.90
+0.15
1
10236
11:36:13
40.85
40.90
40.90
+0.15
1
10235
11:36:13
40.85
40.90
40.90
+0.15
18
10234
11:36:10
40.85
40.90
40.90
+0.15
1
10216
11:36:06
40.85
40.90
40.90
+0.15
1
10215
11:35:59
40.85
40.90
40.90
+0.15
1
10214
11:35:57
40.85
40.90
40.90
+0.15
18
10213
11:35:55
40.85
40.90
40.90
+0.15
1
10195
11:35:48
40.85
40.90
40.90
+0.15
1
10194
11:35:44
40.85
40.90
40.90
+0.15
1
10193
11:35:41
40.85
40.90
40.90
+0.15
18
10192
11:35:40
40.85
40.90
40.85
+0.10
1
10174
11:35:37
40.85
40.90
40.90
+0.15
1
10173
11:35:34
40.85
40.90
40.90
+0.15
1
10172
11:35:30
40.85
40.90
40.90
+0.15
1
10171
11:35:25
40.85
40.90
40.90
+0.15
18
10170
11:35:23
40.85
40.90
40.90
+0.15
1
10152
11:35:19
40.85
40.90
40.90
+0.15
1
10151
11:35:16
40.85
40.90
40.90
+0.15
1
10150
11:35:10
40.85
40.90
40.90
+0.15
18
10149
11:35:08
40.85
40.90
40.90
+0.15
1
10131
11:35:05
40.85
40.90
40.90
+0.15
1
10130
11:35:01
40.85
40.90
40.90
+0.15
1
10129
11:34:54
40.85
40.90
40.90
+0.15
1
10128
11:34:54
40.85
40.90
40.90
+0.15
18
10127
11:34:50
40.85
40.90
40.90
+0.15
1
10109
11:34:47
40.85
40.90
40.90
+0.15
1
10108
11:34:46
40.85
40.90
40.85
+0.10
7
10107
11:34:46
40.85
40.90
40.90
+0.15
2
10100
11:34:39
40.85
40.90
40.90
+0.15
1
10098
11:34:38
40.85
40.90
40.90
+0.15
18
10097
11:34:36
40.85
40.90
40.90
+0.15
1
10079
11:34:29
40.85
40.90
40.90
+0.15
20
10078
11:34:29
40.85
40.90
40.90
+0.15
1
10058
11:34:25
40.85
40.90
40.90
+0.15
1
10057
11:34:22
40.85
40.90
40.90
+0.15
18
10056
11:34:18
40.85
40.90
40.90
+0.15
1
10038
11:34:14
40.85
40.90
40.90
+0.15
1
10037
11:34:10
40.85
40.90
40.90
+0.15
1
10036
11:34:06
40.85
40.90
40.90
+0.15
18
10035
11:34:03
40.85
40.90
40.90
+0.15
1
10017
11:34:00
40.85
40.90
40.90
+0.15
1
10016
11:33:56
40.85
40.90
40.90
+0.15
1
10015
11:33:50
40.85
40.90
40.90
+0.15
18
10014
11:33:49
40.85
40.90
40.90
+0.15
1
9996
11:33:45
40.85
40.90
40.90
+0.15
1
9995
11:33:42
40.85
40.90
40.90
+0.15
1
9994
11:33:35
40.85
40.90
40.90
+0.15
18
9993
11:33:34
40.85
40.90
40.90
+0.15
1
9975
11:33:31
40.85
40.90
40.90
+0.15
1
9974
11:33:23
40.85
40.90
40.90
+0.15
1
9973
11:33:21
40.85
40.90
40.90
+0.15
15
9972
11:33:20
40.85
40.90
40.90
+0.15
1
9957
11:33:19
40.85
40.90
40.90
+0.15
18
9956
11:33:13
40.85
40.90
40.90
+0.15
1
9938
11:33:09
40.85
40.90
40.90
+0.15
1
9937
11:33:05
40.85
40.90
40.90
+0.15
1
9936
11:33:03
40.85
40.90
40.90
+0.15
18
9935
11:32:58
40.85
40.90
40.90
+0.15
1
9917
11:32:55
40.85
40.90
40.90
+0.15
1
9916
11:32:54
40.85
40.90
40.85
+0.10
1
9915
11:32:51
40.85
40.90
40.90
+0.15
1
9914
11:32:47
40.85
40.90
40.90
+0.15
18
9913
11:32:44
40.85
40.90
40.90
+0.15
1
9895
11:32:40
40.85
40.90
40.90
+0.15
1
9894
11:32:36
40.85
40.90
40.90
+0.15
1
9893
11:32:31
40.85
40.90
40.90
+0.15
18
9892
11:32:29
40.85
40.90
40.90
+0.15
1
9874
11:32:26
40.85
40.90
40.90
+0.15
1
9873
11:32:22
40.85
40.90
40.90
+0.15
1
9872
11:32:16
40.85
40.90
40.90
+0.15
18
9871
11:32:15
40.85
40.90
40.90
+0.15
1
9853
11:32:11
40.85
40.90
40.90
+0.15
1
9852
11:32:04
40.85
40.90
40.90
+0.15
1
9851
11:32:00
40.85
40.90
40.90
+0.15
1
9850
11:32:00
40.85
40.90
40.90
+0.15
18
9849
11:31:53
40.85
40.90
40.90
+0.15
1
9831
11:31:49
40.85
40.90
40.90
+0.15
1
9830
11:31:46
40.85
40.90
40.90
+0.15
1
9829
11:31:44
40.85
40.90
40.90
+0.15
18
9828
11:31:44
40.85
40.90
40.85
+0.10
1
9810
11:31:39
40.85
40.90
40.90
+0.15
1
9809
11:31:35
40.85
40.90
40.90
+0.15
1
9808
11:31:31
40.85
40.90
40.90
+0.15
1
9807
11:31:28
40.85
40.90
40.90
+0.15
18
9806
11:31:26
40.85
40.90
40.85
+0.10
5
9788
11:31:24
40.85
40.90
40.90
+0.15
1
9783
11:31:21
40.85
40.90
40.90
+0.15
1
9782
11:31:17
40.85
40.90
40.90
+0.15
1
9781
11:31:14
40.85
40.90
40.85
+0.10
5
9780
11:31:12
40.85
40.90
40.90
+0.15
18
9775
11:31:10
40.85
40.90
40.90
+0.15
1
9757
11:31:06
40.85
40.90
40.90
+0.15
1
9756
11:30:59
40.85
40.90
40.90
+0.15
1
9755
11:30:56
40.85
40.90
40.90
+0.15
18
9754
11:30:55
40.85
40.90
40.90
+0.15
1
9736
11:30:48
40.85
40.90
40.90
+0.15
1
9735
11:30:44
40.85
40.90
40.90
+0.15
1
9734
11:30:41
40.85
40.90
40.90
+0.15
1
9733
11:30:41
40.85
40.90
40.90
+0.15
18
9732
11:30:33
40.85
40.90
40.90
+0.15
1
9714
11:30:30
40.85
40.90
40.90
+0.15
1
9713
11:30:26
40.85
40.90
40.90
+0.15
1
9712
11:30:25
40.85
40.90
40.90
+0.15
18
9711
11:30:24
40.85
40.90
40.90
+0.15
9
9693
11:30:20
40.85
40.90
40.85
+0.10
5
9684
11:30:19
40.85
40.90
40.90
+0.15
1
9679
11:30:15
40.85
40.90
40.90
+0.15
1
9678
11:30:13
40.85
40.90
40.85
+0.10
3
9677
11:30:12
40.85
40.90
40.90
+0.15
1
9674
11:30:09
40.85
40.90
40.90
+0.15
18
9673
11:30:05
40.85
40.90
40.90
+0.15
1
9655
11:30:01
40.85
40.90
40.90
+0.15
1
9654
11:29:58
40.85
40.90
40.90
+0.15
10
9653
11:29:57
40.85
40.90
40.90
+0.15
1
9643
11:29:53
40.85
40.90
40.90
+0.15
18
9642
11:29:50
40.85
40.90
40.90
+0.15
1
9624
11:29:47
40.85
40.90
40.90
+0.15
1
9623
11:29:46
40.85
40.90
40.90
+0.15
1
9622
11:29:39
40.85
40.90
40.90
+0.15
1
9621
11:29:37
40.85
40.90
40.90
+0.15
18
9620
11:29:36
40.85
40.90
40.90
+0.15
1
9602
11:29:28
40.85
40.90
40.90
+0.15
1
9601
11:29:25
40.85
40.90
40.90
+0.15
1
9600
11:29:21
40.85
40.90
40.90
+0.15
1
9599
11:29:21
40.85
40.90
40.90
+0.15
18
9598
11:29:20
40.85
40.90
40.90
+0.15
2
9580
11:29:15
40.85
40.90
40.90
+0.15
37
9578
11:29:14
40.85
40.90
40.90
+0.15
1
9541
11:29:10
40.85
40.90
40.90
+0.15
1
9540
11:29:07
40.85
40.90
40.85
+0.10
1
9539
11:29:07
40.85
40.90
40.90
+0.15
1
9538
11:29:06
40.85
40.90
40.90
+0.15
18
9537
11:28:59
40.85
40.90
40.90
+0.15
1
9519
11:28:57
40.85
40.90
40.90
+0.15
10
9518
11:28:56
40.85
40.90
40.90
+0.15
1
9508
11:28:52
40.85
40.90
40.90
+0.15
1
9507
11:28:50
40.85
40.90
40.90
+0.15
18
9506
11:28:48
40.85
40.90
40.85
+0.10
1
9488
11:28:45
40.85
40.90
40.90
+0.15
1
9487
11:28:41
40.85
40.90
40.90
+0.15
1
9486
11:28:34
40.85
40.90
40.90
+0.15
1
9485
11:28:34
40.85
40.90
40.90
+0.15
18
9484
11:28:31
40.85
40.90
40.90
+0.15
1
9466
11:28:23
40.85
40.90
40.90
+0.15
1
9465
11:28:20
40.85
40.90
40.90
+0.15
1
9464
11:28:18
40.85
40.90
40.90
+0.15
18
9463
11:28:16
40.85
40.90
40.90
+0.15
1
9445
11:28:09
40.85
40.90
40.90
+0.15
1
9444
11:28:08
40.85
40.90
40.85
+0.10
1
9443
11:28:08
40.85
40.90
40.85
+0.10
1
9442
11:28:08
40.85
40.90
40.85
+0.10
1
9441
11:28:08
40.85
40.90
40.85
+0.10
1
9440
11:28:08
40.85
40.90
40.85
+0.10
1
9439
11:28:08
40.85
40.90
40.85
+0.10
1
9438
11:28:05
40.85
40.90
40.90
+0.15
1
9437
11:28:02
40.85
40.90
40.90
+0.15
1
9436
11:28:02
40.85
40.90
40.90
+0.15
18
9435
11:27:54
40.80
40.90
40.90
+0.15
1
9417
11:27:51
40.80
40.90
40.90
+0.15
1
9416
11:27:47
40.80
40.90
40.90
+0.15
1
9415
11:27:46
40.80
40.85
40.90
+0.15
8
9414
11:27:46
40.80
40.85
40.85
+0.10
10
9406
11:27:40
40.80
40.85
40.85
+0.10
1
9396
11:27:36
40.80
40.85
40.85
+0.10
1
9395
11:27:33
40.80
40.85
40.85
+0.10
1
9394
11:27:31
40.80
40.85
40.85
+0.10
18
9393
11:27:28
40.80
40.85
40.85
+0.10
3
9375
11:27:25
40.80
40.85
40.85
+0.10
1
9372
11:27:22
40.80
40.85
40.85
+0.10
1
9371
11:27:15
40.80
40.85
40.85
+0.10
1
9370
11:27:15
40.80
40.85
40.85
+0.10
18
9369
11:27:11
40.80
40.85
40.85
+0.10
1
9351
11:27:06
40.80
40.85
40.85
+0.10
1
9350
11:27:04
40.80
40.85
40.85
+0.10
1
9349
11:27:02
40.80
40.85
40.85
+0.10
1
9348
11:27:00
40.80
40.85
40.85
+0.10
1
9347
11:26:59
40.80
40.85
40.85
+0.10
18
9346
11:26:57
40.80
40.85
40.85
+0.10
1
9328
11:26:49
40.80
40.85
40.85
+0.10
1
9327
11:26:46
40.80
40.85
40.85
+0.10
1
9326
11:26:43
40.80
40.85
40.85
+0.10
18
9325
11:26:42
40.80
40.85
40.85
+0.10
1
9307
11:26:35
40.80
40.85
40.85
+0.10
1
9306
11:26:31
40.80
40.85
40.85
+0.10
1
9305
11:26:28
40.80
40.85
40.85
+0.10
1
9304
11:26:27
40.80
40.85
40.85
+0.10
18
9303
11:26:20
40.80
40.85
40.85
+0.10
1
9285
11:26:17
40.80
40.85
40.85
+0.10
1
9284
11:26:11
40.80
40.85
40.85
+0.10
18
9283
11:26:10
40.80
40.85
40.85
+0.10
1
9265
11:26:06
40.80
40.85
40.85
+0.10
10
9264
11:26:06
40.80
40.85
40.85
+0.10
1
9254
11:25:59
40.80
40.85
40.85
+0.10
1
9253
11:25:56
40.80
40.85
40.85
+0.10
18
9252
11:25:55
40.80
40.85
40.85
+0.10
1
9234
11:25:51
40.80
40.85
40.85
+0.10
1
9233
11:25:46
40.80
40.85
40.85
+0.10
2
9232
11:25:45
40.80
40.85
40.80
+0.05
7
9230
11:25:44
40.80
40.85
40.85
+0.10
1
9223
11:25:41
40.80
40.85
40.85
+0.10
1
9222
11:25:40
40.80
40.85
40.85
+0.10
18
9221
11:25:37
40.80
40.85
40.80
+0.05
1
9203
11:25:37
40.80
40.85
40.85
+0.10
1
9202
11:25:30
40.80
40.85
40.85
+0.10
1
9201
11:25:26
40.80
40.85
40.85
+0.10
1
9200
11:25:24
40.80
40.85
40.85
+0.10
18
9199
11:25:23
40.80
40.85
40.85
+0.10
1
9181
11:25:15
40.80
40.85
40.85
+0.10
1
9180
11:25:12
40.80
40.85
40.85
+0.10
1
9179
11:25:08
40.80
40.85
40.85
+0.10
40
9178
11:25:08
40.80
40.85
40.85
+0.10
1
9138
11:25:08
40.80
40.85
40.85
+0.10
18
9137
11:25:01
40.80
40.85
40.85
+0.10
1
9119
11:24:59
40.80
40.85
40.85
+0.10
1
9118
11:24:57
40.80
40.85
40.85
+0.10
1
9117
11:24:52
40.80
40.85
40.85
+0.10
18
9116
11:24:50
40.80
40.85
40.85
+0.10
1
9098
11:24:46
40.80
40.85
40.85
+0.10
1
9097
11:24:39
40.80
40.85
40.85
+0.10
1
9096
11:24:37
40.80
40.85
40.85
+0.10
18
9095
11:24:36
40.80
40.85
40.85
+0.10
1
9077
11:24:32
40.80
40.85
40.85
+0.10
1
9076
11:24:25
40.80
40.85
40.85
+0.10
1
9075
11:24:21
40.80
40.85
40.85
+0.10
1
9074
11:24:21
40.80
40.85
40.85
+0.10
18
9073
11:24:17
40.80
40.85
40.85
+0.10
1
9055
11:24:10
40.80
40.85
40.85
+0.10
1
9054
11:24:08
40.80
40.85
40.80
+0.05
1
9053
11:24:07
40.80
40.85
40.85
+0.10
1
9052
11:24:05
40.80
40.85
40.85
+0.10
18
9051
11:24:03
40.80
40.85
40.85
+0.10
1
9033
11:23:56
40.80
40.85
40.85
+0.10
1
9032
11:23:52
40.80
40.85
40.85
+0.10
1
9031
11:23:49
40.80
40.85
40.85
+0.10
18
9030
11:23:45
40.80
40.85
40.85
+0.10
1
9012
11:23:41
40.80
40.85
40.85
+0.10
1
9011
11:23:34
40.80
40.85
40.85
+0.10
1
9010
11:23:33
40.80
40.85
40.85
+0.10
18
9009
11:23:32
40.80
40.85
40.80
+0.05
1
8991
11:23:30
40.80
40.85
40.85
+0.10
1
8990
11:23:27
40.80
40.85
40.85
+0.10
1
8989
11:23:20
40.80
40.85
40.85
+0.10
1
8988
11:23:17
40.80
40.85
40.85
+0.10
18
8987
11:23:16
40.80
40.85
40.85
+0.10
1
8969
11:23:12
40.80
40.85
40.85
+0.10
1
8968
11:23:07
40.80
40.85
40.80
+0.05
2
8967
11:23:05
40.80
40.85
40.85
+0.10
1
8965
11:23:02
40.80
40.85
40.85
+0.10
1
8964
11:23:02
40.80
40.85
40.85
+0.10
18
8963
11:22:58
40.80
40.85
40.85
+0.10
1
8945
11:22:56
40.80
40.85
40.80
+0.05
3
8944
11:22:51
40.80
40.85
40.85
+0.10
1
8941
11:22:47
40.80
40.85
40.85
+0.10
1
8940
11:22:46
40.80
40.85
40.85
+0.10
18
8939
11:22:43
40.80
40.85
40.85
+0.10
1
8921
11:22:38
40.80
40.85
40.85
+0.10
1
8920
11:22:38
40.80
40.85
40.80
+0.05
5
8919
11:22:36
40.80
40.85
40.85
+0.10
1
8914
11:22:33
40.80
40.85
40.85
+0.10
1
8913
11:22:30
40.80
40.85
40.85
+0.10
1
8912
11:22:30
40.80
40.85
40.85
+0.10
18
8911
11:22:25
40.80
40.85
40.85
+0.10
1
8893
11:22:22
40.80
40.85
40.85
+0.10
1
8892
11:22:15
40.80
40.85
40.85
+0.10
1
8891
11:22:14
40.80
40.85
40.85
+0.10
18
8890
11:22:11
40.80
40.85
40.85
+0.10
1
8872
11:22:09
40.80
40.85
40.80
+0.05
1
8871
11:22:07
40.80
40.85
40.80
+0.05
3
8870
11:22:07
40.80
40.85
40.85
+0.10
1
8867
11:22:05
40.80
40.85
40.80
+0.05
1
8866
11:22:00
40.80
40.85
40.85
+0.10
1
8865
11:21:58
40.80
40.85
40.85
+0.10
18
8864
11:21:56
40.80
40.85
40.85
+0.10
1
8846
11:21:54
40.80
40.85
40.80
+0.05
1
8845
11:21:53
40.80
40.85
40.85
+0.10
1
8844
11:21:46
40.80
40.85
40.85
+0.10
1
8843
11:21:42
40.80
40.85
40.85
+0.10
1
8842
11:21:42
40.80
40.85
40.85
+0.10
18
8841
11:21:39
40.80
40.85
40.80
+0.05
2
8823
11:21:38
40.80
40.85
40.85
+0.10
1
8821
11:21:38
40.80
40.85
40.85
+0.10
1
8820
11:21:31
40.80
40.85
40.85
+0.10
1
8819
11:21:27
40.80
40.85
40.85
+0.10
1
8818
11:21:27
40.80
40.85
40.85
+0.10
18
8817
11:21:22
40.80
40.85
40.80
+0.05
5
8799
11:21:20
40.80
40.85
40.85
+0.10
1
8794
11:21:18
40.80
40.85
40.85
+0.10
1
8793
11:21:17
40.80
40.85
40.85
+0.10
1
8792
11:21:11
40.80
40.85
40.85
+0.10
18
8791
11:21:09
40.80
40.85
40.85
+0.10
1
8773
11:21:07
40.80
40.85
40.80
+0.05
1
8772
11:21:07
40.80
40.85
40.80
+0.05
1
8771
11:21:06
40.80
40.85
40.85
+0.10
1
8770
11:21:02
40.80
40.85
40.85
+0.10
1
8769
11:20:55
40.80
40.85
40.85
+0.10
1
8768
11:20:55
40.80
40.85
40.85
+0.10
18
8767
11:20:51
40.80
40.85
40.85
+0.10
1
8749
11:20:48
40.80
40.85
40.85
+0.10
1
8748
11:20:40
40.80
40.85
40.85
+0.10
1
8747
11:20:39
40.80
40.85
40.85
+0.10
18
8746
11:20:37
40.80
40.85
40.85
+0.10
1
8728
11:20:33
40.80
40.85
40.85
+0.10
1
8727
11:20:32
40.80
40.85
40.85
+0.10
1
8726
11:20:26
40.80
40.85
40.85
+0.10
1
8725
11:20:23
40.80
40.85
40.85
+0.10
18
8724
11:20:22
40.80
40.85
40.85
+0.10
1
8706
11:20:19
40.80
40.85
40.85
+0.10
1
8705
11:20:16
40.75
40.80
40.80
+0.05
1
8704
11:20:12
40.75
40.80
40.80
+0.05
1
8703
11:20:08
40.75
40.80
40.80
+0.05
1
8702
11:20:07
40.75
40.80
40.80
+0.05
18
8701
11:20:01
40.75
40.80
40.80
+0.05
1
8683
11:19:57
40.75
40.80
40.80
+0.05
1
8682
11:19:52
40.75
40.80
40.80
+0.05
1
8681
11:19:52
40.75
40.80
40.80
+0.05
18
8680
11:19:50
40.75
40.80
40.80
+0.05
1
8662
11:19:46
40.75
40.80
40.80
+0.05
1
8661
11:19:43
40.75
40.80
40.80
+0.05
1
8660
11:19:36
40.75
40.80
40.80
+0.05
18
8659
11:19:35
40.75
40.80
40.80
+0.05
1
8641
11:19:32
40.75
40.80
40.80
+0.05
1
8640
11:19:28
40.75
40.80
40.80
+0.05
1
8639
11:19:21
40.75
40.80
40.80
+0.05
1
8638
11:19:20
40.75
40.80
40.80
+0.05
18
8637
11:19:17
40.75
40.80
40.80
+0.05
1
8619
11:19:14
40.75
40.80
40.80
+0.05
1
8618
11:19:06
40.75
40.80
40.80
+0.05
1
8617
11:19:04
40.75
40.80
40.80
+0.05
18
8616
11:19:03
40.75
40.80
40.80
+0.05
1
8598
11:18:56
40.75
40.80
40.80
+0.05
1
8597
11:18:52
40.75
40.80
40.80
+0.05
1
8596
11:18:48
40.75
40.80
40.80
+0.05
18
8595
11:18:45
40.75
40.80
40.80
+0.05
1
8577
11:18:41
40.75
40.80
40.80
+0.05
1
8576
11:18:38
40.75
40.80
40.80
+0.05
1
8575
11:18:32
40.75
40.80
40.80
+0.05
18
8574
11:18:30
40.75
40.80
40.80
+0.05
1
8556
11:18:27
40.75
40.80
40.80
+0.05
1
8555
11:18:23
40.75
40.80
40.80
+0.05
1
8554
11:18:18
40.75
40.80
40.80
+0.05
1
8553
11:18:17
40.75
40.80
40.80
+0.05
18
8552
11:18:16
40.75
40.80
40.80
+0.05
1
8534
11:18:12
40.75
40.80
40.80
+0.05
1
8533
11:18:09
40.75
40.80
40.80
+0.05
1
8532
11:18:01
40.75
40.80
40.80
+0.05
1
8531
11:18:01
40.75
40.80
40.80
+0.05
18
8530
11:17:58
40.75
40.80
40.80
+0.05
1
8512
11:17:54
40.75
40.80
40.80
+0.05
1
8511
11:17:47
40.75
40.80
40.80
+0.05
1
8510
11:17:45
40.75
40.80
40.80
+0.05
18
8509
11:17:43
40.75
40.80
40.80
+0.05
1
8491
11:17:36
40.75
40.80
40.80
+0.05
1
8490
11:17:32
40.75
40.80
40.80
+0.05
1
8489
11:17:29
40.75
40.80
40.80
+0.05
18
8488
11:17:25
40.75
40.80
40.80
+0.05
1
8470
11:17:22
40.75
40.80
40.80
+0.05
1
8469
11:17:18
40.75
40.80
40.80
+0.05
1
8468
11:17:13
40.75
40.80
40.80
+0.05
18
8467
11:17:11
40.75
40.80
40.80
+0.05
1
8449
11:17:07
40.75
40.80
40.80
+0.05
1
8448
11:17:04
40.75
40.80
40.80
+0.05
1
8447
11:16:58
40.75
40.80
40.80
+0.05
1
8446
11:16:58
40.75
40.80
40.80
+0.05
18
8445
11:16:56
40.75
40.80
40.80
+0.05
1
8427
11:16:53
40.75
40.80
40.80
+0.05
1
8426
11:16:49
40.75
40.80
40.80
+0.05
1
8425
11:16:45
40.75
40.80
40.80
+0.05
1
8424
11:16:42
40.75
40.80
40.80
+0.05
1
8423
11:16:42
40.75
40.80
40.80
+0.05
18
8422
11:16:38
40.75
40.80
40.80
+0.05
1
8404
11:16:31
40.75
40.80
40.80
+0.05
1
8403
11:16:27
40.75
40.80
40.80
+0.05
1
8402
11:16:26
40.75
40.80
40.80
+0.05
18
8401
11:16:20
40.75
40.80
40.80
+0.05
1
8383
11:16:17
40.75
40.80
40.80
+0.05
1
8382
11:16:13
40.75
40.80
40.80
+0.05
1
8381
11:16:10
40.75
40.80
40.80
+0.05
18
8380
11:16:06
40.75
40.80
40.80
+0.05
1
8362
11:16:02
40.75
40.80
40.80
+0.05
1
8361
11:15:58
40.75
40.80
40.80
+0.05
1
8360
11:15:54
40.75
40.80
40.80
+0.05
18
8359
11:15:51
40.75
40.80
40.80
+0.05
1
8341
11:15:48
40.75
40.80
40.80
+0.05
1
8340
11:15:44
40.75
40.80
40.80
+0.05
1
8339
11:15:44
40.75
40.80
40.75
0
1
8338
11:15:38
40.75
40.80
40.80
+0.05
18
8337
11:15:37
40.75
40.80
40.80
+0.05
1
8319
11:15:33
40.75
40.80
40.80
+0.05
1
8318
11:15:30
40.75
40.80
40.80
+0.05
1
8317
11:15:23
40.75
40.80
40.75
0
50
8316
11:15:23
40.75
40.80
40.80
+0.05
18
8266
11:15:22
40.75
40.80
40.80
+0.05
1
8248
11:15:19
40.75
40.80
40.80
+0.05
1
8247
11:15:11
40.75
40.80
40.80
+0.05
1
8246
11:15:08
40.75
40.80
40.80
+0.05
1
8245
11:15:07
40.75
40.80
40.80
+0.05
18
8244
11:15:01
40.75
40.80
40.80
+0.05
1
8226
11:14:57
40.75
40.80
40.80
+0.05
1
8225
11:14:53
40.75
40.80
40.80
+0.05
1
8224
11:14:51
40.75
40.80
40.80
+0.05
18
8223
11:14:46
40.70
40.75
40.75
0
2
8205
11:14:46
40.70
40.75
40.75
0
1
8203
11:14:43
40.70
40.75
40.75
0
1
8202
11:14:39
40.70
40.75
40.75
0
1
8201
11:14:35
40.70
40.75
40.75
0
18
8200
11:14:32
40.70
40.75
40.75
0
1
8182
11:14:28
40.70
40.75
40.75
0
1
8181
11:14:24
40.70
40.75
40.75
0
1
8180
11:14:19
40.70
40.75
40.75
0
18
8179
11:14:17
40.70
40.75
40.75
0
1
8161
11:14:14
40.70
40.75
40.75
0
1
8160
11:14:06
40.70
40.75
40.75
0
1
8159
11:14:03
40.70
40.75
40.75
0
1
8158
11:14:03
40.70
40.75
40.75
0
18
8157
11:13:56
40.70
40.75
40.75
0
10
8139
11:13:56
40.70
40.75
40.75
0
1
8129
11:13:52
40.70
40.75
40.75
0
1
8128
11:13:49
40.70
40.75
40.75
0
1
8127
11:13:48
40.70
40.75
40.75
0
1
8126
11:13:48
40.70
40.75
40.75
0
18
8125
11:13:41
40.70
40.75
40.75
0
1
8107
11:13:37
40.70
40.75
40.75
0
1
8106
11:13:34
40.70
40.75
40.75
0
1
8105
11:13:32
40.70
40.75
40.75
0
18
8104
11:13:27
40.70
40.75
40.75
0
1
8086
11:13:23
40.70
40.75
40.75
0
1
8085
11:13:19
40.70
40.75
40.75
0
1
8084
11:13:16
40.70
40.75
40.75
0
18
8083
11:13:12
40.70
40.75
40.75
0
1
8065
11:13:09
40.70
40.75
40.75
0
1
8064
11:13:05
40.70
40.75
40.75
0
1
8063
11:13:00
40.70
40.75
40.75
0
18
8062
11:12:58
40.70
40.75
40.75
0
1
8044
11:12:54
40.70
40.75
40.75
0
1
8043
11:12:48
40.70
40.75
40.70
-0.05
1
8042
11:12:47
40.70
40.75
40.75
0
5
8041
11:12:47
40.70
40.75
40.75
0
1
8036
11:12:44
40.70
40.75
40.75
0
18
8035
11:12:43
40.70
40.75
40.75
0
1
8017
11:12:36
40.70
40.75
40.75
0
1
8016
11:12:32
40.70
40.75
40.75
0
1
8015
11:12:29
40.70
40.75
40.75
0
1
8014
11:12:28
40.70
40.75
40.75
0
18
8013
11:12:21
40.70
40.75
40.75
0
1
7995
11:12:18
40.70
40.75
40.75
0
1
7994
11:12:14
40.70
40.75
40.75
0
1
7993
11:12:13
40.70
40.75
40.75
0
18
7992
11:12:07
40.70
40.75
40.75
0
1
7974
11:12:03
40.70
40.75
40.75
0
1
7973
11:12:00
40.70
40.75
40.75
0
1
7972
11:11:57
40.70
40.75
40.70
-0.05
2
7971
11:11:57
40.70
40.75
40.75
0
18
7969
11:11:53
40.70
40.75
40.75
0
1
7951
11:11:49
40.65
40.70
40.70
-0.05
136
7950
11:11:49
40.65
40.70
40.70
-0.05
1
7814
11:11:46
40.65
40.70
40.70
-0.05
121
7813
11:11:43
40.65
40.70
40.70
-0.05
2
7692
11:11:42
40.65
40.70
40.70
-0.05
1
7690
11:11:41
40.65
40.70
40.70
-0.05
18
7689
11:11:38
40.65
40.70
40.70
-0.05
1
7671
11:11:31
40.65
40.70
40.70
-0.05
1
7670
11:11:27
40.65
40.70
40.70
-0.05
1
7669
11:11:25
40.65
40.70
40.70
-0.05
18
7668
11:11:24
40.65
40.70
40.70
-0.05
1
7650
11:11:16
40.65
40.70
40.70
-0.05
1
7649
11:11:13
40.65
40.70
40.70
-0.05
1
7648
11:11:12
40.65
40.70
40.65
-0.10
2
7647
11:11:09
40.65
40.70
40.70
-0.05
1
7645
11:11:09
40.65
40.70
40.70
-0.05
18
7644
11:11:08
40.65
40.70
40.70
-0.05
2
7626
11:11:02
40.65
40.70
40.70
-0.05
1
7624
11:10:58
40.65
40.70
40.70
-0.05
1
7623
11:10:55
40.65
40.70
40.70
-0.05
1
7622
11:10:54
40.65
40.70
40.70
-0.05
2
7621
11:10:50
40.65
40.70
40.70
-0.05
5
7619
11:10:47
40.65
40.70
40.70
-0.05
1
7614
11:10:44
40.65
40.70
40.70
-0.05
1
7613
11:10:42
40.65
40.70
40.70
-0.05
2
7612
11:10:40
40.65
40.70
40.70
-0.05
1
7610
11:10:37
40.65
40.70
40.70
-0.05
10
7609
11:10:33
40.65
40.70
40.70
-0.05
1
7599
11:10:29
40.65
40.70
40.70
-0.05
1
7598
11:10:28
40.65
40.70
40.70
-0.05
10
7597
11:10:22
40.65
40.70
40.70
-0.05
1
7587
11:10:19
40.65
40.70
40.70
-0.05
1
7586
11:10:19
40.65
40.70
40.70
-0.05
10
7585
11:10:17
40.65
40.70
40.70
-0.05
2
7575
11:10:11
40.65
40.70
40.70
-0.05
1
7573
11:10:11
40.65
40.70
40.70
-0.05
10
7572
11:10:08
40.65
40.70
40.70
-0.05
1
7562
11:10:04
40.65
40.70
40.70
-0.05
1
7561
11:10:02
40.65
40.70
40.70
-0.05
10
7560
11:09:57
40.65
40.70
40.70
-0.05
1
7550
11:09:53
40.65
40.70
40.70
-0.05
1
7549
11:09:53
40.65
40.70
40.70
-0.05
10
7548
11:09:50
40.65
40.70
40.70
-0.05
1
7538
11:09:46
40.65
40.70
40.65
-0.10
1
7537
11:09:45
40.65
40.70
40.70
-0.05
10
7536
11:09:42
40.65
40.70
40.70
-0.05
1
7526
11:09:41
40.65
40.70
40.70
-0.05
3
7525
11:09:39
40.65
40.70
40.70
-0.05
1
7522
11:09:36
40.65
40.70
40.70
-0.05
10
7521
11:09:35
40.65
40.70
40.70
-0.05
1
7511
11:09:34
40.65
40.70
40.65
-0.10
4
7510
11:09:28
40.65
40.70
40.70
-0.05
1
7506
11:09:27
40.65
40.70
40.70
-0.05
10
7505
11:09:25
40.65
40.70
40.65
-0.10
4
7495
11:09:24
40.65
40.70
40.70
-0.05
1
7491
11:09:19
40.65
40.70
40.70
-0.05
10
7490
11:09:17
40.65
40.70
40.70
-0.05
1
7480
11:09:13
40.65
40.70
40.70
-0.05
1
7479
11:09:10
40.65
40.70
40.70
-0.05
10
7478
11:09:07
40.65
40.70
40.70
-0.05
1
7468
11:09:06
40.65
40.70
40.70
-0.05
1
7467
11:09:03
40.65
40.70
40.70
-0.05
1
7466
11:09:01
40.65
40.70
40.70
-0.05
10
7465
11:08:59
40.65
40.70
40.70
-0.05
1
7455
11:08:53
40.65
40.70
40.65
-0.10
1
7454
11:08:53
40.65
40.70
40.70
-0.05
5
7453
11:08:52
40.65
40.70
40.70
-0.05
1
7448
11:08:52
40.65
40.70
40.70
-0.05
10
7447
11:08:48
40.65
40.70
40.70
-0.05
1
7437
11:08:45
40.65
40.70
40.70
-0.05
1
7436
11:08:44
40.65
40.70
40.70
-0.05
10
7435
11:08:37
40.65
40.70
40.70
-0.05
1
7425
11:08:35
40.65
40.70
40.70
-0.05
10
7424
11:08:34
40.65
40.70
40.70
-0.05
1
7414
11:08:30
40.65
40.70
40.70
-0.05
1
7413
11:08:26
40.65
40.70
40.70
-0.05
10
7412
11:08:23
40.65
40.70
40.70
-0.05
1
7402
11:08:19
40.65
40.70
40.70
-0.05
1
7401
11:08:18
40.65
40.70
40.70
-0.05
10
7400
11:08:16
40.65
40.70
40.70
-0.05
1
7390
11:08:14
40.65
40.70
40.65
-0.10
3
7389
11:08:09
40.65
40.70
40.70
-0.05
10
7386
11:08:08
40.65
40.70
40.70
-0.05
1
7376
11:08:05
40.65
40.70
40.70
-0.05
1
7375
11:08:00
40.65
40.70
40.70
-0.05
10
7374
11:07:58
40.65
40.70
40.70
-0.05
1
7364
11:07:54
40.65
40.70
40.70
-0.05
1
7363
11:07:52
40.65
40.70
40.70
-0.05
10
7362
11:07:47
40.65
40.70
40.70
-0.05
1
7352
11:07:43
40.65
40.70
40.70
-0.05
1
7351
11:07:43
40.65
40.70
40.70
-0.05
10
7350
11:07:39
40.65
40.70
40.70
-0.05
1
7340
11:07:34
40.65
40.70
40.70
-0.05
10
7339
11:07:32
40.65
40.70
40.70
-0.05
1
7329
11:07:29
40.65
40.70
40.70
-0.05
1
7328
11:07:26
40.65
40.70
40.70
-0.05
10
7327
11:07:25
40.65
40.70
40.70
-0.05
1
7317
11:07:18
40.65
40.70
40.70
-0.05
1
7316
11:07:17
40.65
40.70
40.70
-0.05
10
7315
11:07:14
40.65
40.70
40.70
-0.05
1
7305
11:07:11
40.65
40.70
40.70
-0.05
1
7304
11:07:08
40.65
40.70
40.70
-0.05
10
7303
11:07:03
40.65
40.70
40.70
-0.05
1
7293
11:07:00
40.65
40.70
40.70
-0.05
1
7292
11:06:59
40.65
40.70
40.70
-0.05
10
7291
11:06:57
40.65
40.70
40.70
-0.05
1
7281
11:06:56
40.65
40.70
40.70
-0.05
5
7280
11:06:52
40.65
40.70
40.70
-0.05
1
7275
11:06:51
40.65
40.70
40.70
-0.05
10
7274
11:06:49
40.65
40.70
40.70
-0.05
1
7264
11:06:42
40.65
40.70
40.70
-0.05
1
7263
11:06:42
40.65
40.70
40.70
-0.05
10
7262
11:06:39
40.65
40.70
40.70
-0.05
1
7252
11:06:38
40.65
40.70
40.70
-0.05
1
7251
11:06:34
40.65
40.70
40.70
-0.05
1
7250
11:06:33
40.65
40.70
40.70
-0.05
10
7249
11:06:27
40.65
40.70
40.70
-0.05
1
7239
11:06:25
40.65
40.70
40.70
-0.05
10
7238
11:06:24
40.65
40.70
40.70
-0.05
1
7228
11:06:20
40.65
40.70
40.70
-0.05
1
7227
11:06:16
40.65
40.70
40.70
-0.05
10
7226
11:06:13
40.65
40.70
40.70
-0.05
1
7216
11:06:09
40.65
40.70
40.70
-0.05
1
7215
11:06:07
40.65
40.70
40.70
-0.05
10
7214
11:06:05
40.65
40.70
40.70
-0.05
1
7204
11:06:03
40.65
40.70
40.70
-0.05
1
7203
11:06:03
40.65
40.70
40.70
-0.05
1
7202
11:05:59
40.65
40.70
40.70
-0.05
10
7201
11:05:58
40.65
40.70
40.70
-0.05
1
7191
11:05:55
40.65
40.70
40.70
-0.05
1
7190
11:05:51
40.65
40.70
40.70
-0.05
1
7189
11:05:50
40.65
40.70
40.70
-0.05
10
7188
11:05:44
40.65
40.70
40.70
-0.05
2
7178
11:05:44
40.65
40.70
40.70
-0.05
1
7176
11:05:41
40.65
40.70
40.70
-0.05
10
7175
11:05:40
40.65
40.70
40.70
-0.05
1
7165
11:05:33
40.65
40.70
40.70
-0.05
1
7164
11:05:33
40.65
40.70
40.70
-0.05
10
7163
11:05:29
40.65
40.70
40.70
-0.05
1
7153
11:05:24
40.65
40.70
40.70
-0.05
10
7152
11:05:22
40.65
40.70
40.70
-0.05
1
7142
11:05:18
40.65
40.70
40.70
-0.05
1
7141
11:05:15
40.65
40.70
40.70
-0.05
1
7140
11:05:15
40.65
40.70
40.70
-0.05
10
7139
11:05:08
40.65
40.70
40.70
-0.05
1
7129
11:05:07
40.65
40.70
40.70
-0.05
4
7128
11:05:07
40.65
40.70
40.70
-0.05
10
7124
11:05:04
40.65
40.70
40.70
-0.05
1
7114
11:05:03
40.65
40.70
40.70
-0.05
10
7113
11:05:01
40.65
40.70
40.70
-0.05
1
7103
11:05:00
40.65
40.70
40.70
-0.05
1
7102
11:04:58
40.65
40.70
40.70
-0.05
5
7101
11:04:58
40.65
40.70
40.70
-0.05
10
7096
11:04:53
40.65
40.70
40.70
-0.05
1
7086
11:04:50
40.65
40.70
40.70
-0.05
1
7085
11:04:49
40.65
40.70
40.70
-0.05
10
7084
11:04:46
40.65
40.70
40.70
-0.05
1
7074
11:04:40
40.65
40.70
40.70
-0.05
10
7073
11:04:39
40.65
40.70
40.70
-0.05
1
7063
11:04:35
40.65
40.70
40.70
-0.05
1
7062
11:04:32
40.65
40.70
40.70
-0.05
10
7061
11:04:28
40.65
40.70
40.70
-0.05
1
7051
11:04:24
40.65
40.70
40.70
-0.05
1
7050
11:04:23
40.65
40.70
40.70
-0.05
10
7049
11:04:17
40.65
40.70
40.70
-0.05
1
7039
11:04:14
40.65
40.70
40.70
-0.05
10
7038
11:04:13
40.65
40.70
40.70
-0.05
1
7028
11:04:10
40.65
40.70
40.70
-0.05
1
7027
11:04:06
40.65
40.70
40.70
-0.05
10
7026
11:04:03
40.65
40.70
40.70
-0.05
1
7016
11:03:59
40.65
40.70
40.70
-0.05
1
7015
11:03:57
40.65
40.70
40.70
-0.05
10
7014
11:03:55
40.65
40.70
40.70
-0.05
1
7004
11:03:48
40.65
40.70
40.70
-0.05
1
7003
11:03:48
40.65
40.70
40.70
-0.05
10
7002
11:03:44
40.65
40.70
40.70
-0.05
1
6992
11:03:41
40.65
40.70
40.70
-0.05
1
6991
11:03:40
40.65
40.70
40.70
-0.05
10
6990
11:03:36
40.65
40.70
40.65
-0.10
3
6980
11:03:34
40.65
40.70
40.70
-0.05
1
6977
11:03:31
40.65
40.70
40.70
-0.05
10
6976
11:03:30
40.65
40.70
40.70
-0.05
1
6966
11:03:26
40.65
40.70
40.70
-0.05
1
6965
11:03:22
40.65
40.70
40.70
-0.05
10
6964
11:03:19
40.65
40.70
40.70
-0.05
1
6954
11:03:15
40.65
40.70
40.70
-0.05
1
6953
11:03:14
40.65
40.70
40.70
-0.05
10
6952
11:03:08
40.65
40.70
40.70
-0.05
1
6942
11:03:05
40.65
40.70
40.70
-0.05
1
6941
11:03:05
40.65
40.70
40.70
-0.05
10
6940
11:03:00
40.65
40.70
40.70
-0.05
5
6930
11:02:57
40.65
40.70
40.70
-0.05
1
6925
11:02:56
40.65
40.70
40.70
-0.05
10
6924
11:02:54
40.65
40.70
40.70
-0.05
1
6914
11:02:50
40.65
40.70
40.70
-0.05
1
6913
11:02:48
40.65
40.70
40.70
-0.05
10
6912
11:02:43
40.65
40.70
40.70
-0.05
1
6902
11:02:39
40.65
40.70
40.70
-0.05
1
6901
11:02:39
40.65
40.70
40.70
-0.05
10
6900
11:02:36
40.65
40.70
40.70
-0.05
1
6890
11:02:30
40.65
40.70
40.70
-0.05
10
6889
11:02:28
40.65
40.70
40.70
-0.05
1
6879
11:02:25
40.65
40.70
40.70
-0.05
1
6878
11:02:21
40.65
40.70
40.70
-0.05
1
6877
11:02:21
40.65
40.70
40.70
-0.05
10
6876
11:02:14
40.65
40.70
40.70
-0.05
1
6866
11:02:13
40.65
40.70
40.70
-0.05
10
6865
11:02:10
40.65
40.70
40.70
-0.05
1
6855
11:02:04
40.65
40.70
40.70
-0.05
10
6854
11:02:03
40.65
40.70
40.70
-0.05
1
6844
11:02:00
40.65
40.70
40.70
-0.05
1
6843
11:01:56
40.65
40.70
40.70
-0.05
10
6842
11:01:55
40.65
40.70
40.70
-0.05
10
6832
11:01:52
40.65
40.70
40.70
-0.05
1
6822
11:01:49
40.65
40.70
40.70
-0.05
1
6821
11:01:47
40.65
40.70
40.70
-0.05
10
6820
11:01:45
40.65
40.70
40.70
-0.05
1
6810
11:01:38
40.65
40.70
40.70
-0.05
1
6809
11:01:38
40.65
40.70
40.70
-0.05
10
6808
11:01:34
40.65
40.70
40.70
-0.05
1
6798
11:01:31
40.65
40.70
40.70
-0.05
1
6797
11:01:29
40.65
40.70
40.70
-0.05
10
6796
11:01:25
40.65
40.70
40.65
-0.10
7
6786
11:01:23
40.65
40.70
40.70
-0.05
1
6779
11:01:21
40.65
40.70
40.70
-0.05
10
6778
11:01:20
40.65
40.70
40.70
-0.05
1
6768
11:01:20
40.65
40.70
40.70
-0.05
1
6767
11:01:16
40.65
40.70
40.70
-0.05
1
6766
11:01:12
40.65
40.70
40.70
-0.05
10
6765
11:01:09
40.65
40.70
40.70
-0.05
1
6755
11:01:05
40.65
40.70
40.70
-0.05
1
6754
11:01:03
40.65
40.70
40.70
-0.05
5
6753
11:01:03
40.65
40.70
40.70
-0.05
10
6748
11:01:02
40.65
40.70
40.70
-0.05
1
6738
11:01:02
40.65
40.70
40.70
-0.05
5
6737
11:00:55
40.65
40.70
40.70
-0.05
10
6732
11:00:54
40.65
40.70
40.70
-0.05
1
6722
11:00:51
40.65
40.70
40.70
-0.05
1
6721
11:00:46
40.65
40.70
40.70
-0.05
10
6720
11:00:44
40.65
40.70
40.70
-0.05
1
6710
11:00:40
40.65
40.70
40.70
-0.05
1
6709
11:00:37
40.65
40.70
40.65
-0.10
1
6708
11:00:37
40.65
40.70
40.70
-0.05
10
6707
11:00:33
40.65
40.70
40.70
-0.05
1
6697
11:00:30
40.65
40.70
40.70
-0.05
10
6696
11:00:29
40.65
40.70
40.70
-0.05
1
6686
11:00:26
40.65
40.70
40.70
-0.05
1
6685
11:00:18
40.65
40.70
40.70
-0.05
1
6684
11:00:15
40.65
40.70
40.65
-0.10
3
6683
11:00:15
40.65
40.70
40.70
-0.05
1
6680
11:00:11
40.65
40.70
40.70
-0.05
1
6679
11:00:04
40.65
40.70
40.70
-0.05
1
6678
11:00:00
40.65
40.70
40.70
-0.05
1
6677
11:00:00
40.65
40.70
40.70
-0.05
1
6676
10:59:57
40.65
40.70
40.70
-0.05
1
6675
10:59:49
40.65
40.70
40.70
-0.05
1
6674
10:59:46
40.65
40.70
40.70
-0.05
1
6673
10:59:46
40.65
40.70
40.70
-0.05
1
6672
10:59:39
40.65
40.70
40.70
-0.05
1
6671
10:59:35
40.65
40.70
40.70
-0.05
1
6670
10:59:28
40.65
40.70
40.70
-0.05
1
6669
10:59:24
40.65
40.70
40.70
-0.05
1
6668
10:59:20
40.65
40.70
40.70
-0.05
1
6667
10:59:13
40.65
40.70
40.70
-0.05
1
6666
10:59:10
40.65
40.70
40.70
-0.05
1
6665
10:59:06
40.65
40.70
40.70
-0.05
1
6664
10:59:05
40.65
40.70
40.70
-0.05
5
6663
10:58:59
40.65
40.70
40.70
-0.05
1
6658
10:58:55
40.65
40.70
40.70
-0.05
1
6657
10:58:52
40.65
40.70
40.70
-0.05
1
6656
10:58:44
40.65
40.70
40.70
-0.05
1
6655
10:58:41
40.65
40.70
40.70
-0.05
1
6654
10:58:37
40.65
40.70
40.70
-0.05
1
6653
10:58:30
40.65
40.70
40.70
-0.05
1
6652
10:58:26
40.65
40.70
40.70
-0.05
1
6651
10:58:19
40.65
40.70
40.70
-0.05
1
6650
10:58:15
40.65
40.70
40.70
-0.05
1
6649
10:58:08
40.65
40.70
40.70
-0.05
1
6648
10:58:07
40.65
40.70
40.65
-0.10
4
6647
10:58:05
40.65
40.70
40.65
-0.10
6
6643
10:58:05
40.65
40.70
40.65
-0.10
6
6637
10:58:05
40.65
40.70
40.65
-0.10
6
6631
10:58:05
40.65
40.70
40.70
-0.05
1
6625
10:58:01
40.65
40.70
40.70
-0.05
1
6624
10:57:54
40.65
40.70
40.70
-0.05
1
6623
10:57:50
40.65
40.70
40.70
-0.05
1
6622
10:57:48
40.65
40.70
40.65
-0.10
1
6621
10:57:46
40.65
40.70
40.70
-0.05
1
6620
10:57:39
40.65
40.70
40.70
-0.05
1
6619
10:57:36
40.65
40.70
40.70
-0.05
1
6618
10:57:32
40.65
40.70
40.70
-0.05
1
6617
10:57:25
40.65
40.70
40.70
-0.05
1
6616
10:57:21
40.65
40.70
40.70
-0.05
1
6615
10:57:14
40.65
40.70
40.70
-0.05
1
6614
10:57:10
40.65
40.70
40.70
-0.05
1
6613
10:57:08
40.65
40.70
40.70
-0.05
5
6612
10:57:03
40.65
40.70
40.70
-0.05
1
6607
10:56:59
40.65
40.70
40.70
-0.05
1
6606
10:56:56
40.65
40.70
40.70
-0.05
1
6605
10:56:49
40.65
40.70
40.70
-0.05
1
6604
10:56:45
40.65
40.70
40.70
-0.05
1
6603
10:56:41
40.65
40.70
40.70
-0.05
1
6602
10:56:34
40.65
40.70
40.70
-0.05
1
6601
10:56:31
40.65
40.70
40.70
-0.05
1
6600
10:56:27
40.65
40.70
40.70
-0.05
1
6599
10:56:20
40.65
40.70
40.70
-0.05
1
6598
10:56:16
40.65
40.70
40.70
-0.05
1
6597
10:56:12
40.65
40.70
40.70
-0.05
1
6596
10:56:05
40.65
40.70
40.70
-0.05
1
6595
10:56:02
40.65
40.70
40.70
-0.05
1
6594
10:55:59
40.65
40.70
40.70
-0.05
1
6593
10:55:54
40.65
40.70
40.70
-0.05
1
6592
10:55:51
40.65
40.70
40.70
-0.05
1
6591
10:55:44
40.65
40.70
40.70
-0.05
1
6590
10:55:40
40.65
40.70
40.70
-0.05
1
6589
10:55:36
40.65
40.70
40.70
-0.05
1
6588
10:55:29
40.65
40.70
40.70
-0.05
1
6587
10:55:25
40.65
40.70
40.70
-0.05
1
6586
10:55:22
40.65
40.70
40.70
-0.05
1
6585
10:55:15
40.65
40.70
40.70
-0.05
1
6584
10:55:11
40.65
40.70
40.70
-0.05
5
6583
10:55:11
40.65
40.70
40.70
-0.05
1
6578
10:55:09
40.65
40.70
40.70
-0.05
1
6577
10:55:07
40.65
40.70
40.70
-0.05
1
6576
10:55:00
40.65
40.70
40.70
-0.05
1
6575
10:54:56
40.65
40.70
40.70
-0.05
1
6574
10:54:49
40.65
40.70
40.70
-0.05
1
6573
10:54:46
40.65
40.70
40.70
-0.05
1
6572
10:54:38
40.65
40.70
40.70
-0.05
1
6571
10:54:35
40.65
40.70
40.70
-0.05
1
6570
10:54:31
40.65
40.70
40.70
-0.05
1
6569
10:54:24
40.65
40.70
40.70
-0.05
1
6568
10:54:20
40.65
40.70
40.70
-0.05
1
6567
10:54:17
40.65
40.70
40.70
-0.05
1
6566
10:54:09
40.65
40.70
40.70
-0.05
1
6565
10:54:06
40.65
40.70
40.70
-0.05
1
6564
10:54:02
40.65
40.70
40.70
-0.05
1
6563
10:53:55
40.65
40.70
40.70
-0.05
1
6562
10:53:51
40.65
40.70
40.70
-0.05
1
6561
10:53:48
40.65
40.70
40.70
-0.05
1
6560
10:53:41
40.65
40.70
40.70
-0.05
1
6559
10:53:37
40.65
40.70
40.70
-0.05
1
6558
10:53:30
40.65
40.70
40.70
-0.05
1
6557
10:53:26
40.65
40.70
40.70
-0.05
1
6556
10:53:19
40.65
40.70
40.70
-0.05
1
6555
10:53:15
40.65
40.70
40.70
-0.05
1
6554
10:53:13
40.65
40.70
40.70
-0.05
5
6553
10:53:12
40.65
40.70
40.70
-0.05
1
6548
10:53:04
40.65
40.70
40.70
-0.05
1
6547
10:53:01
40.65
40.70
40.70
-0.05
1
6546
10:52:57
40.65
40.70
40.70
-0.05
1
6545
10:52:50
40.65
40.70
40.70
-0.05
1
6544
10:52:46
40.65
40.70
40.70
-0.05
1
6543
10:52:43
40.65
40.70
40.70
-0.05
1
6542
10:52:35
40.65
40.70
40.70
-0.05
1
6541
10:52:32
40.65
40.70
40.70
-0.05
1
6540
10:52:30
40.65
40.70
40.70
-0.05
10
6539
10:52:26
40.65
40.70
40.70
-0.05
1
6529
10:52:25
40.65
40.70
40.70
-0.05
1
6528
10:52:21
40.65
40.70
40.70
-0.05
1
6527
10:52:14
40.65
40.70
40.70
-0.05
1
6526
10:52:10
40.65
40.70
40.70
-0.05
1
6525
10:52:07
40.65
40.70
40.70
-0.05
1
6524
10:51:59
40.65
40.70
40.70
-0.05
1
6523
10:51:56
40.65
40.70
40.70
-0.05
1
6522
10:51:52
40.65
40.70
40.70
-0.05
1
6521
10:51:45
40.65
40.70
40.70
-0.05
1
6520
10:51:41
40.65
40.70
40.70
-0.05
1
6519
10:51:38
40.65
40.70
40.70
-0.05
1
6518
10:51:30
40.65
40.70
40.70
-0.05
1
6517
10:51:27
40.65
40.70
40.70
-0.05
1
6516
10:51:23
40.65
40.70
40.70
-0.05
1
6515
10:51:22
40.65
40.70
40.65
-0.10
3
6514
10:51:19
40.65
40.70
40.70
-0.05
5
6511
10:51:16
40.65
40.70
40.70
-0.05
1
6506
10:51:12
40.65
40.70
40.70
-0.05
1
6505
10:51:05
40.65
40.70
40.70
-0.05
1
6504
10:51:03
40.65
40.70
40.65
-0.10
1
6503
10:51:01
40.65
40.70
40.70
-0.05
1
6502
10:50:54
40.65
40.70
40.70
-0.05
1
6501
10:50:51
40.65
40.70
40.70
-0.05
1
6500
10:50:47
40.65
40.70
40.70
-0.05
1
6499
10:50:40
40.65
40.70
40.70
-0.05
1
6498
10:50:36
40.65
40.70
40.70
-0.05
1
6497
10:50:33
40.65
40.70
40.70
-0.05
1
6496
10:50:25
40.65
40.70
40.70
-0.05
1
6495
10:50:22
40.65
40.70
40.70
-0.05
1
6494
10:50:18
40.65
40.70
40.70
-0.05
1
6493
10:50:17
40.65
40.70
40.65
-0.10
5
6492
10:50:11
40.65
40.70
40.70
-0.05
1
6487
10:50:07
40.65
40.70
40.70
-0.05
1
6486
10:50:00
40.65
40.70
40.70
-0.05
1
6485
10:49:56
40.65
40.70
40.70
-0.05
1
6484
10:49:52
40.65
40.70
40.70
-0.05
2
6483
10:49:49
40.65
40.70
40.70
-0.05
1
6481
10:49:46
40.65
40.70
40.70
-0.05
1
6480
10:49:46
40.65
40.70
40.70
-0.05
1
6479
10:49:42
40.65
40.70
40.70
-0.05
1
6478
10:49:35
40.65
40.70
40.70
-0.05
1
6477
10:49:31
40.65
40.70
40.70
-0.05
1
6476
10:49:27
40.65
40.70
40.70
-0.05
5
6475
10:49:27
40.65
40.70
40.70
-0.05
1
6470
10:49:20
40.65
40.70
40.70
-0.05
1
6469
10:49:17
40.65
40.70
40.70
-0.05
1
6468
10:49:13
40.65
40.70
40.70
-0.05
1
6467
10:49:06
40.65
40.70
40.70
-0.05
10
6466
10:49:06
40.65
40.70
40.70
-0.05
1
6456
10:49:02
40.65
40.70
40.70
-0.05
1
6455
10:48:59
40.65
40.70
40.70
-0.05
1
6454
10:48:51
40.65
40.70
40.70
-0.05
1
6453
10:48:48
40.65
40.70
40.70
-0.05
1
6452
10:48:40
40.65
40.70
40.70
-0.05
1
6451
10:48:37
40.65
40.70
40.70
-0.05
1
6450
10:48:34
40.65
40.70
40.65
-0.10
6
6449
10:48:30
40.65
40.70
40.70
-0.05
1
6443
10:48:26
40.65
40.70
40.70
-0.05
1
6442
10:48:22
40.65
40.70
40.70
-0.05
1
6441
10:48:15
40.65
40.70
40.70
-0.05
1
6440
10:48:12
40.65
40.70
40.70
-0.05
1
6439
10:48:08
40.65
40.70
40.70
-0.05
1
6438
10:48:01
40.65
40.70
40.70
-0.05
1
6437
10:47:57
40.65
40.70
40.70
-0.05
1
6436
10:47:53
40.65
40.70
40.70
-0.05
1
6435
10:47:46
40.65
40.70
40.70
-0.05
1
6434
10:47:43
40.65
40.70
40.70
-0.05
1
6433
10:47:35
40.65
40.70
40.70
-0.05
1
6432
10:47:34
40.65
40.70
40.70
-0.05
5
6431
10:47:32
40.65
40.70
40.70
-0.05
1
6426
10:47:25
40.65
40.70
40.70
-0.05
1
6425
10:47:21
40.65
40.70
40.65
-0.10
12
6424
10:47:21
40.65
40.70
40.70
-0.05
1
6412
10:47:17
40.65
40.70
40.70
-0.05
1
6411
10:47:11
40.65
40.70
40.65
-0.10
2
6410
10:47:10
40.65
40.70
40.70
-0.05
1
6408
10:47:06
40.65
40.70
40.70
-0.05
1
6407
10:47:03
40.65
40.70
40.70
-0.05
1
6406
10:46:56
40.65
40.70
40.70
-0.05
1
6405
10:46:52
40.65
40.70
40.70
-0.05
1
6404
10:46:48
40.65
40.70
40.70
-0.05
1
6403
10:46:41
40.65
40.70
40.70
-0.05
1
6402
10:46:38
40.65
40.70
40.65
-0.10
5
6401
10:46:38
40.65
40.70
40.70
-0.05
1
6396
10:46:34
40.65
40.70
40.70
-0.05
1
6395
10:46:27
40.65
40.70
40.70
-0.05
1
6394
10:46:23
40.60
40.70
40.70
-0.05
1
6393
10:46:16
40.60
40.70
40.70
-0.05
1
6392
10:46:12
40.60
40.65
40.65
-0.10
18
6391
10:46:12
40.60
40.65
40.65
-0.10
1
6373
10:46:05
40.60
40.70
40.70
-0.05
1
6372
10:46:01
40.60
40.70
40.70
-0.05
1
6371
10:45:58
40.60
40.70
40.70
-0.05
1
6370
10:45:50
40.60
40.70
40.70
-0.05
1
6369
10:45:47
40.60
40.65
40.65
-0.10
48
6368
10:45:47
40.60
40.65
40.65
-0.10
1
6320
10:45:43
40.60
40.65
40.65
-0.10
1
6319
10:45:41
40.60
40.65
40.65
-0.10
5
6318
10:45:36
40.60
40.65
40.65
-0.10
1
6313
10:45:32
40.60
40.65
40.65
-0.10
1
6312
10:45:29
40.60
40.65
40.65
-0.10
1
6311
10:45:22
40.60
40.65
40.65
-0.10
1
6310
10:45:18
40.60
40.65
40.65
-0.10
1
6309
10:45:11
40.60
40.65
40.65
-0.10
1
6308
10:45:07
40.60
40.65
40.60
-0.15
1
6307
10:45:07
40.60
40.65
40.65
-0.10
1
6306
10:45:04
40.60
40.65
40.65
-0.10
1
6305
10:45:00
40.60
40.65
40.65
-0.10
1
6304
10:44:56
40.60
40.65
40.65
-0.10
1
6303
10:44:53
40.60
40.65
40.65
-0.10
1
6302
10:44:45
40.60
40.65
40.65
-0.10
1
6301
10:44:44
40.60
40.65
40.60
-0.15
1
6300
10:44:42
40.60
40.65
40.65
-0.10
1
6299
10:44:41
40.60
40.65
40.65
-0.10
1
6298
10:44:38
40.60
40.65
40.65
-0.10
1
6297
10:44:31
40.60
40.65
40.65
-0.10
1
6296
10:44:27
40.60
40.65
40.65
-0.10
1
6295
10:44:24
40.60
40.65
40.65
-0.10
1
6294
10:44:16
40.60
40.65
40.65
-0.10
1
6293
10:44:13
40.60
40.65
40.65
-0.10
1
6292
10:44:09
40.60
40.65
40.65
-0.10
1
6291
10:44:02
40.60
40.65
40.65
-0.10
1
6290
10:43:58
40.60
40.65
40.65
-0.10
1
6289
10:43:51
40.60
40.65
40.65
-0.10
1
6288
10:43:49
40.60
40.65
40.65
-0.10
1
6287
10:43:48
40.60
40.65
40.65
-0.10
1
6286
10:43:47
40.60
40.65
40.65
-0.10
5
6285
10:43:41
40.60
40.65
40.60
-0.15
2
6280
10:43:41
40.60
40.65
40.60
-0.15
3
6278
10:43:40
40.60
40.65
40.65
-0.10
1
6275
10:43:37
40.60
40.65
40.65
-0.10
1
6274
10:43:33
40.60
40.65
40.65
-0.10
1
6273
10:43:26
40.60
40.65
40.65
-0.10
1
6272
10:43:22
40.60
40.65
40.65
-0.10
1
6271
10:43:19
40.60
40.65
40.65
-0.10
1
6270
10:43:11
40.60
40.70
40.70
-0.05
1
6269
10:43:09
40.65
40.70
40.65
-0.10
2
6268
10:43:09
40.65
40.70
40.65
-0.10
1
6266
10:43:09
40.65
40.70
40.65
-0.10
3
6265
10:43:09
40.65
40.70
40.65
-0.10
1
6262
10:43:09
40.65
40.70
40.65
-0.10
1
6261
10:43:09
40.65
40.70
40.65
-0.10
1
6260
10:43:09
40.65
40.70
40.65
-0.10
1
6259
10:43:09
40.65
40.70
40.65
-0.10
4
6258
10:43:08
40.65
40.70
40.65
-0.10
2
6254
10:43:08
40.65
40.70
40.65
-0.10
5
6252
10:43:08
40.65
40.70
40.65
-0.10
5
6247
10:43:08
40.65
40.70
40.70
-0.05
1
6242
10:43:04
40.65
40.70
40.70
-0.05
1
6241
10:42:57
40.65
40.70
40.70
-0.05
1
6240
10:42:53
40.65
40.70
40.70
-0.05
1
6239
10:42:51
40.65
40.70
40.65
-0.10
2
6238
10:42:46
40.65
40.70
40.70
-0.05
1
6236
10:42:42
40.65
40.70
40.70
-0.05
1
6235
10:42:35
40.65
40.70
40.70
-0.05
1
6234
10:42:32
40.65
40.70
40.70
-0.05
1
6233
10:42:30
40.65
40.70
40.70
-0.05
1
6232
10:42:30
40.65
40.70
40.70
-0.05
1
6231
10:42:28
40.65
40.70
40.70
-0.05
1
6230
10:42:21
40.65
40.70
40.70
-0.05
1
6229
10:42:17
40.65
40.70
40.70
-0.05
1
6228
10:42:14
40.65
40.70
40.70
-0.05
1
6227
10:42:06
40.60
40.70
40.70
-0.05
1
6226
10:42:03
40.60
40.70
40.70
-0.05
1
6225
10:42:00
40.65
40.70
40.65
-0.10
4
6224
10:41:59
40.65
40.70
40.65
-0.10
5
6220
10:41:59
40.65
40.75
40.75
0
1
6215
10:41:59
40.65
40.75
40.65
-0.10
2
6214
10:41:58
40.65
40.75
40.65
-0.10
10
6212
10:41:58
40.70
40.75
40.70
-0.05
18
6202
10:41:58
40.70
40.75
40.70
-0.05
66
6184
10:41:58
40.75
40.80
40.75
0
145
6118
10:41:58
40.75
40.80
40.75
0
4
5973
10:41:58
40.75
40.80
40.75
0
50
5969
10:41:52
40.75
40.80
40.80
+0.05
1
5919
10:41:48
40.75
40.80
40.80
+0.05
1
5918
10:41:45
40.75
40.80
40.80
+0.05
1
5917
10:41:37
40.75
40.80
40.80
+0.05
1
5916
10:41:35
40.75
40.80
40.75
0
1
5915
10:41:34
40.75
40.80
40.80
+0.05
1
5914
10:41:27
40.75
40.80
40.80
+0.05
1
5913
10:41:23
40.75
40.80
40.80
+0.05
1
5912
10:41:19
40.75
40.80
40.75
0
5
5911
10:41:16
40.75
40.80
40.80
+0.05
1
5906
10:41:12
40.75
40.80
40.80
+0.05
1
5905
10:41:08
40.75
40.80
40.80
+0.05
1
5904
10:41:01
40.75
40.80
40.80
+0.05
1
5903
10:40:58
40.75
40.80
40.80
+0.05
1
5902
10:40:57
40.75
40.80
40.75
0
1
5901
10:40:54
40.75
40.80
40.80
+0.05
1
5900
10:40:48
40.75
40.80
40.75
0
2
5899
10:40:47
40.75
40.80
40.80
+0.05
1
5897
10:40:43
40.75
40.80
40.80
+0.05
1
5896
10:40:42
40.75
40.80
40.75
0
5
5895
10:40:41
40.75
40.80
40.75
0
8
5890
10:40:41
40.75
40.80
40.75
0
50
5882
10:40:40
40.75
40.80
40.80
+0.05
1
5832
10:40:36
40.75
40.80
40.80
+0.05
1
5831
10:40:32
40.75
40.80
40.80
+0.05
1
5830
10:40:31
40.75
40.80
40.75
0
6
5829
10:40:30
40.75
40.80
40.75
0
10
5823
10:40:29
40.75
40.80
40.80
+0.05
1
5813
10:40:24
40.75
40.80
40.80
+0.05
1
5812
10:40:21
40.75
40.80
40.80
+0.05
1
5811
10:40:18
40.75
40.80
40.80
+0.05
1
5810
10:40:11
40.75
40.80
40.80
+0.05
1
5809
10:40:11
40.75
40.80
40.80
+0.05
1
5808
10:40:07
40.75
40.80
40.80
+0.05
1
5807
10:40:06
40.75
40.80
40.80
+0.05
1
5806
10:40:04
40.75
40.80
40.75
0
5
5805
10:40:03
40.75
40.80
40.80
+0.05
1
5800
10:39:56
40.75
40.80
40.80
+0.05
1
5799
10:39:53
40.75
40.80
40.80
+0.05
1
5798
10:39:52
40.75
40.80
40.75
0
1
5797
10:39:49
40.75
40.80
40.80
+0.05
1
5796
10:39:45
40.75
40.80
40.80
+0.05
1
5795
10:39:42
40.75
40.80
40.80
+0.05
1
5794
10:39:38
40.75
40.80
40.80
+0.05
1
5793
10:39:34
40.75
40.80
40.80
+0.05
1
5792
10:39:27
40.75
40.80
40.80
+0.05
1
5791
10:39:24
40.75
40.80
40.80
+0.05
1
5790
10:39:24
40.75
40.80
40.80
+0.05
1
5789
10:39:20
40.75
40.80
40.80
+0.05
1
5788
10:39:13
40.75
40.80
40.80
+0.05
1
5787
10:39:09
40.75
40.80
40.80
+0.05
1
5786
10:39:03
40.75
40.80
40.80
+0.05
1
5785
10:39:02
40.75
40.80
40.80
+0.05
1
5784
10:38:58
40.75
40.80
40.80
+0.05
1
5783
10:38:52
40.75
40.80
40.75
0
2
5782
10:38:51
40.75
40.80
40.80
+0.05
1
5780
10:38:47
40.75
40.80
40.80
+0.05
1
5779
10:38:44
40.75
40.80
40.80
+0.05
1
5778
10:38:40
40.75
40.80
40.80
+0.05
1
5777
10:38:37
40.75
40.80
40.80
+0.05
1
5776
10:38:33
40.75
40.80
40.80
+0.05
1
5775
10:38:29
40.75
40.80
40.80
+0.05
1
5774
10:38:24
40.75
40.80
40.80
+0.05
1
5773
10:38:22
40.75
40.80
40.80
+0.05
1
5772
10:38:19
40.75
40.80
40.80
+0.05
1
5771
10:38:15
40.75
40.80
40.80
+0.05
1
5770
10:38:08
40.75
40.80
40.80
+0.05
1
5769
10:38:04
40.75
40.80
40.80
+0.05
1
5768
10:38:01
40.75
40.80
40.80
+0.05
1
5767
10:37:57
40.75
40.80
40.80
+0.05
1
5766
10:37:53
40.75
40.80
40.80
+0.05
1
5765
10:37:46
40.75
40.80
40.80
+0.05
1
5764
10:37:42
40.75
40.80
40.80
+0.05
1
5763
10:37:39
40.75
40.80
40.75
0
5
5762
10:37:39
40.75
40.80
40.80
+0.05
1
5757
10:37:38
40.75
40.80
40.80
+0.05
1
5756
10:37:32
40.75
40.80
40.80
+0.05
1
5755
10:37:30
40.75
40.80
40.80
+0.05
1
5754
10:37:28
40.75
40.80
40.80
+0.05
1
5753
10:37:24
40.75
40.80
40.80
+0.05
1
5752
10:37:18
40.75
40.80
40.80
+0.05
1
5751
10:37:17
40.75
40.80
40.80
+0.05
1
5750
10:37:13
40.75
40.80
40.80
+0.05
1
5749
10:37:10
40.75
40.80
40.80
+0.05
1
5748
10:37:03
40.75
40.80
40.80
+0.05
1
5747
10:36:59
40.75
40.80
40.80
+0.05
1
5746
10:36:55
40.75
40.80
40.80
+0.05
1
5745
10:36:55
40.75
40.80
40.80
+0.05
1
5744
10:36:48
40.75
40.80
40.80
+0.05
1
5743
10:36:44
40.75
40.80
40.80
+0.05
1
5742
10:36:37
40.75
40.80
40.75
0
1
5741
10:36:37
40.75
40.80
40.80
+0.05
1
5740
10:36:34
40.75
40.80
40.80
+0.05
1
5739
10:36:33
40.75
40.80
40.80
+0.05
1
5738
10:36:32
40.75
40.80
40.75
0
1
5737
10:36:32
40.75
40.80
40.80
+0.05
1
5736
10:36:26
40.75
40.80
40.80
+0.05
1
5735
10:36:23
40.75
40.80
40.80
+0.05
1
5734
10:36:19
40.75
40.80
40.80
+0.05
1
5733
10:36:17
40.75
40.80
40.80
+0.05
1
5732
10:36:12
40.75
40.80
40.80
+0.05
1
5731
10:36:11
40.75
40.80
40.80
+0.05
1
5730
10:36:08
40.75
40.80
40.80
+0.05
1
5729
10:36:05
40.75
40.80
40.80
+0.05
1
5728
10:36:01
40.75
40.80
40.80
+0.05
1
5727
10:35:59
40.75
40.80
40.75
0
1
5726
10:35:57
40.75
40.80
40.80
+0.05
1
5725
10:35:54
40.75
40.80
40.80
+0.05
1
5724
10:35:50
40.75
40.80
40.80
+0.05
1
5723
10:35:43
40.75
40.80
40.80
+0.05
1
5722
10:35:40
40.75
40.80
40.80
+0.05
1
5721
10:35:39
40.75
40.80
40.80
+0.05
1
5720
10:35:33
40.75
40.80
40.75
0
1
5719
10:35:32
40.75
40.80
40.80
+0.05
1
5718
10:35:29
40.75
40.80
40.75
0
20
5717
10:35:29
40.75
40.80
40.80
+0.05
1
5697
10:35:25
40.75
40.80
40.75
0
1
5696
10:35:21
40.75
40.80
40.80
+0.05
1
5695
10:35:18
40.75
40.80
40.80
+0.05
1
5694
10:35:14
40.75
40.80
40.75
0
3
5693
10:35:14
40.75
40.80
40.80
+0.05
1
5690
10:35:12
40.75
40.80
40.80
+0.05
1
5689
10:35:07
40.75
40.80
40.80
+0.05
1
5688
10:35:03
40.75
40.80
40.80
+0.05
1
5687
10:35:00
40.75
40.80
40.80
+0.05
1
5686
10:35:00
40.75
40.80
40.80
+0.05
1
5685
10:34:52
40.75
40.80
40.80
+0.05
1
5684
10:34:49
40.75
40.80
40.80
+0.05
1
5683
10:34:48
40.75
40.80
40.80
+0.05
1
5682
10:34:45
40.75
40.80
40.80
+0.05
1
5681
10:34:38
40.75
40.80
40.80
+0.05
1
5680
10:34:34
40.75
40.80
40.80
+0.05
1
5679
10:34:31
40.75
40.80
40.80
+0.05
1
5678
10:34:23
40.75
40.80
40.80
+0.05
1
5677
10:34:20
40.75
40.80
40.80
+0.05
1
5676
10:34:16
40.75
40.80
40.75
0
10
5675
10:34:14
40.75
40.80
40.80
+0.05
1
5665
10:34:13
40.75
40.80
40.80
+0.05
1
5664
10:34:09
40.75
40.80
40.80
+0.05
1
5663
10:34:03
40.75
40.80
40.80
+0.05
1
5662
10:34:02
40.75
40.80
40.80
+0.05
1
5661
10:33:58
40.75
40.80
40.80
+0.05
1
5660
10:33:55
40.75
40.80
40.80
+0.05
1
5659
10:33:47
40.75
40.80
40.80
+0.05
1
5658
10:33:44
40.75
40.80
40.80
+0.05
1
5657
10:33:40
40.75
40.80
40.80
+0.05
1
5656
10:33:33
40.75
40.80
40.80
+0.05
1
5655
10:33:29
40.75
40.80
40.80
+0.05
1
5654
10:33:26
40.75
40.80
40.80
+0.05
1
5653
10:33:18
40.75
40.80
40.80
+0.05
1
5652
10:33:15
40.75
40.80
40.80
+0.05
1
5651
10:33:11
40.75
40.80
40.80
+0.05
1
5650
10:33:08
40.75
40.80
40.80
+0.05
1
5649
10:33:06
40.75
40.80
40.75
0
1
5648
10:33:04
40.75
40.80
40.80
+0.05
1
5647
10:32:57
40.75
40.80
40.80
+0.05
1
5646
10:32:53
40.75
40.80
40.80
+0.05
1
5645
10:32:52
40.75
40.80
40.80
+0.05
1
5644
10:32:49
40.75
40.80
40.80
+0.05
1
5643
10:32:44
40.75
40.80
40.80
+0.05
1
5642
10:32:42
40.75
40.80
40.80
+0.05
1
5641
10:32:39
40.75
40.80
40.80
+0.05
1
5640
10:32:35
40.75
40.80
40.80
+0.05
1
5639
10:32:35
40.75
40.80
40.80
+0.05
1
5638
10:32:28
40.75
40.80
40.80
+0.05
1
5637
10:32:24
40.75
40.80
40.80
+0.05
1
5636
10:32:21
40.75
40.80
40.80
+0.05
1
5635
10:32:13
40.75
40.80
40.80
+0.05
1
5634
10:32:12
40.75
40.80
40.80
+0.05
1
5633
10:32:10
40.75
40.80
40.80
+0.05
1
5632
10:32:06
40.75
40.80
40.80
+0.05
1
5631
10:31:59
40.75
40.80
40.80
+0.05
1
5630
10:31:55
40.75
40.80
40.80
+0.05
1
5629
10:31:51
40.75
40.80
40.75
0
1
5628
10:31:50
40.75
40.80
40.80
+0.05
1
5627
10:31:48
40.75
40.80
40.80
+0.05
1
5626
10:31:47
40.75
40.80
40.75
0
1
5625
10:31:46
40.75
40.80
40.80
+0.05
1
5624
10:31:44
40.75
40.80
40.80
+0.05
1
5623
10:31:43
40.75
40.80
40.75
0
2
5622
10:31:37
40.75
40.80
40.75
0
2
5620
10:31:37
40.75
40.80
40.80
+0.05
1
5618
10:31:35
40.75
40.80
40.80
+0.05
1
5617
10:31:34
40.75
40.80
40.75
0
1
5616
10:31:34
40.75
40.80
40.80
+0.05
1
5615
10:31:30
40.75
40.80
40.80
+0.05
1
5614
10:31:23
40.75
40.80
40.80
+0.05
1
5613
10:31:19
40.75
40.80
40.80
+0.05
1
5612
10:31:15
40.75
40.80
40.80
+0.05
1
5611
10:31:15
40.75
40.80
40.80
+0.05
1
5610
10:31:08
40.75
40.80
40.80
+0.05
1
5609
10:31:05
40.75
40.80
40.80
+0.05
1
5608
10:31:04
40.75
40.80
40.80
+0.05
1
5607
10:31:01
40.75
40.80
40.80
+0.05
1
5606
10:30:59
40.75
40.80
40.80
+0.05
2
5605
10:30:59
40.75
40.80
40.75
0
7
5603
10:30:54
40.75
40.80
40.80
+0.05
1
5596
10:30:50
40.75
40.80
40.80
+0.05
1
5595
10:30:43
40.75
40.80
40.80
+0.05
1
5594
10:30:43
40.75
40.80
40.80
+0.05
1
5593
10:30:39
40.75
40.80
40.80
+0.05
1
5592
10:30:32
40.75
40.80
40.80
+0.05
1
5591
10:30:28
40.75
40.80
40.80
+0.05
1
5590
10:30:26
40.75
40.80
40.80
+0.05
2
5589
10:30:25
40.75
40.80
40.80
+0.05
1
5587
10:30:22
40.75
40.80
40.75
0
5
5586
10:30:21
40.75
40.80
40.80
+0.05
2
5581
10:30:21
40.75
40.80
40.75
0
5
5579
10:30:19
40.75
40.80
40.75
0
5
5574
10:30:18
40.75
40.80
40.80
+0.05
1
5569
10:30:14
40.75
40.80
40.80
+0.05
1
5568
10:30:10
40.75
40.80
40.80
+0.05
1
5567
10:30:06
40.75
40.80
40.80
+0.05
1
5566
10:30:05
40.75
40.80
40.75
0
1
5565
10:30:03
40.75
40.80
40.80
+0.05
1
5564
10:30:02
40.75
40.80
40.80
+0.05
2
5563
10:30:01
40.75
40.80
40.75
0
3
5561
10:30:01
40.75
40.80
40.75
0
3
5558
10:30:01
40.75
40.80
40.80
+0.05
1
5555
10:30:00
40.75
40.80
40.80
+0.05
1
5554
10:29:56
40.75
40.80
40.80
+0.05
1
5553
10:29:49
40.75
40.80
40.80
+0.05
1
5552
10:29:45
40.75
40.80
40.80
+0.05
1
5551
10:29:45
40.75
40.80
40.80
+0.05
1
5550
10:29:43
40.75
40.80
40.75
0
1
5549
10:29:43
40.75
40.80
40.75
0
1
5548
10:29:43
40.75
40.80
40.75
0
1
5547
10:29:41
40.75
40.80
40.80
+0.05
1
5546
10:29:34
40.75
40.80
40.80
+0.05
1
5545
10:29:33
40.75
40.80
40.80
+0.05
1
5544
10:29:31
40.75
40.80
40.80
+0.05
1
5543
10:29:23
40.75
40.80
40.80
+0.05
1
5542
10:29:20
40.75
40.80
40.80
+0.05
1
5541
10:29:13
40.75
40.80
40.80
+0.05
1
5540
10:29:12
40.75
40.80
40.80
+0.05
1
5539
10:29:09
40.75
40.80
40.80
+0.05
1
5538
10:29:06
40.75
40.80
40.80
+0.05
1
5537
10:29:05
40.75
40.80
40.80
+0.05
1
5536
10:28:58
40.75
40.80
40.80
+0.05
1
5535
10:28:54
40.75
40.80
40.80
+0.05
1
5534
10:28:51
40.75
40.80
40.80
+0.05
1
5533
10:28:51
40.75
40.80
40.80
+0.05
1
5532
10:28:44
40.75
40.80
40.80
+0.05
1
5531
10:28:40
40.75
40.80
40.80
+0.05
1
5530
10:28:36
40.75
40.80
40.80
+0.05
1
5529
10:28:29
40.75
40.80
40.80
+0.05
1
5528
10:28:26
40.75
40.80
40.80
+0.05
1
5527
10:28:26
40.75
40.80
40.80
+0.05
1
5526
10:28:20
40.75
40.80
40.75
0
3
5525
10:28:19
40.75
40.80
40.80
+0.05
1
5522
10:28:18
40.75
40.80
40.80
+0.05
2
5521
10:28:18
40.75
40.80
40.80
+0.05
1
5519
10:28:15
40.75
40.80
40.80
+0.05
1
5518
10:28:07
40.75
40.80
40.80
+0.05
1
5517
10:28:05
40.75
40.80
40.80
+0.05
1
5516
10:28:04
40.75
40.80
40.80
+0.05
1
5515
10:28:02
40.75
40.80
40.75
0
3
5514
10:28:01
40.75
40.80
40.80
+0.05
1
5511
10:28:00
40.75
40.80
40.80
+0.05
1
5510
10:27:53
40.75
40.80
40.80
+0.05
1
5509
10:27:49
40.75
40.80
40.80
+0.05
1
5508
10:27:48
40.75
40.80
40.80
+0.05
2
5507
10:27:47
40.75
40.80
40.75
0
10
5505
10:27:46
40.75
40.80
40.80
+0.05
1
5495
10:27:38
40.75
40.80
40.80
+0.05
1
5494
10:27:38
40.75
40.80
40.80
+0.05
1
5493
10:27:36
40.75
40.80
40.80
+0.05
1
5492
10:27:35
40.75
40.80
40.80
+0.05
1
5491
10:27:33
40.75
40.80
40.80
+0.05
1
5490
10:27:33
40.75
40.80
40.75
0
1
5489
10:27:31
40.75
40.80
40.80
+0.05
1
5488
10:27:24
40.75
40.80
40.80
+0.05
1
5487
10:27:20
40.75
40.80
40.80
+0.05
1
5486
10:27:17
40.75
40.80
40.80
+0.05
1
5485
10:27:12
40.75
40.80
40.80
+0.05
1
5484
10:27:10
40.75
40.80
40.80
+0.05
1
5483
10:27:10
40.75
40.80
40.80
+0.05
1
5482
10:27:06
40.75
40.80
40.80
+0.05
1
5481
10:26:59
40.75
40.80
40.80
+0.05
1
5480
10:26:58
40.75
40.80
40.80
+0.05
1
5479
10:26:57
40.75
40.80
40.80
+0.05
1
5478
10:26:55
40.75
40.80
40.80
+0.05
1
5477
10:26:55
40.75
40.80
40.80
+0.05
1
5476
10:26:48
40.75
40.80
40.80
+0.05
1
5475
10:26:45
40.75
40.80
40.80
+0.05
1
5474
10:26:44
40.75
40.80
40.80
+0.05
1
5473
10:26:41
40.75
40.80
40.80
+0.05
1
5472
10:26:41
40.75
40.80
40.80
+0.05
1
5471
10:26:33
40.75
40.80
40.80
+0.05
1
5470
10:26:31
40.75
40.80
40.80
+0.05
1
5469
10:26:31
40.75
40.80
40.80
+0.05
2
5468
10:26:30
40.75
40.80
40.75
0
20
5466
10:26:30
40.75
40.80
40.80
+0.05
1
5446
10:26:28
40.75
40.80
40.80
+0.05
1
5445
10:26:26
40.75
40.80
40.80
+0.05
1
5444
10:26:26
40.75
40.80
40.80
+0.05
1
5443
10:26:19
40.75
40.80
40.80
+0.05
1
5442
10:26:16
40.75
40.80
40.80
+0.05
1
5441
10:26:15
40.75
40.80
40.80
+0.05
1
5440
10:26:13
40.75
40.80
40.80
+0.05
1
5439
10:26:12
40.75
40.80
40.80
+0.05
1
5438
10:26:04
40.75
40.80
40.80
+0.05
1
5437
10:26:01
40.75
40.80
40.80
+0.05
1
5436
10:26:01
40.75
40.80
40.80
+0.05
1
5435
10:25:58
40.75
40.80
40.80
+0.05
1
5434
10:25:58
40.75
40.80
40.80
+0.05
1
5433
10:25:57
40.75
40.80
40.80
+0.05
5
5432
10:25:54
40.75
40.80
40.80
+0.05
1
5427
10:25:50
40.75
40.80
40.80
+0.05
1
5426
10:25:48
40.75
40.80
40.80
+0.05
1
5425
10:25:43
40.75
40.80
40.80
+0.05
1
5424
10:25:41
40.75
40.80
40.80
+0.05
1
5423
10:25:40
40.75
40.80
40.80
+0.05
1
5422
10:25:39
40.75
40.80
40.80
+0.05
1
5421
10:25:36
40.75
40.80
40.80
+0.05
2
5420
10:25:36
40.75
40.80
40.80
+0.05
1
5418
10:25:36
40.75
40.80
40.80
+0.05
1
5417
10:25:28
40.75
40.80
40.80
+0.05
1
5416
10:25:25
40.75
40.80
40.80
+0.05
1
5415
10:25:24
40.75
40.80
40.80
+0.05
1
5414
10:25:21
40.75
40.80
40.80
+0.05
1
5413
10:25:21
40.75
40.80
40.80
+0.05
1
5412
10:25:14
40.75
40.80
40.80
+0.05
1
5411
10:25:11
40.75
40.80
40.80
+0.05
1
5410
10:25:10
40.75
40.80
40.80
+0.05
1
5409
10:25:07
40.75
40.80
40.80
+0.05
1
5408
10:25:07
40.75
40.80
40.80
+0.05
1
5407
10:24:59
40.75
40.80
40.80
+0.05
1
5406
10:24:57
40.75
40.80
40.80
+0.05
1
5405
10:24:56
40.75
40.80
40.80
+0.05
1
5404
10:24:52
40.75
40.80
40.80
+0.05
1
5403
10:24:52
40.75
40.80
40.80
+0.05
1
5402
10:24:45
40.75
40.80
40.80
+0.05
1
5401
10:24:41
40.75
40.80
40.80
+0.05
1
5400
10:24:40
40.75
40.80
40.80
+0.05
1
5399
10:24:39
40.75
40.80
40.80
+0.05
1
5398
10:24:38
40.75
40.80
40.80
+0.05
1
5397
10:24:34
40.75
40.80
40.80
+0.05
1
5396
10:24:30
40.75
40.80
40.80
+0.05
1
5395
10:24:23
40.75
40.80
40.80
+0.05
1
5394
10:24:23
40.75
40.80
40.80
+0.05
1
5393
10:24:20
40.75
40.80
40.80
+0.05
1
5392
10:24:16
40.75
40.80
40.80
+0.05
1
5391
10:24:09
40.75
40.80
40.80
+0.05
1
5390
10:24:05
40.75
40.80
40.80
+0.05
1
5389
10:24:05
40.75
40.80
40.80
+0.05
1
5388
10:24:05
40.75
40.80
40.80
+0.05
1
5387
10:24:03
40.75
40.80
40.80
+0.05
1
5386
10:24:02
40.75
40.80
40.80
+0.05
1
5385
10:23:54
40.75
40.80
40.80
+0.05
1
5384
10:23:53
40.75
40.80
40.80
+0.05
1
5383
10:23:51
40.75
40.80
40.80
+0.05
1
5382
10:23:49
40.75
40.80
40.80
+0.05
1
5381
10:23:47
40.75
40.80
40.80
+0.05
1
5380
10:23:40
40.75
40.80
40.80
+0.05
1
5379
10:23:38
40.75
40.80
40.80
+0.05
1
5378
10:23:36
40.75
40.80
40.80
+0.05
1
5377
10:23:33
40.75
40.80
40.80
+0.05
1
5376
10:23:29
40.75
40.80
40.80
+0.05
1
5375
10:23:25
40.75
40.80
40.80
+0.05
1
5374
10:23:18
40.75
40.80
40.80
+0.05
1
5373
10:23:16
40.75
40.80
40.80
+0.05
1
5372
10:23:16
40.75
40.80
40.80
+0.05
1
5371
10:23:15
40.75
40.80
40.80
+0.05
1
5370
10:23:11
40.75
40.80
40.80
+0.05
1
5369
10:23:04
40.75
40.80
40.80
+0.05
1
5368
10:23:01
40.75
40.80
40.80
+0.05
1
5367
10:23:00
40.75
40.80
40.80
+0.05
1
5366
10:23:00
40.75
40.80
40.80
+0.05
1
5365
10:22:56
40.75
40.80
40.80
+0.05
1
5364
10:22:49
40.75
40.80
40.80
+0.05
1
5363
10:22:46
40.75
40.80
40.80
+0.05
1
5362
10:22:46
40.75
40.80
40.80
+0.05
1
5361
10:22:43
40.75
40.80
40.80
+0.05
1
5360
10:22:42
40.75
40.80
40.80
+0.05
1
5359
10:22:35
40.75
40.80
40.80
+0.05
1
5358
10:22:31
40.75
40.80
40.80
+0.05
1
5357
10:22:31
40.75
40.80
40.80
+0.05
1
5356
10:22:28
40.75
40.80
40.80
+0.05
1
5355
10:22:25
40.75
40.80
40.80
+0.05
1
5354
10:22:20
40.75
40.80
40.80
+0.05
1
5353
10:22:19
40.75
40.80
40.80
+0.05
1
5352
10:22:19
40.75
40.80
40.80
+0.05
2
5351
10:22:17
40.75
40.80
40.80
+0.05
1
5349
10:22:10
40.75
40.80
40.80
+0.05
1
5348
10:22:09
40.75
40.80
40.80
+0.05
1
5347
10:22:08
40.75
40.80
40.80
+0.05
1
5346
10:22:06
40.75
40.80
40.80
+0.05
1
5345
10:21:59
40.75
40.80
40.80
+0.05
1
5344
10:21:55
40.75
40.80
40.80
+0.05
1
5343
10:21:52
40.75
40.80
40.80
+0.05
1
5342
10:21:51
40.75
40.80
40.80
+0.05
1
5341
10:21:50
40.75
40.80
40.80
+0.05
1
5340
10:21:46
40.75
40.80
40.80
+0.05
1
5339
10:21:45
40.75
40.80
40.80
+0.05
1
5338
10:21:44
40.75
40.80
40.80
+0.05
1
5337
10:21:41
40.75
40.80
40.80
+0.05
2
5336
10:21:41
40.75
40.80
40.80
+0.05
1
5334
10:21:41
40.75
40.80
40.80
+0.05
1
5333
10:21:37
40.75
40.80
40.80
+0.05
1
5332
10:21:37
40.75
40.80
40.80
+0.05
1
5331
10:21:30
40.75
40.80
40.80
+0.05
1
5330
10:21:26
40.75
40.80
40.80
+0.05
1
5329
10:21:23
40.75
40.80
40.75
0
1
5328
10:21:22
40.75
40.80
40.80
+0.05
1
5327
10:21:20
40.75
40.80
40.80
+0.05
1
5326
10:21:15
40.75
40.80
40.80
+0.05
1
5325
10:21:12
40.75
40.80
40.80
+0.05
1
5324
10:21:04
40.75
40.80
40.80
+0.05
1
5323
10:21:01
40.75
40.80
40.80
+0.05
1
5322
10:21:00
40.75
40.80
40.80
+0.05
1
5321
10:20:58
40.75
40.80
40.75
0
1
5320
10:20:54
40.75
40.80
40.80
+0.05
1
5319
10:20:50
40.75
40.80
40.80
+0.05
1
5318
10:20:48
40.75
40.80
40.75
0
8
5317
10:20:48
40.75
40.80
40.75
0
1
5309
10:20:46
40.75
40.80
40.80
+0.05
1
5308
10:20:43
40.75
40.80
40.75
0
2
5307
10:20:39
40.75
40.80
40.80
+0.05
1
5305
10:20:35
40.75
40.80
40.80
+0.05
1
5304
10:20:32
40.75
40.80
40.80
+0.05
1
5303
10:20:26
40.75
40.80
40.75
0
17
5302
10:20:25
40.75
40.80
40.80
+0.05
1
5285
10:20:21
40.75
40.80
40.80
+0.05
1
5284
10:20:17
40.75
40.80
40.80
+0.05
1
5283
10:20:16
40.75
40.80
40.80
+0.05
1
5282
10:20:10
40.75
40.80
40.80
+0.05
1
5281
10:20:07
40.75
40.80
40.80
+0.05
1
5280
10:20:03
40.75
40.80
40.80
+0.05
1
5279
10:19:59
40.75
40.80
40.80
+0.05
1
5278
10:19:56
40.75
40.80
40.80
+0.05
1
5277
10:19:52
40.75
40.80
40.80
+0.05
1
5276
10:19:45
40.75
40.80
40.80
+0.05
1
5275
10:19:42
40.75
40.80
40.80
+0.05
1
5274
10:19:41
40.75
40.80
40.80
+0.05
1
5273
10:19:41
40.75
40.80
40.80
+0.05
1
5272
10:19:34
40.75
40.80
40.80
+0.05
1
5271
10:19:30
40.75
40.80
40.80
+0.05
1
5270
10:19:27
40.75
40.80
40.80
+0.05
1
5269
10:19:25
40.75
40.80
40.75
0
5
5268
10:19:20
40.75
40.80
40.80
+0.05
1
5263
10:19:17
40.75
40.80
40.75
0
5
5262
10:19:16
40.75
40.80
40.80
+0.05
1
5257
10:19:14
40.75
40.80
40.75
0
5
5256
10:19:14
40.75
40.80
40.80
+0.05
7
5251
10:19:12
40.75
40.80
40.80
+0.05
1
5244
10:19:05
40.75
40.80
40.80
+0.05
1
5243
10:19:01
40.75
40.80
40.80
+0.05
1
5242
10:18:58
40.75
40.80
40.80
+0.05
1
5241
10:18:51
40.75
40.80
40.80
+0.05
1
5240
10:18:47
40.75
40.80
40.80
+0.05
1
5239
10:18:40
40.75
40.80
40.80
+0.05
1
5238
10:18:36
40.75
40.80
40.80
+0.05
1
5237
10:18:29
40.75
40.80
40.75
0
1
5236
10:18:29
40.75
40.80
40.80
+0.05
1
5235
10:18:25
40.75
40.80
40.80
+0.05
1
5234
10:18:22
40.75
40.80
40.80
+0.05
1
5233
10:18:14
40.75
40.80
40.80
+0.05
1
5232
10:18:11
40.75
40.80
40.80
+0.05
1
5231
10:18:07
40.75
40.80
40.80
+0.05
1
5230
10:18:00
40.75
40.80
40.80
+0.05
1
5229
10:17:56
40.75
40.80
40.80
+0.05
1
5228
10:17:53
40.75
40.80
40.80
+0.05
1
5227
10:17:45
40.75
40.80
40.80
+0.05
1
5226
10:17:42
40.75
40.80
40.80
+0.05
1
5225
10:17:38
40.75
40.80
40.80
+0.05
1
5224
10:17:37
40.75
40.80
40.75
0
10
5223
10:17:31
40.75
40.80
40.80
+0.05
1
5213
10:17:27
40.75
40.80
40.80
+0.05
1
5212
10:17:25
40.75
40.80
40.75
0
2
5211
10:17:25
40.75
40.80
40.75
0
2
5209
10:17:25
40.75
40.80
40.75
0
2
5207
10:17:24
40.75
40.80
40.75
0
20
5205
10:17:20
40.75
40.80
40.80
+0.05
1
5185
10:17:17
40.75
40.80
40.80
+0.05
1
5184
10:17:09
40.75
40.80
40.80
+0.05
1
5183
10:17:06
40.75
40.80
40.80
+0.05
1
5182
10:17:05
40.75
40.80
40.75
0
1
5181
10:17:02
40.75
40.80
40.80
+0.05
1
5180
10:16:58
40.75
40.80
40.80
+0.05
1
5179
10:16:56
40.75
40.80
40.80
+0.05
1
5178
10:16:55
40.75
40.80
40.80
+0.05
1
5177
10:16:51
40.75
40.80
40.80
+0.05
1
5176
10:16:48
40.75
40.80
40.80
+0.05
1
5175
10:16:40
40.75
40.80
40.80
+0.05
1
5174
10:16:37
40.75
40.80
40.80
+0.05
1
5173
10:16:34
40.75
40.80
40.80
+0.05
1
5172
10:16:33
40.75
40.80
40.80
+0.05
1
5171
10:16:26
40.75
40.80
40.80
+0.05
1
5170
10:16:22
40.75
40.80
40.80
+0.05
1
5169
10:16:16
40.75
40.80
40.75
0
3
5168
10:16:15
40.75
40.80
40.80
+0.05
1
5165
10:16:11
40.75
40.80
40.80
+0.05
1
5164
10:16:04
40.75
40.80
40.80
+0.05
1
5163
10:16:01
40.75
40.80
40.80
+0.05
1
5162
10:15:57
40.75
40.80
40.80
+0.05
1
5161
10:15:50
40.75
40.80
40.80
+0.05
1
5160
10:15:46
40.75
40.80
40.80
+0.05
1
5159
10:15:43
40.75
40.80
40.75
0
70
5158
10:15:43
40.75
40.80
40.80
+0.05
1
5088
10:15:42
40.75
40.80
40.80
+0.05
1
5087
10:15:35
40.75
40.80
40.80
+0.05
1
5086
10:15:32
40.75
40.80
40.80
+0.05
1
5085
10:15:29
40.75
40.80
40.75
0
1
5084
10:15:28
40.75
40.80
40.80
+0.05
1
5083
10:15:21
40.75
40.80
40.80
+0.05
1
5082
10:15:17
40.75
40.80
40.80
+0.05
1
5081
10:15:14
40.75
40.80
40.80
+0.05
1
5080
10:15:06
40.75
40.80
40.80
+0.05
1
5079
10:15:03
40.75
40.80
40.80
+0.05
1
5078
10:15:00
40.75
40.80
40.80
+0.05
1
5077
10:14:56
40.75
40.80
40.80
+0.05
1
5076
10:14:52
40.75
40.80
40.80
+0.05
1
5075
10:14:45
40.75
40.80
40.80
+0.05
1
5074
10:14:41
40.75
40.80
40.80
+0.05
1
5073
10:14:37
40.75
40.80
40.80
+0.05
1
5072
10:14:34
40.75
40.80
40.80
+0.05
1
5071
10:14:30
40.75
40.80
40.80
+0.05
1
5070
10:14:27
40.75
40.80
40.80
+0.05
1
5069
10:14:23
40.75
40.80
40.80
+0.05
1
5068
10:14:16
40.75
40.80
40.80
+0.05
1
5067
10:14:12
40.75
40.80
40.80
+0.05
1
5066
10:14:09
40.75
40.80
40.80
+0.05
1
5065
10:14:01
40.75
40.80
40.80
+0.05
1
5064
10:14:01
40.75
40.80
40.80
+0.05
1
5063
10:13:58
40.75
40.80
40.80
+0.05
1
5062
10:13:51
40.75
40.80
40.80
+0.05
1
5061
10:13:50
40.70
40.75
40.75
0
58
5060
10:13:50
40.70
40.75
40.75
0
1
5002
10:13:47
40.70
40.75
40.75
0
1
5001
10:13:40
40.70
40.75
40.75
0
1
5000
10:13:38
40.70
40.75
40.75
0
5
4999
10:13:36
40.70
40.75
40.75
0
1
4994
10:13:32
40.70
40.75
40.75
0
1
4993
10:13:25
40.70
40.75
40.75
0
1
4992
10:13:22
40.70
40.75
40.75
0
1
4991
10:13:18
40.70
40.75
40.75
0
1
4990
10:13:11
40.70
40.75
40.75
0
1
4989
10:13:07
40.70
40.75
40.75
0
1
4988
10:13:03
40.70
40.75
40.75
0
2
4987
10:13:03
40.70
40.75
40.75
0
1
4985
10:12:56
40.70
40.75
40.75
0
1
4984
10:12:53
40.70
40.75
40.75
0
1
4983
10:12:49
40.70
40.75
40.75
0
1
4982
10:12:42
40.70
40.75
40.75
0
1
4981
10:12:38
40.70
40.75
40.75
0
2
4980
10:12:38
40.70
40.75
40.75
0
1
4978
10:12:31
40.70
40.75
40.75
0
1
4977
10:12:27
40.70
40.75
40.75
0
1
4976
10:12:20
40.70
40.75
40.75
0
1
4975
10:12:16
40.70
40.75
40.75
0
1
4974
10:12:13
40.70
40.75
40.75
0
1
4973
10:12:06
40.70
40.75
40.75
0
1
4972
10:12:02
40.70
40.75
40.75
0
1
4971
10:11:58
40.70
40.75
40.75
0
1
4970
10:11:53
40.70
40.75
40.75
0
1
4969
10:11:51
40.70
40.75
40.75
0
1
4968
10:11:48
40.70
40.75
40.75
0
1
4967
10:11:45
40.70
40.75
40.75
0
5
4966
10:11:44
40.70
40.75
40.75
0
1
4961
10:11:42
40.70
40.75
40.70
-0.05
3
4960
10:11:37
40.70
40.75
40.75
0
1
4957
10:11:33
40.70
40.75
40.75
0
1
4956
10:11:26
40.70
40.75
40.70
-0.05
118
4955
10:11:26
40.70
40.75
40.75
0
1
4837
10:11:25
40.70
40.75
40.75
0
1
4836
10:11:22
40.70
40.75
40.75
0
1
4835
10:11:15
40.70
40.75
40.75
0
1
4834
10:11:11
40.70
40.75
40.75
0
1
4833
10:11:08
40.70
40.75
40.75
0
1
4832
10:11:04
40.70
40.75
40.75
0
1
4831
10:11:01
40.70
40.75
40.75
0
1
4830
10:10:57
40.70
40.75
40.75
0
1
4829
10:10:55
40.70
40.75
40.70
-0.05
4
4828
10:10:53
40.70
40.75
40.75
0
1
4824
10:10:46
40.70
40.75
40.75
0
1
4823
10:10:42
40.70
40.75
40.75
0
1
4822
10:10:39
40.70
40.75
40.75
0
1
4821
10:10:32
40.70
40.75
40.75
0
1
4820
10:10:28
40.70
40.75
40.75
0
1
4819
10:10:24
40.70
40.75
40.75
0
1
4818
10:10:17
40.70
40.75
40.75
0
1
4817
10:10:13
40.70
40.75
40.75
0
1
4816
10:10:06
40.70
40.75
40.75
0
1
4815
10:10:03
40.70
40.75
40.75
0
1
4814
10:09:55
40.70
40.75
40.75
0
1
4813
10:09:52
40.70
40.75
40.75
0
5
4812
10:09:52
40.70
40.75
40.75
0
1
4807
10:09:48
40.70
40.75
40.75
0
1
4806
10:09:41
40.70
40.75
40.75
0
1
4805
10:09:39
40.70
40.75
40.75
0
1
4804
10:09:37
40.70
40.75
40.75
0
1
4803
10:09:34
40.70
40.75
40.75
0
1
4802
10:09:26
40.70
40.75
40.75
0
1
4801
10:09:23
40.70
40.75
40.75
0
1
4800
10:09:19
40.70
40.75
40.75
0
1
4799
10:09:19
40.70
40.75
40.75
0
1
4798
10:09:12
40.70
40.75
40.75
0
1
4797
10:09:08
40.70
40.75
40.75
0
1
4796
10:09:05
40.70
40.75
40.75
0
1
4795
10:09:01
40.70
40.75
40.75
0
1
4794
10:08:58
40.70
40.75
40.75
0
1
4793
10:08:54
40.70
40.75
40.75
0
1
4792
10:08:50
40.70
40.75
40.75
0
1
4791
10:08:47
40.70
40.75
40.75
0
1
4790
10:08:44
40.70
40.75
40.75
0
1
4789
10:08:43
40.70
40.75
40.75
0
1
4788
10:08:36
40.70
40.75
40.75
0
1
4787
10:08:32
40.70
40.75
40.75
0
1
4786
10:08:29
40.70
40.75
40.75
0
1
4785
10:08:29
40.70
40.75
40.75
0
1
4784
10:08:21
40.70
40.75
40.70
-0.05
1
4783
10:08:21
40.70
40.75
40.75
0
1
4782
10:08:18
40.70
40.75
40.75
0
1
4781
10:08:17
40.70
40.75
40.75
0
1
4780
10:08:14
40.70
40.75
40.75
0
1
4779
10:08:08
40.70
40.75
40.75
0
1
4778
10:08:08
40.70
40.75
40.75
0
1
4777
10:08:07
40.70
40.75
40.75
0
1
4776
10:08:07
40.70
40.75
40.70
-0.05
20
4775
10:08:07
40.70
40.75
40.75
0
1
4755
10:08:05
40.70
40.75
40.75
0
1
4754
10:08:03
40.70
40.75
40.75
0
1
4753
10:08:00
40.70
40.75
40.75
0
1
4752
10:07:59
40.70
40.75
40.75
0
5
4751
10:07:55
40.70
40.75
40.75
0
1
4746
10:07:52
40.70
40.75
40.75
0
1
4745
10:07:49
40.70
40.75
40.75
0
1
4744
10:07:42
40.70
40.75
40.75
0
1
4743
10:07:41
40.70
40.75
40.75
0
1
4742
10:07:38
40.70
40.75
40.75
0
1
4741
10:07:31
40.70
40.75
40.75
0
1
4740
10:07:29
40.70
40.75
40.75
0
1
4739
10:07:27
40.70
40.75
40.75
0
1
4738
10:07:24
40.70
40.75
40.75
0
1
4737
10:07:21
40.70
40.75
40.75
0
1
4736
10:07:16
40.70
40.75
40.75
0
1
4735
10:07:15
40.70
40.75
40.75
0
1
4734
10:07:13
40.70
40.75
40.75
0
1
4733
10:07:12
40.70
40.75
40.75
0
1
4732
10:07:09
40.70
40.75
40.75
0
1
4731
10:07:02
40.70
40.75
40.75
0
1
4730
10:06:59
40.70
40.75
40.75
0
1
4729
10:06:58
40.70
40.75
40.75
0
1
4728
10:06:55
40.70
40.75
40.75
0
1
4727
10:06:48
40.70
40.75
40.75
0
1
4726
10:06:47
40.70
40.75
40.75
0
1
4725
10:06:44
40.70
40.75
40.75
0
1
4724
10:06:37
40.70
40.75
40.75
0
1
4723
10:06:37
40.70
40.75
40.75
0
1
4722
10:06:33
40.70
40.75
40.75
0
1
4721
10:06:27
40.70
40.75
40.75
0
1
4720
10:06:26
40.70
40.75
40.75
0
1
4719
10:06:22
40.70
40.75
40.75
0
1
4718
10:06:18
40.70
40.75
40.75
0
1
4717
10:06:12
40.70
40.75
40.75
0
1
4716
10:06:12
40.70
40.75
40.75
0
1
4715
10:06:11
40.70
40.75
40.75
0
1
4714
10:06:08
40.70
40.75
40.75
0
1
4713
10:06:05
40.70
40.75
40.75
0
5
4712
10:06:04
40.70
40.75
40.75
0
1
4707
10:06:00
40.70
40.75
40.70
-0.05
1
4706
10:05:58
40.70
40.75
40.75
0
1
4705
10:05:57
40.70
40.75
40.75
0
1
4704
10:05:55
40.70
40.75
40.75
0
1
4703
10:05:53
40.70
40.75
40.75
0
1
4702
10:05:50
40.70
40.75
40.75
0
1
4701
10:05:49
40.70
40.75
40.75
0
11
4700
10:05:44
40.70
40.75
40.75
0
1
4689
10:05:42
40.70
40.75
40.75
0
1
4688
10:05:39
40.70
40.75
40.75
0
1
4687
10:05:35
40.70
40.75
40.75
0
1
4686
10:05:32
40.70
40.75
40.75
0
1
4685
10:05:28
40.70
40.75
40.75
0
1
4684
10:05:24
40.70
40.75
40.75
0
1
4683
10:05:17
40.70
40.75
40.75
0
1
4682
10:05:17
40.70
40.75
40.75
0
1
4681
10:05:13
40.70
40.75
40.75
0
1
4680
10:05:06
40.70
40.75
40.75
0
1
4679
10:05:06
40.70
40.75
40.75
0
1
4678
10:05:03
40.70
40.75
40.75
0
1
4677
10:04:59
40.70
40.75
40.75
0
1
4676
10:04:55
40.70
40.75
40.75
0
1
4675
10:04:55
40.70
40.75
40.75
0
1
4674
10:04:52
40.70
40.75
40.75
0
1
4673
10:04:51
40.70
40.75
40.75
0
1
4672
10:04:48
40.70
40.75
40.75
0
1
4671
10:04:44
40.70
40.75
40.75
0
1
4670
10:04:37
40.70
40.75
40.75
0
1
4669
10:04:34
40.70
40.75
40.75
0
1
4668
10:04:30
40.70
40.75
40.75
0
1
4667
10:04:23
40.70
40.75
40.75
0
1
4666
10:04:19
40.70
40.75
40.75
0
1
4665
10:04:19
40.70
40.75
40.75
0
1
4664
10:04:18
40.70
40.75
40.75
0
1
4663
10:04:13
40.70
40.75
40.75
0
5
4662
10:04:12
40.70
40.75
40.75
0
1
4657
10:04:08
40.70
40.75
40.75
0
1
4656
10:04:01
40.70
40.75
40.75
0
1
4655
10:04:01
40.70
40.75
40.75
0
1
4654
10:03:57
40.70
40.75
40.75
0
1
4653
10:03:54
40.70
40.75
40.75
0
1
4652
10:03:47
40.70
40.75
40.75
0
1
4651
10:03:43
40.70
40.75
40.75
0
1
4650
10:03:39
40.70
40.75
40.75
0
1
4649
10:03:35
40.70
40.75
40.75
0
1
4648
10:03:35
40.70
40.75
40.75
0
6
4647
10:03:32
40.70
40.75
40.75
0
1
4641
10:03:29
40.70
40.75
40.75
0
1
4640
10:03:25
40.70
40.75
40.75
0
1
4639
10:03:24
40.70
40.75
40.75
0
1
4638
10:03:18
40.70
40.75
40.75
0
1
4637
10:03:15
40.70
40.75
40.75
0
1
4636
10:03:14
40.70
40.75
40.75
0
1
4635
10:03:13
40.70
40.75
40.70
-0.05
1
4634
10:03:10
40.70
40.75
40.75
0
1
4633
10:03:06
40.70
40.75
40.75
0
1
4632
10:03:03
40.70
40.75
40.75
0
1
4631
10:03:00
40.70
40.75
40.75
0
1
4630
10:02:53
40.70
40.75
40.75
0
2
4629
10:02:52
40.70
40.75
40.75
0
2
4627
10:02:52
40.70
40.75
40.75
0
1
4625
10:02:49
40.70
40.75
40.75
0
1
4624
10:02:45
40.70
40.75
40.70
-0.05
11
4623
10:02:42
40.70
40.75
40.75
0
1
4612
10:02:38
40.70
40.75
40.75
0
1
4611
10:02:34
40.70
40.75
40.75
0
1
4610
10:02:27
40.70
40.75
40.75
0
1
4609
10:02:23
40.70
40.75
40.75
0
1
4608
10:02:23
40.70
40.75
40.75
0
1
4607
10:02:20
40.70
40.75
40.75
0
5
4606
10:02:20
40.70
40.75
40.75
0
1
4601
10:02:13
40.70
40.75
40.75
0
1
4600
10:02:09
40.70
40.75
40.75
0
1
4599
10:02:09
40.70
40.75
40.75
0
1
4598
10:02:05
40.70
40.75
40.75
0
1
4597
10:02:04
40.70
40.75
40.75
0
1
4596
10:01:58
40.70
40.75
40.75
0
1
4595
10:01:55
40.70
40.75
40.75
0
1
4594
10:01:47
40.70
40.75
40.70
-0.05
1
4593
10:01:47
40.70
40.75
40.75
0
1
4592
10:01:45
40.70
40.75
40.75
0
1
4591
10:01:44
40.70
40.75
40.75
0
1
4590
10:01:38
40.70
40.75
40.70
-0.05
1
4589
10:01:36
40.70
40.75
40.75
0
1
4588
10:01:33
40.70
40.75
40.75
0
1
4587
10:01:29
40.70
40.75
40.75
0
1
4586
10:01:22
40.70
40.75
40.75
0
4
4585
10:01:22
40.70
40.75
40.75
0
1
4581
10:01:18
40.70
40.75
40.75
0
1
4580
10:01:15
40.70
40.75
40.75
0
1
4579
10:01:07
40.70
40.75
40.75
0
1
4578
10:01:05
40.70
40.75
40.75
0
2
4577
10:01:04
40.70
40.75
40.70
-0.05
2
4575
10:01:04
40.70
40.75
40.75
0
1
4573
10:01:04
40.70
40.75
40.75
0
1
4572
10:01:00
40.70
40.75
40.75
0
1
4571
10:00:53
40.70
40.75
40.75
0
1
4570
10:00:49
40.70
40.75
40.75
0
1
4569
10:00:46
40.70
40.75
40.75
0
1
4568
10:00:39
40.70
40.75
40.75
0
1
4567
10:00:38
40.70
40.75
40.75
0
1
4566
10:00:35
40.70
40.75
40.75
0
1
4565
10:00:28
40.70
40.75
40.75
0
1
4564
10:00:27
40.70
40.75
40.75
0
5
4563
10:00:24
40.70
40.75
40.75
0
1
4558
10:00:22
40.70
40.75
40.70
-0.05
4
4557
10:00:17
40.70
40.75
40.75
0
1
4553
10:00:13
40.70
40.75
40.75
0
1
4552
10:00:10
40.70
40.75
40.75
0
1
4551
10:00:02
40.70
40.75
40.75
0
1
4550
09:59:59
40.70
40.75
40.75
0
1
4549
09:59:55
40.70
40.75
40.75
0
1
4548
09:59:48
40.70
40.75
40.75
0
1
4547
09:59:44
40.70
40.75
40.75
0
1
4546
09:59:41
40.70
40.75
40.75
0
1
4545
09:59:33
40.70
40.75
40.75
0
1
4544
09:59:30
40.70
40.75
40.75
0
1
4543
09:59:24
40.70
40.75
40.75
0
2
4542
09:59:23
40.70
40.75
40.75
0
1
4540
09:59:19
40.70
40.75
40.75
0
2
4539
09:59:19
40.70
40.75
40.75
0
1
4537
09:59:12
40.70
40.75
40.75
0
1
4536
09:59:12
40.70
40.75
40.75
0
1
4535
09:59:08
40.70
40.75
40.75
0
1
4534
09:59:05
40.70
40.75
40.70
-0.05
1
4533
09:59:05
40.70
40.75
40.75
0
1
4532
09:58:57
40.70
40.75
40.75
0
1
4531
09:58:54
40.70
40.75
40.70
-0.05
1
4530
09:58:54
40.70
40.75
40.75
0
1
4529
09:58:50
40.70
40.75
40.75
0
1
4528
09:58:49
40.70
40.75
40.70
-0.05
1
4527
09:58:48
40.70
40.75
40.70
-0.05
7
4526
09:58:43
40.70
40.75
40.75
0
1
4519
09:58:39
40.70
40.75
40.75
0
1
4518
09:58:36
40.70
40.75
40.75
0
1
4517
09:58:34
40.70
40.75
40.75
0
5
4516
09:58:28
40.70
40.75
40.75
0
1
4511
09:58:25
40.70
40.75
40.75
0
1
4510
09:58:21
40.70
40.75
40.75
0
1
4509
09:58:21
40.70
40.75
40.70
-0.05
2
4508
09:58:21
40.70
40.75
40.75
0
1
4506
09:58:14
40.70
40.75
40.75
0
1
4505
09:58:10
40.70
40.75
40.75
0
1
4504
09:58:03
40.70
40.75
40.75
0
1
4503
09:57:59
40.70
40.75
40.75
0
1
4502
09:57:52
40.70
40.75
40.75
0
1
4501
09:57:52
40.70
40.75
40.75
0
1
4500
09:57:49
40.70
40.75
40.75
0
1
4499
09:57:45
40.70
40.75
40.75
0
1
4498
09:57:38
40.70
40.75
40.70
-0.05
1
4497
09:57:38
40.70
40.75
40.75
0
1
4496
09:57:34
40.70
40.75
40.75
0
1
4495
09:57:31
40.70
40.75
40.75
0
1
4494
09:57:29
40.70
40.75
40.75
0
1
4493
09:57:23
40.70
40.75
40.75
0
1
4492
09:57:20
40.70
40.75
40.75
0
1
4491
09:57:16
40.70
40.75
40.75
0
1
4490
09:57:09
40.70
40.75
40.75
0
1
4489
09:57:05
40.70
40.75
40.75
0
1
4488
09:56:58
40.70
40.75
40.75
0
1
4487
09:56:54
40.70
40.75
40.75
0
1
4486
09:56:52
40.70
40.75
40.70
-0.05
2
4485
09:56:48
40.70
40.75
40.75
0
1
4483
09:56:47
40.70
40.75
40.75
0
1
4482
09:56:44
40.70
40.75
40.75
0
1
4481
09:56:40
40.70
40.75
40.75
0
5
4480
09:56:40
40.70
40.75
40.75
0
1
4475
09:56:33
40.70
40.75
40.75
0
1
4474
09:56:29
40.70
40.75
40.75
0
1
4473
09:56:25
40.70
40.75
40.75
0
1
4472
09:56:22
40.70
40.75
40.70
-0.05
1
4471
09:56:18
40.70
40.75
40.75
0
1
4470
09:56:15
40.70
40.75
40.75
0
1
4469
09:56:11
40.70
40.75
40.75
0
1
4468
09:56:04
40.70
40.75
40.75
0
1
4467
09:56:00
40.70
40.75
40.75
0
1
4466
09:55:57
40.70
40.75
40.75
0
1
4465
09:55:49
40.70
40.75
40.75
0
1
4464
09:55:46
40.70
40.75
40.75
0
1
4463
09:55:44
40.70
40.75
40.70
-0.05
1
4462
09:55:39
40.70
40.75
40.70
-0.05
1
4461
09:55:38
40.70
40.75
40.75
0
1
4460
09:55:35
40.70
40.75
40.75
0
1
4459
09:55:28
40.70
40.75
40.75
0
1
4458
09:55:24
40.70
40.75
40.75
0
1
4457
09:55:22
40.70
40.75
40.75
0
1
4456
09:55:20
40.70
40.75
40.75
0
1
4455
09:55:13
40.70
40.75
40.75
0
1
4454
09:55:10
40.70
40.75
40.75
0
1
4453
09:55:06
40.70
40.75
40.75
0
1
4452
09:55:04
40.70
40.75
40.70
-0.05
1
4451
09:55:04
40.70
40.75
40.75
0
1
4450
09:55:02
40.70
40.75
40.75
0
21
4449
09:54:47
40.70
40.75
40.75
0
5
4428
09:54:33
40.70
40.75
40.75
0
1
4423
09:53:16
40.70
40.75
40.70
-0.05
2
4422
09:53:14
40.70
40.75
40.75
0
1
4420
09:53:10
40.70
40.75
40.75
0
1
4419
09:53:03
40.70
40.75
40.75
0
1
4418
09:53:02
40.70
40.75
40.75
0
1
4417
09:53:02
40.70
40.75
40.75
0
10
4416
09:52:59
40.70
40.75
40.75
0
1
4406
09:52:56
40.70
40.75
40.75
0
1
4405
09:52:54
40.70
40.75
40.75
0
5
4404
09:52:50
40.70
40.75
40.75
0
1
4399
09:52:49
40.70
40.75
40.75
0
1
4398
09:52:45
40.70
40.75
40.75
0
1
4397
09:52:41
40.70
40.75
40.75
0
1
4396
09:52:34
40.70
40.75
40.75
0
1
4395
09:52:30
40.70
40.75
40.75
0
1
4394
09:52:30
40.70
40.75
40.75
0
1
4393
09:52:27
40.70
40.75
40.75
0
1
4392
09:52:21
40.70
40.75
40.75
0
4
4391
09:52:20
40.70
40.75
40.75
0
1
4387
09:52:16
40.70
40.75
40.75
0
1
4386
09:52:09
40.70
40.75
40.75
0
1
4385
09:52:05
40.70
40.75
40.75
0
1
4384
09:51:58
40.70
40.75
40.75
0
1
4383
09:51:54
40.70
40.75
40.75
0
1
4382
09:51:51
40.70
40.75
40.75
0
1
4381
09:51:43
40.70
40.75
40.75
0
1
4380
09:51:42
40.70
40.75
40.70
-0.05
10
4379
09:51:40
40.70
40.75
40.75
0
1
4369
09:51:37
40.70
40.75
40.75
0
1
4368
09:51:36
40.70
40.75
40.75
0
1
4367
09:51:29
40.70
40.75
40.75
0
1
4366
09:51:26
40.70
40.75
40.75
0
1
4365
09:51:25
40.70
40.75
40.75
0
1
4364
09:51:24
40.70
40.75
40.75
0
1
4363
09:51:22
40.70
40.75
40.75
0
1
4362
09:51:15
40.70
40.75
40.75
0
1
4361
09:51:14
40.70
40.75
40.75
0
1
4360
09:51:11
40.70
40.75
40.75
0
1
4359
09:51:07
40.70
40.75
40.75
0
1
4358
09:51:05
40.70
40.75
40.70
-0.05
1
4357
09:51:01
40.70
40.75
40.75
0
5
4356
09:51:00
40.70
40.75
40.75
0
1
4351
09:50:56
40.70
40.75
40.75
0
1
4350
09:50:50
40.70
40.75
40.75
0
1
4349
09:50:49
40.70
40.75
40.75
0
1
4348
09:50:46
40.70
40.75
40.75
0
1
4347
09:50:38
40.70
40.75
40.75
0
1
4346
09:50:35
40.70
40.75
40.75
0
1
4345
09:50:31
40.70
40.75
40.75
0
1
4344
09:50:24
40.70
40.75
40.75
0
1
4343
09:50:22
40.70
40.75
40.75
0
1
4342
09:50:20
40.70
40.75
40.75
0
1
4341
09:50:17
40.70
40.75
40.75
0
1
4340
09:50:09
40.70
40.75
40.75
0
1
4339
09:50:09
40.70
40.75
40.75
0
1
4338
09:50:09
40.70
40.75
40.75
0
1
4337
09:50:06
40.70
40.75
40.75
0
1
4336
09:50:03
40.70
40.75
40.75
0
1
4335
09:50:02
40.70
40.75
40.75
0
1
4334
09:49:55
40.70
40.75
40.75
0
1
4333
09:49:51
40.70
40.75
40.75
0
1
4332
09:49:49
40.70
40.75
40.75
0
1
4331
09:49:47
40.70
40.75
40.70
-0.05
5
4330
09:49:44
40.70
40.75
40.75
0
1
4325
09:49:40
40.70
40.75
40.75
0
1
4324
09:49:37
40.70
40.75
40.75
0
1
4323
09:49:33
40.70
40.75
40.75
0
1
4322
09:49:30
40.70
40.75
40.75
0
1
4321
09:49:26
40.70
40.75
40.75
0
1
4320
09:49:24
40.70
40.75
40.75
0
1
4319
09:49:19
40.70
40.75
40.75
0
1
4318
09:49:15
40.70
40.75
40.75
0
1
4317
09:49:15
40.70
40.75
40.75
0
19
4316
09:49:15
40.70
40.75
40.75
0
1
4297
09:49:12
40.70
40.75
40.75
0
1
4296
09:49:12
40.70
40.75
40.75
0
1
4295
09:49:08
40.70
40.75
40.75
0
5
4294
09:49:05
40.70
40.75
40.75
0
1
4289
09:49:04
40.70
40.75
40.75
0
1
4288
09:49:01
40.70
40.75
40.75
0
1
4287
09:48:57
40.70
40.75
40.75
0
1
4286
09:48:57
40.70
40.75
40.75
0
1
4285
09:48:56
40.70
40.75
40.75
0
5
4284
09:48:51
40.70
40.75
40.75
0
1
4279
09:48:50
40.70
40.75
40.75
0
5
4278
09:48:50
40.70
40.75
40.75
0
1
4273
09:48:46
40.70
40.75
40.75
0
1
4272
09:48:43
40.70
40.75
40.75
0
1
4271
09:48:43
40.70
40.75
40.75
0
1
4270
09:48:41
40.70
40.75
40.75
0
1
4269
09:48:40
40.70
40.75
40.75
0
2
4268
09:48:35
40.70
40.75
40.75
0
1
4266
09:48:32
40.70
40.75
40.75
0
1
4265
09:48:29
40.70
40.75
40.75
0
1
4264
09:48:26
40.70
40.75
40.75
0
1
4263
09:48:25
40.70
40.75
40.75
0
1
4262
09:48:21
40.70
40.75
40.75
0
1
4261
09:48:17
40.70
40.75
40.75
0
1
4260
09:48:14
40.70
40.75
40.75
0
1
4259
09:48:10
40.70
40.75
40.75
0
1
4258
09:48:06
40.70
40.75
40.75
0
1
4257
09:48:01
40.70
40.75
40.75
0
1
4256
09:47:59
40.70
40.75
40.75
0
1
4255
09:47:58
40.70
40.75
40.75
0
1
4254
09:47:56
40.70
40.75
40.75
0
1
4253
09:47:54
40.70
40.75
40.70
-0.05
1
4252
09:47:53
40.70
40.75
40.70
-0.05
1
4251
09:47:52
40.70
40.75
40.75
0
1
4250
09:47:45
40.70
40.75
40.75
0
1
4249
09:47:41
40.70
40.75
40.75
0
1
4248
09:47:38
40.70
40.75
40.75
0
1
4247
09:47:30
40.70
40.75
40.75
0
1
4246
09:47:27
40.70
40.75
40.75
0
1
4245
09:47:25
40.65
40.70
40.70
-0.05
5
4244
09:47:21
40.65
40.70
40.70
-0.05
1
4239
09:47:19
40.65
40.70
40.70
-0.05
1
4238
09:47:17
40.65
40.70
40.70
-0.05
7
4237
09:47:16
40.65
40.70
40.70
-0.05
12
4230
09:47:16
40.65
40.70
40.70
-0.05
14
4218
09:47:16
40.65
40.70
40.70
-0.05
1
4204
09:47:15
40.65
40.70
40.70
-0.05
5
4203
09:47:09
40.65
40.70
40.70
-0.05
1
4198
09:47:09
40.65
40.70
40.70
-0.05
1
4197
09:47:05
40.65
40.70
40.70
-0.05
1
4196
09:47:01
40.65
40.70
40.70
-0.05
1
4195
09:46:56
40.65
40.70
40.70
-0.05
1
4194
09:46:54
40.65
40.70
40.70
-0.05
1
4193
09:46:51
40.65
40.70
40.70
-0.05
1
4192
09:46:47
40.65
40.70
40.70
-0.05
1
4191
09:46:42
40.65
40.70
40.70
-0.05
1
4190
09:46:40
40.65
40.70
40.70
-0.05
1
4189
09:46:37
40.65
40.70
40.65
-0.10
2
4188
09:46:36
40.65
40.70
40.70
-0.05
1
4186
09:46:32
40.65
40.70
40.70
-0.05
1
4185
09:46:25
40.65
40.70
40.70
-0.05
1
4184
09:46:22
40.65
40.70
40.70
-0.05
1
4183
09:46:18
40.65
40.70
40.70
-0.05
1
4182
09:46:11
40.65
40.70
40.70
-0.05
1
4181
09:46:07
40.65
40.70
40.70
-0.05
1
4180
09:46:00
40.65
40.70
40.70
-0.05
1
4179
09:45:58
40.65
40.70
40.70
-0.05
1
4178
09:45:57
40.65
40.70
40.70
-0.05
1
4177
09:45:56
40.65
40.70
40.70
-0.05
1
4176
09:45:49
40.65
40.70
40.70
-0.05
1
4175
09:45:45
40.65
40.70
40.70
-0.05
1
4174
09:45:42
40.65
40.70
40.70
-0.05
1
4173
09:45:35
40.65
40.70
40.70
-0.05
1
4172
09:45:31
40.65
40.70
40.70
-0.05
1
4171
09:45:27
40.65
40.70
40.70
-0.05
1
4170
09:45:22
40.65
40.70
40.70
-0.05
5
4169
09:45:20
40.65
40.70
40.70
-0.05
1
4164
09:45:17
40.65
40.70
40.70
-0.05
1
4163
09:45:13
40.65
40.70
40.70
-0.05
1
4162
09:45:06
40.65
40.70
40.70
-0.05
1
4161
09:45:02
40.65
40.70
40.70
-0.05
1
4160
09:44:55
40.65
40.70
40.70
-0.05
1
4159
09:44:51
40.65
40.70
40.70
-0.05
1
4158
09:44:44
40.65
40.70
40.70
-0.05
1
4157
09:44:40
40.65
40.70
40.70
-0.05
1
4156
09:44:37
40.65
40.70
40.70
-0.05
1
4155
09:44:30
40.65
40.70
40.70
-0.05
1
4154
09:44:26
40.65
40.70
40.70
-0.05
1
4153
09:44:22
40.65
40.70
40.70
-0.05
1
4152
09:44:15
40.65
40.70
40.70
-0.05
1
4151
09:44:11
40.65
40.70
40.70
-0.05
1
4150
09:44:11
40.65
40.70
40.70
-0.05
5
4149
09:44:08
40.65
40.70
40.70
-0.05
1
4144
09:44:01
40.65
40.70
40.70
-0.05
1
4143
09:43:57
40.65
40.70
40.70
-0.05
1
4142
09:43:53
40.65
40.70
40.70
-0.05
2
4141
09:43:53
40.65
40.70
40.70
-0.05
1
4139
09:43:46
40.65
40.70
40.70
-0.05
1
4138
09:43:43
40.65
40.70
40.70
-0.05
1
4137
09:43:35
40.65
40.70
40.70
-0.05
1
4136
09:43:32
40.65
40.70
40.70
-0.05
1
4135
09:43:29
40.65
40.70
40.70
-0.05
5
4134
09:43:24
40.65
40.70
40.70
-0.05
1
4129
09:43:21
40.65
40.70
40.70
-0.05
1
4128
09:43:17
40.65
40.70
40.70
-0.05
1
4127
09:43:14
40.65
40.70
40.65
-0.10
1
4126
09:43:10
40.65
40.70
40.70
-0.05
1
4125
09:43:06
40.65
40.70
40.70
-0.05
1
4124
09:43:03
40.65
40.70
40.70
-0.05
1
4123
09:43:01
40.65
40.70
40.70
-0.05
10
4122
09:42:55
40.65
40.70
40.70
-0.05
1
4112
09:42:52
40.65
40.70
40.70
-0.05
1
4111
09:42:48
40.65
40.70
40.70
-0.05
1
4110
09:42:41
40.65
40.70
40.70
-0.05
1
4109
09:42:37
40.65
40.70
40.70
-0.05
1
4108
09:42:30
40.65
40.70
40.70
-0.05
1
4107
09:42:27
40.65
40.70
40.65
-0.10
3
4106
09:42:27
40.65
40.70
40.70
-0.05
1
4103
09:42:19
40.65
40.70
40.70
-0.05
1
4102
09:42:16
40.65
40.70
40.70
-0.05
1
4101
09:42:12
40.65
40.70
40.70
-0.05
1
4100
09:42:12
40.65
40.70
40.70
-0.05
1
4099
09:42:11
40.65
40.70
40.65
-0.10
2
4098
09:42:07
40.65
40.70
40.70
-0.05
1
4096
09:42:05
40.65
40.70
40.70
-0.05
1
4095
09:42:01
40.65
40.70
40.70
-0.05
1
4094
09:41:58
40.65
40.70
40.70
-0.05
1
4093
09:41:52
40.65
40.70
40.65
-0.10
2
4092
09:41:50
40.65
40.70
40.70
-0.05
1
4090
09:41:47
40.65
40.70
40.70
-0.05
1
4089
09:41:43
40.65
40.70
40.70
-0.05
1
4088
09:41:43
40.65
40.70
40.70
-0.05
1
4087
09:41:38
40.65
40.70
40.70
-0.05
5
4086
09:41:36
40.65
40.70
40.70
-0.05
1
4081
09:41:32
40.65
40.70
40.70
-0.05
1
4080
09:41:29
40.65
40.70
40.70
-0.05
1
4079
09:41:24
40.65
40.70
40.65
-0.10
1
4078
09:41:21
40.65
40.70
40.70
-0.05
1
4077
09:41:18
40.65
40.70
40.70
-0.05
1
4076
09:41:11
40.65
40.70
40.70
-0.05
1
4075
09:41:07
40.65
40.70
40.70
-0.05
1
4074
09:41:04
40.65
40.70
40.65
-0.10
1
4073
09:41:00
40.65
40.70
40.70
-0.05
1
4072
09:40:56
40.65
40.70
40.70
-0.05
1
4071
09:40:53
40.65
40.70
40.70
-0.05
1
4070
09:40:45
40.65
40.70
40.70
-0.05
1
4069
09:40:42
40.65
40.70
40.65
-0.10
3
4068
09:40:42
40.65
40.70
40.70
-0.05
1
4065
09:40:38
40.65
40.70
40.70
-0.05
1
4064
09:40:31
40.65
40.70
40.70
-0.05
1
4063
09:40:27
40.65
40.70
40.70
-0.05
1
4062
09:40:24
40.65
40.70
40.70
-0.05
1
4061
09:40:16
40.65
40.70
40.70
-0.05
1
4060
09:40:13
40.65
40.70
40.70
-0.05
1
4059
09:40:06
40.65
40.70
40.70
-0.05
1
4058
09:40:02
40.65
40.70
40.70
-0.05
1
4057
09:39:55
40.65
40.70
40.70
-0.05
1
4056
09:39:51
40.65
40.70
40.70
-0.05
1
4055
09:39:47
40.65
40.70
40.70
-0.05
1
4054
09:39:46
40.65
40.70
40.70
-0.05
5
4053
09:39:40
40.65
40.70
40.70
-0.05
1
4048
09:39:37
40.65
40.70
40.70
-0.05
1
4047
09:39:33
40.65
40.70
40.70
-0.05
1
4046
09:39:27
40.65
40.70
40.65
-0.10
10
4045
09:39:26
40.65
40.70
40.70
-0.05
1
4035
09:39:22
40.65
40.70
40.70
-0.05
1
4034
09:39:19
40.65
40.70
40.70
-0.05
1
4033
09:39:11
40.65
40.70
40.70
-0.05
1
4032
09:39:08
40.65
40.70
40.70
-0.05
1
4031
09:39:04
40.65
40.70
40.70
-0.05
1
4030
09:38:57
40.65
40.70
40.70
-0.05
1
4029
09:38:54
40.65
40.70
40.65
-0.10
4
4028
09:38:53
40.65
40.70
40.70
-0.05
1
4024
09:38:46
40.65
40.70
40.70
-0.05
1
4023
09:38:42
40.65
40.70
40.70
-0.05
1
4022
09:38:37
40.65
40.70
40.65
-0.10
10
4021
09:38:35
40.65
40.70
40.70
-0.05
1
4011
09:38:32
40.65
40.70
40.70
-0.05
1
4010
09:38:28
40.65
40.70
40.70
-0.05
1
4009
09:38:21
40.65
40.70
40.70
-0.05
1
4008
09:38:17
40.65
40.70
40.70
-0.05
1
4007
09:38:16
40.65
40.70
40.65
-0.10
2
4006
09:38:14
40.65
40.70
40.65
-0.10
1
4004
09:38:13
40.65
40.70
40.70
-0.05
1
4003
09:38:06
40.65
40.70
40.70
-0.05
1
4002
09:38:03
40.65
40.70
40.70
-0.05
1
4001
09:37:59
40.65
40.70
40.70
-0.05
1
4000
09:37:55
40.65
40.70
40.70
-0.05
5
3999
09:37:52
40.65
40.70
40.70
-0.05
1
3994
09:37:48
40.65
40.70
40.70
-0.05
1
3993
09:37:41
40.65
40.70
40.70
-0.05
1
3992
09:37:37
40.65
40.70
40.70
-0.05
1
3991
09:37:30
40.65
40.70
40.70
-0.05
1
3990
09:37:26
40.65
40.70
40.70
-0.05
1
3989
09:37:23
40.65
40.70
40.70
-0.05
1
3988
09:37:22
40.65
40.70
40.70
-0.05
1
3987
09:37:16
40.65
40.70
40.70
-0.05
1
3986
09:37:12
40.65
40.70
40.70
-0.05
1
3985
09:37:08
40.65
40.70
40.70
-0.05
1
3984
09:37:07
40.65
40.70
40.65
-0.10
2
3983
09:37:01
40.65
40.70
40.70
-0.05
1
3981
09:36:58
40.65
40.70
40.70
-0.05
1
3980
09:36:54
40.65
40.70
40.70
-0.05
1
3979
09:36:47
40.65
40.70
40.70
-0.05
1
3978
09:36:43
40.65
40.70
40.70
-0.05
1
3977
09:36:39
40.65
40.70
40.70
-0.05
1
3976
09:36:32
40.65
40.70
40.70
-0.05
1
3975
09:36:29
40.65
40.70
40.70
-0.05
1
3974
09:36:21
40.65
40.70
40.70
-0.05
1
3973
09:36:18
40.65
40.70
40.70
-0.05
1
3972
09:36:11
40.65
40.70
40.70
-0.05
1
3971
09:36:07
40.65
40.70
40.70
-0.05
1
3970
09:36:04
40.65
40.70
40.70
-0.05
5
3969
09:36:03
40.65
40.70
40.70
-0.05
1
3964
09:35:56
40.65
40.70
40.70
-0.05
1
3963
09:35:52
40.65
40.70
40.70
-0.05
1
3962
09:35:49
40.65
40.70
40.70
-0.05
1
3961
09:35:42
40.65
40.70
40.70
-0.05
1
3960
09:35:38
40.65
40.70
40.65
-0.10
1
3959
09:35:38
40.65
40.70
40.70
-0.05
1
3958
09:35:34
40.65
40.70
40.70
-0.05
1
3957
09:35:27
40.65
40.70
40.70
-0.05
1
3956
09:35:24
40.65
40.70
40.70
-0.05
1
3955
09:35:21
40.65
40.70
40.65
-0.10
2
3954
09:35:20
40.65
40.70
40.65
-0.10
1
3952
09:35:16
40.65
40.70
40.70
-0.05
1
3951
09:35:15
40.65
40.70
40.70
-0.05
1
3950
09:35:13
40.65
40.70
40.70
-0.05
1
3949
09:35:07
40.65
40.70
40.70
-0.05
2
3948
09:35:05
40.65
40.70
40.70
-0.05
1
3946
09:35:02
40.65
40.70
40.70
-0.05
1
3945
09:34:58
40.65
40.70
40.70
-0.05
1
3944
09:34:51
40.65
40.70
40.70
-0.05
1
3943
09:34:47
40.65
40.70
40.70
-0.05
1
3942
09:34:44
40.65
40.70
40.70
-0.05
1
3941
09:34:36
40.65
40.70
40.70
-0.05
1
3940
09:34:33
40.65
40.70
40.70
-0.05
1
3939
09:34:29
40.65
40.70
40.70
-0.05
1
3938
09:34:22
40.65
40.70
40.70
-0.05
1
3937
09:34:20
40.60
40.65
40.65
-0.10
10
3936
09:34:18
40.60
40.65
40.65
-0.10
1
3926
09:34:16
40.60
40.65
40.65
-0.10
5
3925
09:34:15
40.60
40.65
40.65
-0.10
1
3920
09:34:08
40.60
40.65
40.65
-0.10
1
3919
09:34:04
40.60
40.65
40.65
-0.10
1
3918
09:33:57
40.60
40.65
40.65
-0.10
1
3917
09:33:53
40.60
40.65
40.65
-0.10
1
3916
09:33:46
40.60
40.65
40.65
-0.10
1
3915
09:33:45
40.55
40.60
40.60
-0.15
7
3914
09:33:42
40.55
40.60
40.60
-0.15
1
3907
09:33:39
40.55
40.60
40.60
-0.15
2
3906
09:33:39
40.55
40.60
40.60
-0.15
1
3904
09:33:31
40.55
40.60
40.60
-0.15
1
3903
09:33:28
40.55
40.60
40.60
-0.15
1
3902
09:33:24
40.55
40.60
40.60
-0.15
1
3901
09:33:17
40.55
40.60
40.60
-0.15
1
3900
09:33:13
40.55
40.60
40.60
-0.15
1
3899
09:33:10
40.55
40.60
40.60
-0.15
1
3898
09:33:02
40.55
40.60
40.60
-0.15
1
3897
09:33:02
40.55
40.60
40.60
-0.15
1
3896
09:32:59
40.55
40.60
40.60
-0.15
1
3895
09:32:52
40.55
40.60
40.60
-0.15
1
3894
09:32:48
40.55
40.60
40.60
-0.15
1
3893
09:32:41
40.55
40.60
40.60
-0.15
1
3892
09:32:37
40.55
40.60
40.60
-0.15
1
3891
09:32:34
40.55
40.60
40.60
-0.15
1
3890
09:32:32
40.55
40.60
40.60
-0.15
5
3889
09:32:30
40.55
40.60
40.55
-0.20
10
3884
09:32:26
40.55
40.60
40.60
-0.15
1
3874
09:32:23
40.55
40.60
40.60
-0.15
1
3873
09:32:19
40.55
40.60
40.60
-0.15
1
3872
09:32:12
40.55
40.60
40.60
-0.15
1
3871
09:32:08
40.55
40.60
40.60
-0.15
1
3870
09:32:05
40.55
40.60
40.60
-0.15
1
3869
09:32:03
40.50
40.60
40.60
-0.15
1
3868
09:31:58
40.50
40.55
40.55
-0.20
26
3867
09:31:57
40.50
40.55
40.55
-0.20
1
3841
09:31:54
40.50
40.55
40.55
-0.20
1
3840
09:31:50
40.50
40.55
40.55
-0.20
1
3839
09:31:43
40.50
40.55
40.55
-0.20
1
3838
09:31:39
40.50
40.55
40.55
-0.20
1
3837
09:31:32
40.50
40.55
40.55
-0.20
1
3836
09:31:30
40.50
40.55
40.55
-0.20
1
3835
09:31:28
40.50
40.55
40.55
-0.20
21
3834
09:31:28
40.50
40.55
40.55
-0.20
1
3813
09:31:21
40.50
40.55
40.55
-0.20
1
3812
09:31:18
40.50
40.55
40.55
-0.20
1
3811
09:31:14
40.50
40.55
40.55
-0.20
1
3810
09:31:08
40.50
40.55
40.55
-0.20
5
3809
09:31:07
40.50
40.55
40.55
-0.20
1
3804
09:31:03
40.50
40.55
40.55
-0.20
1
3803
09:31:02
40.50
40.55
40.50
-0.25
3
3802
09:31:00
40.50
40.55
40.55
-0.20
1
3799
09:30:59
40.50
40.55
40.50
-0.25
20
3798
09:30:52
40.45
40.55
40.55
-0.20
1
3778
09:30:49
40.45
40.55
40.55
-0.20
1
3777
09:30:48
40.45
40.50
40.50
-0.25
71
3776
09:30:48
40.45
40.50
40.50
-0.25
5
3705
09:30:45
40.45
40.50
40.50
-0.25
1
3700
09:30:38
40.45
40.50
40.50
-0.25
1
3699
09:30:34
40.45
40.50
40.50
-0.25
1
3698
09:30:27
40.45
40.50
40.50
-0.25
1
3697
09:30:23
40.45
40.50
40.50
-0.25
1
3696
09:30:16
40.45
40.50
40.50
-0.25
1
3695
09:30:13
40.45
40.50
40.50
-0.25
1
3694
09:30:09
40.45
40.50
40.50
-0.25
1
3693
09:30:06
40.45
40.50
40.50
-0.25
1
3692
09:30:02
40.45
40.50
40.50
-0.25
1
3691
09:30:00
40.45
40.50
40.50
-0.25
1
3690
09:29:58
40.45
40.50
40.50
-0.25
1
3689
09:29:54
40.45
40.50
40.50
-0.25
1
3688
09:29:47
40.45
40.50
40.50
-0.25
1
3687
09:29:44
40.45
40.50
40.50
-0.25
1
3686
09:29:40
40.45
40.50
40.50
-0.25
1
3685
09:29:33
40.45
40.50
40.50
-0.25
1
3684
09:29:29
40.45
40.50
40.50
-0.25
1
3683
09:29:26
40.45
40.50
40.50
-0.25
1
3682
09:29:18
40.45
40.50
40.50
-0.25
1
3681
09:29:15
40.45
40.50
40.50
-0.25
1
3680
09:29:07
40.45
40.50
40.50
-0.25
1
3679
09:29:05
40.45
40.50
40.50
-0.25
1
3678
09:29:04
40.45
40.50
40.50
-0.25
1
3677
09:29:03
40.45
40.50
40.50
-0.25
5
3676
09:28:57
40.45
40.50
40.50
-0.25
1
3671
09:28:55
40.45
40.50
40.50
-0.25
1
3670
09:28:53
40.45
40.50
40.50
-0.25
1
3669
09:28:52
40.45
40.50
40.50
-0.25
3
3668
09:28:49
40.45
40.50
40.50
-0.25
1
3665
09:28:42
40.45
40.50
40.50
-0.25
1
3664
09:28:39
40.45
40.50
40.50
-0.25
1
3663
09:28:35
40.45
40.50
40.50
-0.25
1
3662
09:28:28
40.45
40.50
40.50
-0.25
1
3661
09:28:24
40.45
40.50
40.50
-0.25
1
3660
09:28:21
40.45
40.50
40.50
-0.25
20
3659
09:28:20
40.45
40.50
40.50
-0.25
1
3639
09:28:13
40.45
40.50
40.50
-0.25
1
3638
09:28:10
40.45
40.50
40.50
-0.25
1
3637
09:28:02
40.45
40.50
40.50
-0.25
1
3636
09:27:59
40.45
40.50
40.50
-0.25
1
3635
09:27:59
40.45
40.50
40.50
-0.25
1
3634
09:27:52
40.45
40.50
40.50
-0.25
1
3633
09:27:48
40.45
40.50
40.50
-0.25
1
3632
09:27:44
40.45
40.50
40.50
-0.25
1
3631
09:27:37
40.45
40.50
40.50
-0.25
1
3630
09:27:33
40.45
40.50
40.50
-0.25
1
3629
09:27:30
40.45
40.50
40.50
-0.25
1
3628
09:27:23
40.45
40.50
40.50
-0.25
1
3627
09:27:19
40.45
40.50
40.50
-0.25
1
3626
09:27:18
40.45
40.50
40.50
-0.25
5
3625
09:27:15
40.45
40.50
40.50
-0.25
1
3620
09:27:08
40.45
40.50
40.50
-0.25
1
3619
09:27:05
40.45
40.50
40.50
-0.25
1
3618
09:27:03
40.45
40.50
40.45
-0.30
6
3617
09:27:01
40.45
40.50
40.50
-0.25
1
3611
09:26:56
40.45
40.50
40.45
-0.30
3
3610
09:26:55
40.45
40.50
40.45
-0.30
1
3607
09:26:54
40.45
40.50
40.50
-0.25
1
3606
09:26:50
40.45
40.50
40.50
-0.25
1
3605
09:26:43
40.45
40.50
40.50
-0.25
1
3604
09:26:39
40.45
40.50
40.50
-0.25
1
3603
09:26:32
40.45
40.50
40.50
-0.25
1
3602
09:26:28
40.45
40.50
40.50
-0.25
1
3601
09:26:25
40.45
40.50
40.50
-0.25
1
3600
09:26:18
40.45
40.50
40.50
-0.25
1
3599
09:26:14
40.45
40.50
40.50
-0.25
1
3598
09:26:10
40.45
40.50
40.50
-0.25
1
3597
09:26:03
40.45
40.50
40.50
-0.25
1
3596
09:25:59
40.45
40.50
40.50
-0.25
1
3595
09:25:56
40.45
40.50
40.50
-0.25
1
3594
09:25:49
40.45
40.50
40.50
-0.25
1
3593
09:25:45
40.45
40.50
40.50
-0.25
1
3592
09:25:38
40.45
40.50
40.50
-0.25
1
3591
09:25:38
40.45
40.50
40.50
-0.25
1
3590
09:25:34
40.45
40.50
40.50
-0.25
5
3589
09:25:34
40.45
40.50
40.50
-0.25
1
3584
09:25:27
40.40
40.50
40.50
-0.25
1
3583
09:25:23
40.40
40.50
40.50
-0.25
1
3582
09:25:20
40.40
40.50
40.50
-0.25
1
3581
09:24:29
40.40
40.45
40.45
-0.30
1
3580
09:24:25
40.40
40.45
40.45
-0.30
1
3579
09:24:18
40.40
40.45
40.45
-0.30
1
3578
09:24:15
40.40
40.45
40.45
-0.30
1
3577
09:24:08
40.40
40.45
40.40
-0.35
1
3576
09:24:07
40.40
40.45
40.45
-0.30
1
3575
09:24:04
40.40
40.45
40.40
-0.35
18
3574
09:24:04
40.40
40.45
40.45
-0.30
1
3556
09:24:00
40.40
40.45
40.45
-0.30
1
3555
09:23:53
40.40
40.45
40.45
-0.30
1
3554
09:23:53
40.40
40.45
40.45
-0.30
1
3553
09:23:50
40.40
40.45
40.45
-0.30
5
3552
09:23:49
40.40
40.45
40.45
-0.30
1
3547
09:23:46
40.40
40.45
40.40
-0.35
1
3546
09:23:46
40.40
40.45
40.45
-0.30
1
3545
09:23:38
40.40
40.45
40.45
-0.30
1
3544
09:23:35
40.40
40.45
40.45
-0.30
1
3543
09:23:31
40.40
40.45
40.45
-0.30
1
3542
09:23:24
40.40
40.45
40.45
-0.30
1
3541
09:23:20
40.40
40.45
40.45
-0.30
1
3540
09:23:13
40.40
40.45
40.45
-0.30
1
3539
09:23:09
40.40
40.45
40.45
-0.30
1
3538
09:23:02
40.40
40.45
40.45
-0.30
1
3537
09:22:59
40.40
40.45
40.45
-0.30
1
3536
09:22:55
40.40
40.45
40.45
-0.30
1
3535
09:22:48
40.40
40.45
40.45
-0.30
1
3534
09:22:44
40.40
40.45
40.45
-0.30
1
3533
09:22:41
40.40
40.45
40.45
-0.30
1
3532
09:22:33
40.40
40.45
40.45
-0.30
1
3531
09:22:30
40.40
40.45
40.45
-0.30
1
3530
09:22:26
40.40
40.45
40.45
-0.30
1
3529
09:22:23
40.40
40.45
40.40
-0.35
2
3528
09:22:19
40.40
40.45
40.45
-0.30
1
3526
09:22:18
40.40
40.45
40.40
-0.35
30
3525
09:22:15
40.40
40.45
40.45
-0.30
1
3495
09:22:12
40.40
40.45
40.45
-0.30
1
3494
09:22:05
40.40
40.45
40.45
-0.30
5
3493
09:22:04
40.40
40.45
40.45
-0.30
1
3488
09:22:01
40.40
40.45
40.45
-0.30
1
3487
09:21:56
40.40
40.45
40.45
-0.30
1
3486
09:21:54
40.40
40.45
40.45
-0.30
1
3485
09:21:50
40.40
40.45
40.45
-0.30
1
3484
09:21:45
40.40
40.45
40.40
-0.35
1
3483
09:21:43
40.40
40.45
40.45
-0.30
1
3482
09:21:39
40.40
40.45
40.45
-0.30
1
3481
09:21:35
40.40
40.45
40.45
-0.30
1
3480
09:21:28
40.35
40.50
40.50
-0.25
1
3479
09:21:25
40.35
40.50
40.50
-0.25
1
3478
09:21:21
40.35
40.50
40.50
-0.25
1
3477
09:21:14
40.35
40.50
40.50
-0.25
1
3476
09:21:10
40.35
40.50
40.50
-0.25
1
3475
09:21:08
40.35
40.50
40.50
-0.25
1
3474
09:21:07
40.35
40.50
40.50
-0.25
1
3473
09:21:06
40.30
40.35
40.35
-0.40
1
3472
09:21:06
40.30
40.35
40.35
-0.40
58
3471
09:21:06
40.30
40.35
40.35
-0.40
65
3413
09:21:06
40.30
40.35
40.35
-0.40
92
3348
09:21:06
40.30
40.35
40.35
-0.40
1
3256
09:21:06
40.30
40.35
40.35
-0.40
103
3255
09:21:06
40.30
40.35
40.35
-0.40
10
3152
09:21:06
40.30
40.35
40.35
-0.40
48
3142
09:21:06
40.30
40.35
40.35
-0.40
66
3094
09:21:06
40.30
40.35
40.35
-0.40
412
3028
09:21:06
40.30
40.35
40.35
-0.40
3
2616
09:20:59
40.30
40.35
40.35
-0.40
1
2613
09:20:56
40.30
40.35
40.35
-0.40
1
2612
09:20:48
40.30
40.35
40.35
-0.40
1
2611
09:20:45
40.30
40.35
40.35
-0.40
1
2610
09:20:38
40.30
40.35
40.35
-0.40
1
2609
09:20:37
40.30
40.35
40.30
-0.45
1
2608
09:20:36
40.30
40.35
40.30
-0.45
1
2607
09:20:34
40.30
40.35
40.35
-0.40
1
2606
09:20:33
40.35
40.40
40.35
-0.40
3
2605
09:20:33
40.35
40.40
40.35
-0.40
45
2602
09:20:33
40.35
40.40
40.35
-0.40
1
2557
09:20:33
40.35
40.40
40.35
-0.40
45
2556
09:20:33
40.35
40.40
40.35
-0.40
45
2511
09:20:33
40.35
40.40
40.35
-0.40
1
2466
09:20:32
40.40
40.45
40.40
-0.35
40
2465
09:20:32
40.40
40.45
40.40
-0.35
5
2425
09:20:31
40.40
40.45
40.40
-0.35
9
2420
09:20:30
40.45
40.50
40.45
-0.30
25
2411
09:20:30
40.45
40.50
40.45
-0.30
86
2386
09:20:30
40.45
40.50
40.45
-0.30
179
2300
09:20:30
40.45
40.50
40.50
-0.25
1
2121
09:20:26
40.45
40.50
40.50
-0.25
2
2120
09:20:26
40.45
40.50
40.45
-0.30
13
2118
09:20:23
40.45
40.50
40.50
-0.25
1
2105
09:20:21
40.45
40.50
40.45
-0.30
8
2104
09:20:21
40.45
40.50
40.50
-0.25
5
2096
09:20:20
40.45
40.50
40.50
-0.25
1
2091
09:20:16
40.45
40.50
40.50
-0.25
1
2090
09:20:15
40.45
40.50
40.45
-0.30
1
2089
09:20:09
40.45
40.50
40.50
-0.25
1
2088
09:20:05
40.45
40.50
40.50
-0.25
1
2087
09:20:01
40.45
40.50
40.50
-0.25
1
2086
09:19:55
40.45
40.50
40.50
-0.25
1
2085
09:19:54
40.45
40.50
40.50
-0.25
1
2084
09:19:51
40.45
40.50
40.50
-0.25
1
2083
09:19:47
40.45
40.50
40.50
-0.25
1
2082
09:19:40
40.45
40.50
40.50
-0.25
1
2081
09:19:36
40.45
40.50
40.50
-0.25
1
2080
09:19:30
40.45
40.50
40.50
-0.25
1
2079
09:19:29
40.45
40.50
40.50
-0.25
1
2078
09:19:25
40.45
40.50
40.50
-0.25
1
2077
09:19:18
40.45
40.50
40.50
-0.25
1
2076
09:19:14
40.45
40.50
40.50
-0.25
1
2075
09:19:11
40.45
40.50
40.50
-0.25
1
2074
09:19:10
40.45
40.50
40.45
-0.30
1
2073
09:19:04
40.45
40.50
40.50
-0.25
1
2072
09:19:00
40.45
40.50
40.50
-0.25
1
2071
09:18:56
40.45
40.50
40.50
-0.25
1
2070
09:18:49
40.45
40.50
40.50
-0.25
1
2069
09:18:46
40.45
40.50
40.50
-0.25
1
2068
09:18:42
40.45
40.50
40.50
-0.25
1
2067
09:18:37
40.45
40.50
40.50
-0.25
5
2066
09:18:35
40.45
40.50
40.50
-0.25
1
2061
09:18:31
40.45
40.50
40.50
-0.25
1
2060
09:18:24
40.45
40.50
40.50
-0.25
1
2059
09:18:20
40.45
40.50
40.50
-0.25
1
2058
09:18:19
40.45
40.50
40.50
-0.25
2
2057
09:18:13
40.45
40.50
40.50
-0.25
1
2055
09:18:09
40.45
40.50
40.50
-0.25
1
2054
09:18:06
40.45
40.50
40.50
-0.25
1
2053
09:17:59
40.45
40.50
40.50
-0.25
1
2052
09:17:57
40.45
40.50
40.45
-0.30
1
2051
09:17:55
40.45
40.50
40.50
-0.25
1
2050
09:17:51
40.45
40.50
40.50
-0.25
1
2049
09:17:48
40.45
40.50
40.45
-0.30
1
2048
09:17:44
40.45
40.50
40.50
-0.25
1
2047
09:17:40
40.45
40.50
40.50
-0.25
1
2046
09:17:37
40.45
40.50
40.50
-0.25
1
2045
09:17:30
40.45
40.50
40.50
-0.25
3
2044
09:17:30
40.45
40.50
40.50
-0.25
1
2041
09:17:26
40.45
40.50
40.50
-0.25
1
2040
09:17:22
40.45
40.50
40.50
-0.25
1
2039
09:17:18
40.45
40.50
40.45
-0.30
1
2038
09:17:15
40.45
40.50
40.50
-0.25
1
2037
09:17:12
40.45
40.50
40.50
-0.25
1
2036
09:17:11
40.45
40.50
40.50
-0.25
2
2035
09:17:08
40.45
40.50
40.45
-0.30
11
2033
09:17:04
40.45
40.50
40.50
-0.25
1
2022
09:17:01
40.45
40.50
40.50
-0.25
1
2021
09:16:53
40.45
40.50
40.50
-0.25
1
2020
09:16:53
40.45
40.50
40.50
-0.25
5
2019
09:16:50
40.45
40.50
40.50
-0.25
1
2014
09:16:46
40.45
40.50
40.50
-0.25
1
2013
09:16:40
40.45
40.50
40.50
-0.25
1
2012
09:16:39
40.45
40.50
40.50
-0.25
1
2011
09:16:35
40.45
40.50
40.50
-0.25
1
2010
09:16:32
40.45
40.50
40.50
-0.25
1
2009
09:16:27
40.45
40.50
40.50
-0.25
1
2008
09:16:26
40.45
40.50
40.45
-0.30
2
2007
09:16:24
40.45
40.50
40.50
-0.25
1
2005
09:16:24
40.45
40.50
40.50
-0.25
1
2004
09:16:21
40.45
40.50
40.50
-0.25
1
2003
09:16:17
40.45
40.50
40.45
-0.30
2
2002
09:16:17
40.45
40.50
40.50
-0.25
1
2000
09:16:10
40.45
40.50
40.50
-0.25
1
1999
09:16:06
40.45
40.50
40.50
-0.25
1
1998
09:15:59
40.45
40.50
40.50
-0.25
1
1997
09:15:12
40.45
40.50
40.50
-0.25
1
1996
09:15:07
40.45
40.50
40.50
-0.25
5
1995
09:15:05
40.45
40.50
40.50
-0.25
1
1990
09:15:01
40.45
40.50
40.50
-0.25
1
1989
09:14:58
40.45
40.50
40.50
-0.25
1
1988
09:14:55
40.45
40.50
40.45
-0.30
10
1987
09:14:50
40.45
40.50
40.50
-0.25
1
1977
09:14:47
40.45
40.50
40.50
-0.25
19
1976
09:14:47
40.45
40.50
40.50
-0.25
1
1957
09:14:46
40.45
40.50
40.50
-0.25
10
1956
09:14:40
40.45
40.50
40.50
-0.25
1
1946
09:14:36
40.45
40.50
40.50
-0.25
1
1945
09:14:29
40.45
40.50
40.50
-0.25
1
1944
09:14:25
40.45
40.50
40.50
-0.25
1
1943
09:14:22
40.45
40.50
40.50
-0.25
1
1942
09:14:14
40.45
40.50
40.50
-0.25
1
1941
09:14:11
40.45
40.50
40.50
-0.25
1
1940
09:13:24
40.45
40.50
40.50
-0.25
1
1939
09:13:23
40.45
40.50
40.50
-0.25
5
1938
09:13:20
40.45
40.50
40.50
-0.25
1
1933
09:13:16
40.45
40.50
40.50
-0.25
1
1932
09:13:10
40.45
40.50
40.45
-0.30
39
1931
09:13:09
40.45
40.50
40.50
-0.25
1
1892
09:13:06
40.45
40.50
40.50
-0.25
1
1891
09:13:02
40.45
40.50
40.50
-0.25
1
1890
09:12:55
40.45
40.50
40.50
-0.25
1
1889
09:12:51
40.45
40.50
40.50
-0.25
1
1888
09:12:48
40.45
40.50
40.50
-0.25
1
1887
09:12:47
40.45
40.50
40.45
-0.30
1
1886
09:12:40
40.45
40.50
40.50
-0.25
1
1885
09:12:37
40.45
40.50
40.50
-0.25
1
1884
09:12:33
40.45
40.50
40.50
-0.25
1
1883
09:11:32
40.45
40.50
40.50
-0.25
1
1882
09:11:28
40.45
40.50
40.50
-0.25
1
1881
09:11:21
40.45
40.50
40.50
-0.25
1
1880
09:11:17
40.45
40.50
40.50
-0.25
1
1879
09:11:14
40.45
40.50
40.50
-0.25
1
1878
09:11:10
40.45
40.50
40.50
-0.25
1
1877
09:11:06
40.45
40.50
40.50
-0.25
1
1876
09:11:04
40.45
40.50
40.45
-0.30
1
1875
09:11:04
40.45
40.50
40.50
-0.25
1
1874
09:10:59
40.45
40.50
40.50
-0.25
1
1873
09:10:58
40.45
40.50
40.50
-0.25
1
1872
09:10:55
40.45
40.50
40.50
-0.25
1
1871
09:10:52
40.45
40.50
40.50
-0.25
1
1870
09:10:45
40.45
40.50
40.50
-0.25
1
1869
09:10:41
40.45
40.50
40.50
-0.25
1
1868
09:10:37
40.45
40.50
40.50
-0.25
1
1867
09:10:30
40.45
40.50
40.50
-0.25
1
1866
09:10:27
40.45
40.50
40.50
-0.25
1
1865
09:10:23
40.45
40.50
40.45
-0.30
2
1864
09:10:23
40.45
40.50
40.50
-0.25
1
1862
09:10:19
40.45
40.50
40.50
-0.25
1
1861
09:10:16
40.45
40.50
40.50
-0.25
1
1860
09:10:12
40.45
40.50
40.50
-0.25
1
1859
09:10:08
40.45
40.50
40.50
-0.25
1
1858
09:10:01
40.45
40.50
40.50
-0.25
1
1857
09:10:01
40.45
40.50
40.50
-0.25
1
1856
09:10:00
40.45
40.50
40.45
-0.30
10
1855
09:09:58
40.45
40.50
40.50
-0.25
1
1845
09:09:54
40.45
40.50
40.50
-0.25
5
1844
09:09:50
40.45
40.50
40.50
-0.25
1
1839
09:09:47
40.45
40.50
40.50
-0.25
1
1838
09:09:45
40.45
40.50
40.50
-0.25
1
1837
09:09:40
40.45
40.50
40.50
-0.25
1
1836
09:09:36
40.45
40.50
40.45
-0.30
6
1835
09:09:36
40.45
40.50
40.50
-0.25
1
1829
09:09:34
40.45
40.50
40.45
-0.30
10
1828
09:09:34
40.45
40.50
40.50
-0.25
17
1818
09:09:32
40.45
40.50
40.50
-0.25
1
1801
09:09:25
40.45
40.50
40.50
-0.25
1
1800
09:09:21
40.45
40.50
40.50
-0.25
1
1799
09:09:18
40.45
40.50
40.50
-0.25
1
1798
09:09:11
40.45
40.50
40.50
-0.25
1
1797
09:09:07
40.45
40.50
40.50
-0.25
1
1796
09:09:03
40.45
40.50
40.50
-0.25
1
1795
09:09:03
40.45
40.50
40.45
-0.30
1
1794
09:08:56
40.45
40.50
40.50
-0.25
1
1793
09:08:53
40.45
40.50
40.50
-0.25
1
1792
09:08:47
40.45
40.50
40.50
-0.25
2
1791
09:08:46
40.45
40.50
40.45
-0.30
1
1789
09:08:45
40.45
40.50
40.50
-0.25
1
1788
09:08:42
40.45
40.50
40.50
-0.25
1
1787
09:08:35
40.45
40.50
40.45
-0.30
2
1786
09:08:34
40.45
40.50
40.50
-0.25
1
1784
09:08:31
40.45
40.50
40.50
-0.25
1
1783
09:08:27
40.45
40.50
40.50
-0.25
1
1782
09:08:24
40.45
40.50
40.50
-0.25
2
1781
09:08:20
40.45
40.50
40.50
-0.25
1
1779
09:08:17
40.45
40.50
40.50
-0.25
5
1778
09:08:16
40.45
40.50
40.50
-0.25
1
1773
09:08:13
40.45
40.50
40.50
-0.25
1
1772
09:08:06
40.45
40.50
40.50
-0.25
1
1771
09:08:02
40.45
40.50
40.50
-0.25
1
1770
09:08:01
40.45
40.50
40.45
-0.30
1
1769
09:07:58
40.45
40.50
40.50
-0.25
1
1768
09:07:54
40.45
40.50
40.50
-0.25
2
1767
09:07:51
40.45
40.50
40.50
-0.25
1
1765
09:07:47
40.45
40.50
40.50
-0.25
1
1764
09:07:44
40.45
40.50
40.50
-0.25
1
1763
09:07:37
40.45
40.50
40.50
-0.25
1
1762
09:07:33
40.45
40.50
40.50
-0.25
1
1761
09:07:26
40.45
40.50
40.50
-0.25
1
1760
09:07:22
40.45
40.50
40.50
-0.25
1
1759
09:07:18
40.45
40.50
40.50
-0.25
1
1758
09:07:15
40.45
40.50
40.50
-0.25
1
1757
09:07:11
40.45
40.50
40.50
-0.25
1
1756
09:07:08
40.45
40.50
40.50
-0.25
1
1755
09:07:00
40.45
40.50
40.50
-0.25
1
1754
09:06:57
40.45
40.50
40.50
-0.25
1
1753
09:06:53
40.45
40.50
40.50
-0.25
1
1752
09:06:46
40.45
40.50
40.45
-0.30
1
1751
09:06:46
40.45
40.50
40.50
-0.25
1
1750
09:06:42
40.45
40.50
40.50
-0.25
1
1749
09:06:39
40.45
40.50
40.50
-0.25
1
1748
09:06:31
40.45
40.50
40.50
-0.25
1
1747
09:06:28
40.45
40.50
40.50
-0.25
1
1746
09:06:25
40.45
40.50
40.50
-0.25
1
1745
09:06:21
40.45
40.50
40.50
-0.25
1
1744
09:06:17
40.45
40.50
40.50
-0.25
1
1743
09:06:16
40.45
40.50
40.50
-0.25
2
1742
09:06:15
40.45
40.50
40.45
-0.30
3
1740
09:06:15
40.50
40.55
40.50
-0.25
90
1737
09:05:23
40.50
40.55
40.55
-0.20
1
1647
09:05:22
40.45
40.55
40.55
-0.20
1
1646
09:05:12
40.45
40.55
40.55
-0.20
1
1645
09:05:08
40.45
40.55
40.55
-0.20
1
1644
09:05:01
40.45
40.55
40.55
-0.20
1
1643
09:04:57
40.45
40.55
40.55
-0.20
1
1642
09:04:50
40.45
40.55
40.55
-0.20
1
1641
09:04:47
40.45
40.55
40.55
-0.20
1
1640
09:04:43
40.45
40.55
40.55
-0.20
1
1639
09:04:36
40.45
40.55
40.55
-0.20
1
1638
09:04:32
40.45
40.55
40.55
-0.20
1
1637
09:04:31
40.45
40.50
40.50
-0.25
8
1636
09:04:31
40.45
40.50
40.50
-0.25
32
1628
09:04:29
40.45
40.50
40.50
-0.25
3
1596
09:04:29
40.40
40.45
40.45
-0.30
99
1593
09:04:29
40.40
40.45
40.45
-0.30
42
1494
09:04:29
40.40
40.45
40.45
-0.30
1
1452
09:04:28
40.40
40.45
40.45
-0.30
5
1451
09:04:27
40.40
40.45
40.45
-0.30
166
1446
09:04:21
40.35
40.45
40.45
-0.30
1
1280
09:04:18
40.35
40.45
40.45
-0.30
1
1279
09:04:14
40.35
40.45
40.45
-0.30
1
1278
09:04:08
40.35
40.45
40.45
-0.30
1
1277
09:04:07
40.35
40.45
40.45
-0.30
1
1276
09:04:03
40.35
40.45
40.45
-0.30
1
1275
09:03:56
40.35
40.45
40.45
-0.30
1
1274
09:03:54
40.35
40.45
40.45
-0.30
50
1273
09:03:52
40.35
40.45
40.45
-0.30
1
1223
09:03:45
40.35
40.45
40.45
-0.30
1
1222
09:03:42
40.35
40.45
40.45
-0.30
1
1221
09:03:38
40.35
40.45
40.45
-0.30
1
1220
09:03:31
40.35
40.45
40.45
-0.30
1
1219
09:03:27
40.35
40.45
40.45
-0.30
1
1218
09:03:23
40.35
40.45
40.45
-0.30
1
1217
09:03:16
40.35
40.45
40.45
-0.30
1
1216
09:03:13
40.35
40.45
40.35
-0.40
2
1215
09:03:13
40.35
40.45
40.45
-0.30
1
1213
09:03:10
40.35
40.45
40.45
-0.30
2
1212
09:03:09
40.35
40.45
40.45
-0.30
1
1210
09:03:02
40.35
40.45
40.45
-0.30
1
1209
09:03:00
40.35
40.45
40.45
-0.30
1
1208
09:02:58
40.35
40.45
40.45
-0.30
1
1207
09:02:55
40.35
40.45
40.45
-0.30
1
1206
09:02:53
40.35
40.45
40.45
-0.30
1
1205
09:02:47
40.35
40.45
40.45
-0.30
1
1204
09:02:44
40.35
40.45
40.45
-0.30
1
1203
09:02:41
40.35
40.45
40.45
-0.30
5
1202
09:02:38
40.35
40.45
40.45
-0.30
3
1197
09:02:38
40.40
40.45
40.40
-0.35
48
1194
09:02:36
40.40
40.45
40.45
-0.30
1
1146
09:02:33
40.40
40.45
40.45
-0.30
1
1145
09:02:29
40.45
40.50
40.45
-0.30
66
1144
09:02:26
40.45
40.50
40.50
-0.25
1
1078
09:02:22
40.45
40.50
40.50
-0.25
1
1077
09:02:18
40.45
40.50
40.50
-0.25
1
1076
09:02:11
40.45
40.50
40.50
-0.25
1
1075
09:02:08
40.45
40.50
40.50
-0.25
1
1074
09:02:04
40.40
40.50
40.50
-0.25
3
1073
09:02:04
40.40
40.50
40.50
-0.25
1
1070
09:02:03
40.40
40.50
40.50
-0.25
1
1069
09:02:03
40.40
40.50
40.40
-0.35
12
1068
09:02:02
40.40
40.50
40.50
-0.25
8
1056
09:02:00
40.45
40.50
40.45
-0.30
20
1048
09:01:59
40.40
40.50
40.40
-0.35
12
1028
09:01:57
40.40
40.50
40.50
-0.25
1
1016
09:01:53
40.40
40.50
40.50
-0.25
1
1015
09:01:49
40.40
40.50
40.50
-0.25
1
1014
09:01:42
40.40
40.50
40.50
-0.25
1
1013
09:01:39
40.40
40.50
40.50
-0.25
1
1012
09:01:35
40.40
40.50
40.50
-0.25
1
1011
09:01:31
40.40
40.50
40.50
-0.25
1
1010
09:01:28
40.40
40.50
40.50
-0.25
1
1009
09:01:21
40.40
40.50
40.50
-0.25
1
1008
09:01:17
40.40
40.50
40.50
-0.25
2
1007
09:01:17
40.40
40.50
40.50
-0.25
1
1005
09:01:15
40.40
40.50
40.40
-0.35
10
1004
09:01:15
40.40
40.50
40.50
-0.25
12
994
09:01:13
40.40
40.50
40.50
-0.25
1
982
09:01:06
40.40
40.50
40.50
-0.25
1
981
09:01:04
40.40
40.50
40.40
-0.35
10
980
09:01:02
40.40
40.50
40.50
-0.25
1
970
09:01:00
40.40
40.50
40.40
-0.35
35
969
09:00:59
40.40
40.50
40.50
-0.25
1
934
09:00:52
40.40
40.50
40.50
-0.25
1
933
09:00:48
40.40
40.50
40.50
-0.25
1
932
09:00:44
40.35
40.50
40.50
-0.25
1
931
09:00:44
40.35
40.50
40.50
-0.25
1
930
09:00:37
40.35
40.50
40.50
-0.25
1
929
09:00:36
40.35
40.50
40.50
-0.25
14
928
09:00:34
40.35
40.50
40.50
-0.25
1
914
09:00:30
40.35
40.50
40.50
-0.25
1
913
09:00:23
40.35
40.55
40.55
-0.20
1
912
09:00:19
40.35
40.55
40.55
-0.20
1
911
09:00:19
40.35
40.55
40.55
-0.20
1
910
09:00:12
40.35
40.55
40.55
-0.20
1
909
09:00:08
40.35
40.55
40.55
-0.20
1
908
09:00:07
40.35
40.55
40.35
-0.40
45
907
09:00:05
40.30
40.40
40.40
-0.35
1
862
09:00:05
40.30
40.40
40.40
-0.35
2
861
09:00:04
40.30
40.35
40.35
-0.40
1
859
09:00:04
40.30
40.35
40.35
-0.40
1
858
09:00:04
40.30
40.35
40.35
-0.40
2
857
09:00:04
40.30
40.35
40.35
-0.40
14
855
09:00:04
40.30
40.40
40.40
-0.35
2
841
09:00:03
40.30
40.40
40.30
-0.45
34
839
09:00:03
40.30
40.40
40.40
-0.35
10
805
09:00:03
40.35
40.40
40.35
-0.40
8
795
09:00:03
40.35
40.40
40.35
-0.40
5
787
09:00:03
--
--
40.35
-0.40
629
782
其他人也逛...
Apple iPhone 15 Pro (128G)
Apple iPhone 15 (128G)
揪愛儲值-儲值3, 500元送35加碼金
OPPO Reno11 (12G+256G)
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
7-ELEVEN 200元數位商品禮券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 15 Pro Max (256G)
本月限定-儲值3, 000最高回饋150P幣
全家5000元虛擬禮物卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
外資調節鴻海近4.43萬張 投信連...
MyVideo上半年觀看破4.3億分鐘 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】電子權值股走弱、...
‧
聚陽第2季營收76.94億元歷年同...
‧
聚陽第2季營收76.94億元歷年同...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
