24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯華投控:代子公司華成投資(股)公司公告董事會代行113年股東常會重要決議事項
熱門
台股創高後震盪 法人：擺脫整理有待補量
更新報價
新光金
(2888)
金融保險
上市
新光
集團
10.00
▲+0.16
+1.63%
7.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.16
70,692
9.99
1,098
10.00
76
9.88
10.05
9.83
9.84
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:39:11
10.00
10.05
10.00
+0.16
38
71741
09:39:10
10.00
10.05
10.00
+0.16
1
71703
09:39:09
10.00
10.05
10.00
+0.16
5
71702
09:39:08
10.00
10.05
10.00
+0.16
1
71697
09:39:08
10.00
10.05
10.00
+0.16
60
71696
09:39:08
10.00
10.05
10.00
+0.16
2
71636
09:39:03
10.00
10.05
10.00
+0.16
5
71634
09:39:02
10.00
10.05
10.00
+0.16
2
71629
09:39:01
9.99
10.00
10.00
+0.16
3
71627
09:39:01
10.00
10.05
10.00
+0.16
1
71624
09:39:01
10.00
10.05
10.00
+0.16
4
71623
09:39:01
9.99
10.00
10.00
+0.16
5
71619
09:39:01
9.99
10.00
10.00
+0.16
1
71614
09:39:00
9.99
10.00
10.00
+0.16
6
71613
09:39:00
9.99
10.00
10.00
+0.16
7
71607
09:39:00
9.99
10.00
10.00
+0.16
7
71600
09:39:00
10.00
10.05
10.00
+0.16
13
71593
09:38:59
10.00
10.05
10.00
+0.16
1
71580
09:38:59
10.00
10.05
10.00
+0.16
1
71579
09:38:59
10.00
10.05
10.00
+0.16
5
71578
09:38:58
10.00
10.05
10.00
+0.16
1
71573
09:38:57
10.00
10.05
10.00
+0.16
6
71572
09:38:57
10.00
10.05
10.00
+0.16
5
71566
09:38:57
10.00
10.05
10.00
+0.16
3
71561
09:38:56
10.00
10.05
10.00
+0.16
5
71558
09:38:55
9.99
10.00
10.00
+0.16
2
71553
09:38:54
9.99
10.05
9.99
+0.15
5
71551
09:38:54
10.00
10.05
10.00
+0.16
1
71546
09:38:54
9.99
10.00
10.00
+0.16
1
71545
09:38:54
9.99
10.00
10.00
+0.16
10
71544
09:38:53
9.99
10.00
10.00
+0.16
5
71534
09:38:53
9.99
10.00
10.00
+0.16
3
71529
09:38:53
10.00
10.05
10.00
+0.16
7
71526
09:38:52
10.00
10.05
10.00
+0.16
2
71519
09:38:51
10.00
10.05
10.00
+0.16
40
71517
09:38:51
10.00
10.05
10.00
+0.16
2
71477
09:38:51
10.00
10.05
10.00
+0.16
5
71475
09:38:51
10.00
10.05
10.05
+0.21
15
71470
09:38:50
10.00
10.05
10.00
+0.16
10
71455
09:38:49
10.00
10.05
10.00
+0.16
5
71445
09:38:49
10.00
10.05
10.00
+0.16
2
71440
09:38:48
9.99
10.00
10.00
+0.16
48
71438
09:38:48
9.99
10.00
10.00
+0.16
1
71390
09:38:48
10.00
10.05
10.00
+0.16
1
71389
09:38:47
9.99
10.00
10.00
+0.16
10
71388
09:38:47
9.99
10.00
10.00
+0.16
1
71378
09:38:46
9.99
10.00
10.00
+0.16
1
71377
09:38:46
9.99
10.00
10.00
+0.16
190
71376
09:38:42
9.99
10.00
10.00
+0.16
5
71186
09:38:41
9.99
10.00
10.00
+0.16
30
71181
09:38:38
9.99
10.00
10.00
+0.16
3
71151
09:38:35
9.99
10.00
10.00
+0.16
5
71148
09:38:35
10.00
10.05
10.00
+0.16
8
71143
09:38:34
10.00
10.05
10.00
+0.16
3
71135
09:38:34
9.99
10.00
10.00
+0.16
10
71132
09:38:33
9.99
10.00
10.00
+0.16
2
71122
09:38:31
9.99
10.00
10.00
+0.16
2
71120
09:38:31
10.00
10.05
10.00
+0.16
2
71118
09:38:31
10.00
10.05
10.00
+0.16
2
71116
09:38:31
9.99
10.00
10.00
+0.16
1
71114
09:38:30
9.99
10.00
10.00
+0.16
1
71113
09:38:30
10.00
10.05
10.00
+0.16
1
71112
09:38:29
9.99
10.00
10.00
+0.16
1
71111
09:38:29
9.99
10.00
10.00
+0.16
1
71110
09:38:28
9.99
10.00
10.00
+0.16
20
71109
09:38:28
10.00
10.05
10.00
+0.16
1
71089
09:38:27
9.99
10.00
10.00
+0.16
62
71088
09:38:27
10.00
10.05
10.00
+0.16
4
71026
09:38:26
9.99
10.00
10.00
+0.16
1
71022
09:38:26
9.99
10.00
10.00
+0.16
20
71021
09:38:25
9.99
10.00
10.00
+0.16
3
71001
09:38:25
9.99
10.00
10.00
+0.16
5
70998
09:38:25
9.99
10.00
10.00
+0.16
2
70993
09:38:24
9.99
10.00
10.00
+0.16
4
70991
09:38:21
9.99
10.00
10.00
+0.16
2
70987
09:38:21
9.99
10.00
10.00
+0.16
5
70985
09:38:21
9.99
10.00
10.00
+0.16
5
70980
09:38:19
9.99
10.00
10.00
+0.16
2
70975
09:38:19
9.99
10.00
10.00
+0.16
90
70973
09:38:17
9.99
10.00
10.00
+0.16
2
70883
09:38:17
9.99
10.00
10.00
+0.16
3
70881
09:38:15
9.99
10.00
10.00
+0.16
1
70878
09:38:09
10.00
10.05
10.00
+0.16
2
70877
09:38:08
10.00
10.05
10.00
+0.16
1
70875
09:38:07
10.00
10.05
10.00
+0.16
6
70874
09:38:07
10.00
10.05
10.00
+0.16
1
70868
09:38:07
10.00
10.05
10.00
+0.16
8
70867
09:38:07
10.00
10.05
10.00
+0.16
1
70859
09:38:07
9.99
10.00
10.00
+0.16
1
70858
09:38:06
9.99
10.00
10.00
+0.16
10
70857
09:38:06
10.00
10.05
10.00
+0.16
2
70847
09:38:05
9.99
10.00
10.00
+0.16
1
70845
09:38:03
9.99
10.00
10.00
+0.16
2
70844
09:38:03
9.99
10.00
10.00
+0.16
1
70842
09:38:02
9.99
10.00
10.00
+0.16
139
70841
09:38:02
9.99
10.00
9.99
+0.15
10
70702
09:38:01
10.00
10.05
10.00
+0.16
24
70692
09:38:01
10.00
10.05
10.00
+0.16
1
70668
09:38:01
10.00
10.05
10.00
+0.16
2
70667
09:38:01
9.99
10.00
10.00
+0.16
21
70665
09:38:01
9.99
10.00
10.00
+0.16
4
70644
09:38:01
10.00
10.05
10.00
+0.16
5
70640
09:38:00
10.00
10.05
10.00
+0.16
10
70635
09:38:00
9.99
10.00
10.00
+0.16
2
70625
09:37:59
9.99
10.00
10.00
+0.16
20
70623
09:37:58
10.00
10.05
10.00
+0.16
3
70603
09:37:58
9.99
10.00
10.00
+0.16
4
70600
09:37:58
10.00
10.05
10.00
+0.16
1
70596
09:37:57
10.00
10.05
10.00
+0.16
1
70595
09:37:57
10.00
10.05
10.05
+0.21
55
70594
09:37:56
10.00
10.05
10.00
+0.16
1
70539
09:37:56
10.00
10.05
10.00
+0.16
10
70538
09:37:56
9.99
10.00
10.00
+0.16
5
70528
09:37:56
9.99
10.00
10.00
+0.16
1
70523
09:37:56
9.99
10.00
10.00
+0.16
1
70522
09:37:56
9.99
10.00
10.00
+0.16
3
70521
09:37:55
9.99
10.00
10.00
+0.16
2
70518
09:37:55
9.99
10.00
10.00
+0.16
10
70516
09:37:54
9.99
10.00
10.00
+0.16
1
70506
09:37:54
9.99
10.05
9.99
+0.15
499
70505
09:37:54
9.99
10.00
10.00
+0.16
1
70006
09:37:54
10.00
10.05
10.00
+0.16
1
70005
09:37:54
10.00
10.05
10.00
+0.16
5
70004
09:37:53
10.00
10.05
10.00
+0.16
5
69999
09:37:53
10.00
10.05
10.00
+0.16
1
69994
09:37:52
10.00
10.05
10.00
+0.16
2
69993
09:37:52
10.00
10.05
10.00
+0.16
1
69991
09:37:51
10.00
10.05
10.00
+0.16
15
69990
09:37:51
10.00
10.05
10.00
+0.16
5
69975
09:37:50
10.00
10.05
10.00
+0.16
3
69970
09:37:49
10.00
10.05
10.00
+0.16
45
69967
09:37:49
10.00
10.05
10.00
+0.16
1
69922
09:37:48
9.99
10.00
10.00
+0.16
418
69921
09:37:46
9.99
10.00
10.00
+0.16
1
69503
09:37:45
9.99
10.00
9.99
+0.15
5
69502
09:37:44
9.99
10.00
10.00
+0.16
1
69497
09:37:44
10.00
10.05
10.00
+0.16
17
69496
09:37:43
10.00
10.05
10.00
+0.16
50
69479
09:37:42
10.00
10.05
10.00
+0.16
10
69429
09:37:41
9.99
10.00
10.00
+0.16
4
69419
09:37:41
10.00
10.05
10.00
+0.16
6
69415
09:37:40
9.99
10.00
10.00
+0.16
100
69409
09:37:40
9.99
10.00
10.00
+0.16
10
69309
09:37:40
9.99
10.00
10.00
+0.16
20
69299
09:37:39
9.99
10.00
10.00
+0.16
2
69279
09:37:39
9.99
10.00
10.00
+0.16
4
69277
09:37:39
10.00
10.05
10.00
+0.16
1
69273
09:37:39
10.00
10.05
10.00
+0.16
2
69272
09:37:38
10.00
10.05
10.00
+0.16
3
69270
09:37:38
9.99
10.00
10.00
+0.16
5
69267
09:37:37
9.99
10.00
10.00
+0.16
100
69262
09:37:36
9.99
10.00
10.00
+0.16
2
69162
09:37:35
10.00
10.05
10.00
+0.16
1
69160
09:37:35
10.00
10.05
10.00
+0.16
2
69159
09:37:35
10.00
10.05
10.00
+0.16
1
69157
09:37:34
10.00
10.05
10.00
+0.16
2
69156
09:37:33
10.00
10.05
10.00
+0.16
1
69154
09:37:32
9.99
10.00
10.00
+0.16
3
69153
09:37:31
9.99
10.00
10.00
+0.16
3
69150
09:37:31
10.00
10.05
10.00
+0.16
5
69147
09:37:31
10.00
10.05
10.00
+0.16
10
69142
09:37:30
9.99
10.00
10.00
+0.16
9
69132
09:37:30
10.00
10.05
10.00
+0.16
1
69123
09:37:30
10.00
10.05
10.00
+0.16
2
69122
09:37:29
10.00
10.05
10.00
+0.16
1
69120
09:37:29
10.00
10.05
10.00
+0.16
8
69119
09:37:29
10.00
10.05
10.00
+0.16
5
69111
09:37:28
10.00
10.05
10.00
+0.16
5
69106
09:37:28
10.00
10.05
10.00
+0.16
25
69101
09:37:28
10.00
10.05
10.00
+0.16
10
69076
09:37:28
10.00
10.05
10.00
+0.16
2
69066
09:37:27
10.00
10.05
10.00
+0.16
5
69064
09:37:27
10.00
10.05
10.00
+0.16
10
69059
09:37:27
10.00
10.05
10.00
+0.16
2
69049
09:37:26
10.00
10.05
10.00
+0.16
2
69047
09:37:26
10.00
10.05
10.00
+0.16
10
69045
09:37:25
10.00
10.05
10.00
+0.16
5
69035
09:37:25
10.00
10.05
10.00
+0.16
1
69030
09:37:25
10.00
10.05
10.00
+0.16
2
69029
09:37:25
10.00
10.05
10.00
+0.16
2
69027
09:37:24
10.00
10.05
10.00
+0.16
3
69025
09:37:24
10.00
10.05
10.00
+0.16
4
69022
09:37:24
10.00
10.05
10.00
+0.16
2
69018
09:37:24
10.00
10.05
10.00
+0.16
3
69016
09:37:23
10.00
10.05
10.00
+0.16
2
69013
09:37:23
10.00
10.05
10.00
+0.16
2
69011
09:37:23
10.00
10.05
10.00
+0.16
1
69009
09:37:23
10.00
10.05
10.00
+0.16
10
69008
09:37:22
10.00
10.05
10.00
+0.16
50
68998
09:37:21
10.00
10.05
10.00
+0.16
2
68948
09:37:21
10.00
10.05
10.00
+0.16
5
68946
09:37:21
10.00
10.05
10.00
+0.16
1
68941
09:37:21
10.00
10.05
10.00
+0.16
1
68940
09:37:21
10.00
10.05
10.00
+0.16
10
68939
09:37:20
10.00
10.05
10.00
+0.16
5
68929
09:37:19
10.00
10.05
10.00
+0.16
5
68924
09:37:19
10.00
10.05
10.00
+0.16
20
68919
09:37:19
10.00
10.05
10.00
+0.16
5
68899
09:37:18
10.00
10.05
10.00
+0.16
10
68894
09:37:18
10.00
10.05
10.00
+0.16
10
68884
09:37:17
10.00
10.05
10.00
+0.16
15
68874
09:37:17
10.00
10.05
10.00
+0.16
1
68859
09:37:16
10.00
10.05
10.00
+0.16
2
68858
09:37:16
10.00
10.05
10.00
+0.16
10
68856
09:37:16
10.00
10.05
10.00
+0.16
6
68846
09:37:15
10.00
10.05
10.00
+0.16
2
68840
09:37:15
10.00
10.05
10.00
+0.16
5
68838
09:37:15
10.00
10.05
10.05
+0.21
1
68833
09:37:15
10.00
10.05
10.00
+0.16
5
68832
09:37:14
10.00
10.05
10.00
+0.16
3
68827
09:37:13
10.00
10.05
10.00
+0.16
10
68824
09:37:13
10.00
10.05
10.00
+0.16
6
68814
09:37:12
10.00
10.05
10.00
+0.16
30
68808
09:37:09
10.00
10.05
10.00
+0.16
2
68778
09:37:09
10.00
10.05
10.00
+0.16
1
68776
09:37:08
10.00
10.05
10.00
+0.16
10
68775
09:37:08
10.00
10.05
10.00
+0.16
5
68765
09:37:07
10.00
10.05
10.00
+0.16
4
68760
09:37:06
10.00
10.05
10.00
+0.16
10
68756
09:37:06
10.00
10.05
10.00
+0.16
1
68746
09:37:05
10.00
10.05
10.00
+0.16
50
68745
09:37:04
10.00
10.05
10.00
+0.16
3
68695
09:37:03
10.00
10.05
10.00
+0.16
30
68692
09:37:03
10.00
10.05
10.00
+0.16
2
68662
09:37:03
10.00
10.05
10.00
+0.16
100
68660
09:37:02
10.00
10.05
10.00
+0.16
2
68560
09:37:02
10.00
10.05
10.00
+0.16
5
68558
09:37:02
10.00
10.05
10.00
+0.16
3
68553
09:37:01
10.00
10.05
10.05
+0.21
3
68550
09:37:00
10.00
10.05
10.00
+0.16
7
68547
09:37:00
9.99
10.00
10.00
+0.16
3
68540
09:36:59
9.99
10.00
10.00
+0.16
5
68537
09:36:59
9.99
10.00
10.00
+0.16
5
68532
09:36:57
9.99
10.00
10.00
+0.16
10
68527
09:36:57
9.99
10.00
10.00
+0.16
5
68517
09:36:57
10.00
10.05
10.00
+0.16
1
68512
09:36:57
10.00
10.05
10.00
+0.16
5
68511
09:36:56
9.99
10.00
10.00
+0.16
17
68506
09:36:56
10.00
10.05
10.00
+0.16
3
68489
09:36:56
10.00
10.05
10.05
+0.21
1
68486
09:36:55
10.00
10.05
10.00
+0.16
1
68485
09:36:55
10.00
10.05
10.00
+0.16
5
68484
09:36:55
10.00
10.05
10.00
+0.16
15
68479
09:36:55
10.00
10.05
10.00
+0.16
2
68464
09:36:54
10.00
10.05
10.00
+0.16
1
68462
09:36:54
10.00
10.05
10.00
+0.16
2
68461
09:36:54
10.00
10.05
10.00
+0.16
2
68459
09:36:53
10.00
10.05
10.00
+0.16
5
68457
09:36:53
10.00
10.05
10.00
+0.16
10
68452
09:36:53
10.00
10.05
10.00
+0.16
2
68442
09:36:53
10.00
10.05
10.00
+0.16
2
68440
09:36:53
10.00
10.05
10.00
+0.16
1
68438
09:36:52
10.00
10.05
10.00
+0.16
1
68437
09:36:52
10.00
10.05
10.00
+0.16
3
68436
09:36:52
9.99
10.00
10.00
+0.16
20
68433
09:36:51
9.99
10.00
10.00
+0.16
5
68413
09:36:51
9.99
10.00
10.00
+0.16
3
68408
09:36:50
9.99
10.00
10.00
+0.16
5
68405
09:36:50
9.99
10.00
10.00
+0.16
2
68400
09:36:50
9.99
10.00
10.00
+0.16
1
68398
09:36:50
9.99
10.00
10.00
+0.16
1
68397
09:36:49
9.99
10.00
10.00
+0.16
6
68396
09:36:49
10.00
10.05
10.00
+0.16
3
68390
09:36:48
10.00
10.05
10.00
+0.16
5
68387
09:36:48
10.00
10.05
10.00
+0.16
5
68382
09:36:48
10.00
10.05
10.00
+0.16
4
68377
09:36:48
10.00
10.05
10.00
+0.16
2
68373
09:36:47
9.99
10.05
9.99
+0.15
100
68371
09:36:47
9.99
10.00
10.00
+0.16
4
68271
09:36:47
9.99
10.00
10.00
+0.16
1
68267
09:36:47
9.99
10.00
10.00
+0.16
10
68266
09:36:46
10.00
10.05
10.00
+0.16
1
68256
09:36:46
10.00
10.05
10.00
+0.16
10
68255
09:36:45
10.00
10.05
10.00
+0.16
3
68245
09:36:44
9.99
10.00
10.00
+0.16
3
68242
09:36:44
9.99
10.00
10.00
+0.16
5
68239
09:36:44
9.99
10.00
10.00
+0.16
5
68234
09:36:44
9.99
10.00
10.00
+0.16
82
68229
09:36:44
10.00
10.05
10.00
+0.16
18
68147
09:36:44
10.00
10.05
10.00
+0.16
2
68129
09:36:44
10.00
10.05
10.00
+0.16
1
68127
09:36:43
10.00
10.05
10.00
+0.16
1
68126
09:36:43
10.00
10.05
10.00
+0.16
1
68125
09:36:43
10.00
10.05
10.00
+0.16
2
68124
09:36:42
10.00
10.05
10.00
+0.16
3
68122
09:36:42
10.00
10.05
10.00
+0.16
20
68119
09:36:41
10.00
10.05
10.00
+0.16
30
68099
09:36:40
9.99
10.00
10.00
+0.16
60
68069
09:36:40
9.99
10.00
10.00
+0.16
5
68009
09:36:40
10.00
10.05
10.00
+0.16
5
68004
09:36:40
10.00
10.05
10.00
+0.16
20
67999
09:36:39
10.00
10.05
10.00
+0.16
100
67979
09:36:39
9.99
10.00
10.00
+0.16
5
67879
09:36:39
9.99
10.00
10.00
+0.16
137
67874
09:36:39
10.00
10.05
10.00
+0.16
2
67737
09:36:39
9.99
10.00
10.00
+0.16
442
67735
09:36:39
9.99
10.00
10.00
+0.16
41
67293
09:36:39
10.00
10.05
10.00
+0.16
16
67252
09:36:39
10.00
10.05
10.00
+0.16
50
67236
09:36:38
10.00
10.05
10.00
+0.16
6
67186
09:36:37
10.00
10.05
10.00
+0.16
3
67180
09:36:37
10.00
10.05
10.00
+0.16
100
67177
09:36:37
10.00
10.05
10.00
+0.16
10
67077
09:36:36
10.00
10.05
10.00
+0.16
1
67067
09:36:36
10.00
10.05
10.00
+0.16
1
67066
09:36:35
10.00
10.05
10.00
+0.16
1
67065
09:36:35
10.00
10.05
10.00
+0.16
2
67064
09:36:35
10.00
10.05
10.00
+0.16
4
67062
09:36:33
10.00
10.05
10.00
+0.16
2
67058
09:36:33
10.00
10.05
10.00
+0.16
5
67056
09:36:32
10.00
10.05
10.00
+0.16
2
67051
09:36:32
10.00
10.05
10.00
+0.16
15
67049
09:36:32
10.00
10.05
10.00
+0.16
3
67034
09:36:29
10.00
10.05
10.00
+0.16
60
67031
09:36:29
10.00
10.05
10.00
+0.16
10
66971
09:36:29
10.00
10.05
10.00
+0.16
10
66961
09:36:28
10.00
10.05
10.00
+0.16
1
66951
09:36:28
10.00
10.05
10.00
+0.16
1
66950
09:36:28
10.00
10.05
10.00
+0.16
1
66949
09:36:27
10.00
10.05
10.00
+0.16
1
66948
09:36:27
10.00
10.05
10.00
+0.16
3
66947
09:36:26
10.00
10.05
10.00
+0.16
3
66944
09:36:26
10.00
10.05
10.00
+0.16
5
66941
09:36:25
10.00
10.05
10.00
+0.16
5
66936
09:36:25
10.00
10.05
10.00
+0.16
1
66931
09:36:24
10.00
10.05
10.00
+0.16
1
66930
09:36:24
10.00
10.05
10.00
+0.16
60
66929
09:36:24
10.00
10.05
10.00
+0.16
40
66869
09:36:23
10.00
10.05
10.00
+0.16
20
66829
09:36:23
10.00
10.05
10.00
+0.16
1
66809
09:36:23
10.00
10.05
10.05
+0.21
10
66808
09:36:22
10.00
10.05
10.00
+0.16
10
66798
09:36:22
10.00
10.05
10.00
+0.16
3
66788
09:36:21
10.00
10.05
10.00
+0.16
24
66785
09:36:21
10.00
10.05
10.00
+0.16
1
66761
09:36:21
10.00
10.05
10.00
+0.16
15
66760
09:36:21
10.00
10.05
10.00
+0.16
5
66745
09:36:20
10.00
10.05
10.00
+0.16
10
66740
09:36:20
9.99
10.00
10.00
+0.16
4
66730
09:36:20
9.99
10.00
10.00
+0.16
1
66726
09:36:20
9.99
10.00
10.00
+0.16
3
66725
09:36:20
10.00
10.05
10.00
+0.16
1
66722
09:36:19
9.99
10.00
10.00
+0.16
5
66721
09:36:18
9.99
10.00
10.00
+0.16
4
66716
09:36:18
10.00
10.05
10.00
+0.16
1
66712
09:36:18
9.99
10.00
10.00
+0.16
2
66711
09:36:17
9.99
10.00
10.00
+0.16
2
66709
09:36:17
10.00
10.05
10.00
+0.16
1
66707
09:36:17
9.99
10.00
10.00
+0.16
27
66706
09:36:17
10.00
10.05
10.00
+0.16
3
66679
09:36:16
9.99
10.00
10.00
+0.16
5
66676
09:36:16
10.00
10.05
10.00
+0.16
1
66671
09:36:16
9.99
10.00
10.00
+0.16
4
66670
09:36:16
10.00
10.05
10.00
+0.16
1
66666
09:36:15
10.00
10.05
10.00
+0.16
9
66665
09:36:15
10.00
10.05
10.00
+0.16
5
66656
09:36:13
10.00
10.05
10.00
+0.16
2
66651
09:36:13
10.00
10.05
10.00
+0.16
10
66649
09:36:12
9.99
10.00
10.00
+0.16
2
66639
09:36:12
9.99
10.00
10.00
+0.16
59
66637
09:36:12
10.00
10.05
10.00
+0.16
341
66578
09:36:12
10.00
10.05
10.00
+0.16
1
66237
09:36:12
10.00
10.05
10.00
+0.16
7
66236
09:36:11
10.00
10.05
10.00
+0.16
1
66229
09:36:11
10.00
10.05
10.00
+0.16
1
66228
09:36:10
10.00
10.05
10.05
+0.21
40
66227
09:36:09
10.00
10.05
10.00
+0.16
2
66187
09:36:09
10.00
10.05
10.00
+0.16
3
66185
09:36:09
10.00
10.05
10.00
+0.16
1
66182
09:36:09
10.00
10.05
10.00
+0.16
6
66181
09:36:09
10.00
10.05
10.00
+0.16
27
66175
09:36:09
10.00
10.05
10.00
+0.16
1
66148
09:36:08
10.00
10.05
10.00
+0.16
2
66147
09:36:08
10.00
10.05
10.00
+0.16
2
66145
09:36:07
10.00
10.05
10.00
+0.16
5
66143
09:36:07
10.00
10.05
10.00
+0.16
6
66138
09:36:07
10.00
10.05
10.00
+0.16
1
66132
09:36:06
10.00
10.05
10.00
+0.16
20
66131
09:36:05
10.00
10.05
10.00
+0.16
1
66111
09:36:05
10.00
10.05
10.00
+0.16
2
66110
09:36:05
10.00
10.05
10.00
+0.16
40
66108
09:36:05
10.00
10.05
10.00
+0.16
2
66068
09:36:05
10.00
10.05
10.00
+0.16
2
66066
09:36:05
10.00
10.05
10.00
+0.16
5
66064
09:36:05
10.00
10.05
10.00
+0.16
2
66059
09:36:04
10.00
10.05
10.00
+0.16
4
66057
09:36:04
10.00
10.05
10.00
+0.16
3
66053
09:36:04
10.00
10.05
10.00
+0.16
1
66050
09:36:03
10.00
10.05
10.00
+0.16
1
66049
09:36:03
10.00
10.05
10.00
+0.16
5
66048
09:36:03
10.00
10.05
10.00
+0.16
1
66043
09:36:03
10.00
10.05
10.00
+0.16
3
66042
09:36:02
10.00
10.05
10.00
+0.16
1
66039
09:36:02
10.00
10.05
10.00
+0.16
2
66038
09:36:01
10.00
10.05
10.00
+0.16
20
66036
09:36:01
10.00
10.05
10.00
+0.16
5
66016
09:36:00
9.99
10.00
10.00
+0.16
1
66011
09:36:00
9.99
10.00
10.00
+0.16
5
66010
09:36:00
9.99
10.00
10.00
+0.16
16
66005
09:36:00
10.00
10.05
10.00
+0.16
184
65989
09:35:59
10.00
10.05
10.00
+0.16
1
65805
09:35:59
10.00
10.05
10.00
+0.16
14
65804
09:35:59
10.00
10.05
10.00
+0.16
11
65790
09:35:58
10.00
10.05
10.00
+0.16
1
65779
09:35:58
10.00
10.05
10.00
+0.16
5
65778
09:35:58
10.00
10.05
10.00
+0.16
50
65773
09:35:58
10.00
10.05
10.00
+0.16
1
65723
09:35:57
10.00
10.05
10.00
+0.16
2
65722
09:35:57
10.00
10.05
10.00
+0.16
3
65720
09:35:57
10.00
10.05
10.00
+0.16
5
65717
09:35:57
10.00
10.05
10.00
+0.16
60
65712
09:35:57
10.00
10.05
10.00
+0.16
3
65652
09:35:56
10.00
10.05
10.00
+0.16
6
65649
09:35:56
10.00
10.05
10.00
+0.16
1
65643
09:35:56
10.00
10.05
10.00
+0.16
5
65642
09:35:56
10.00
10.05
10.00
+0.16
2
65637
09:35:55
10.00
10.05
10.00
+0.16
1
65635
09:35:54
10.00
10.05
10.00
+0.16
10
65634
09:35:54
10.00
10.05
10.00
+0.16
100
65624
09:35:54
10.00
10.05
10.00
+0.16
1
65524
09:35:54
10.00
10.05
10.00
+0.16
20
65523
09:35:54
10.00
10.05
10.00
+0.16
30
65503
09:35:53
10.00
10.05
10.00
+0.16
1
65473
09:35:53
10.00
10.05
10.00
+0.16
50
65472
09:35:53
10.00
10.05
10.00
+0.16
1
65422
09:35:53
10.00
10.05
10.00
+0.16
2
65421
09:35:53
10.00
10.05
10.00
+0.16
20
65419
09:35:52
10.00
10.05
10.00
+0.16
3
65399
09:35:51
10.00
10.05
10.00
+0.16
1
65396
09:35:51
10.00
10.05
10.00
+0.16
1
65395
09:35:51
10.00
10.05
10.00
+0.16
3
65394
09:35:51
10.00
10.05
10.00
+0.16
1
65391
09:35:50
10.00
10.05
10.00
+0.16
10
65390
09:35:49
10.00
10.05
10.00
+0.16
5
65380
09:35:49
10.00
10.05
10.00
+0.16
2
65375
09:35:49
10.00
10.05
10.00
+0.16
4
65373
09:35:48
10.00
10.05
10.00
+0.16
10
65369
09:35:48
10.00
10.05
10.00
+0.16
200
65359
09:35:47
10.00
10.05
10.00
+0.16
1
65159
09:35:46
10.00
10.05
10.00
+0.16
4
65158
09:35:46
10.00
10.05
10.00
+0.16
3
65154
09:35:45
10.00
10.05
10.00
+0.16
5
65151
09:35:45
10.00
10.05
10.00
+0.16
1
65146
09:35:45
10.00
10.05
10.00
+0.16
5
65145
09:35:45
10.00
10.05
10.00
+0.16
15
65140
09:35:45
10.00
10.05
10.00
+0.16
10
65125
09:35:44
10.00
10.05
10.00
+0.16
30
65115
09:35:44
10.00
10.05
10.05
+0.21
2
65085
09:35:44
10.00
10.05
10.00
+0.16
2
65083
09:35:43
10.00
10.05
10.00
+0.16
5
65081
09:35:43
10.00
10.05
10.00
+0.16
10
65076
09:35:43
10.00
10.05
10.00
+0.16
10
65066
09:35:43
10.00
10.05
10.00
+0.16
10
65056
09:35:42
9.99
10.00
10.00
+0.16
20
65046
09:35:42
9.99
10.00
10.00
+0.16
60
65026
09:35:41
9.99
10.00
10.00
+0.16
50
64966
09:35:41
9.99
10.00
10.00
+0.16
5
64916
09:35:41
10.00
10.05
10.00
+0.16
10
64911
09:35:41
10.00
10.05
10.00
+0.16
10
64901
09:35:40
9.99
10.00
10.00
+0.16
2
64891
09:35:40
10.00
10.05
10.00
+0.16
5
64889
09:35:40
10.00
10.05
10.00
+0.16
30
64884
09:35:40
10.00
10.05
10.00
+0.16
5
64854
09:35:39
9.99
10.00
10.00
+0.16
1
64849
09:35:39
9.99
10.00
10.00
+0.16
117
64848
09:35:39
10.00
10.05
10.00
+0.16
183
64731
09:35:39
10.00
10.05
10.00
+0.16
5
64548
09:35:39
10.00
10.05
10.00
+0.16
3
64543
09:35:38
10.00
10.05
10.00
+0.16
3
64540
09:35:37
10.00
10.05
10.00
+0.16
10
64537
09:35:36
10.00
10.05
10.00
+0.16
2
64527
09:35:36
10.00
10.05
10.00
+0.16
2
64525
09:35:36
10.00
10.05
10.00
+0.16
5
64523
09:35:35
10.00
10.05
10.00
+0.16
3
64518
09:35:35
10.00
10.05
10.00
+0.16
1
64515
09:35:35
10.00
10.05
10.00
+0.16
3
64514
09:35:34
10.00
10.05
10.00
+0.16
2
64511
09:35:34
10.00
10.05
10.00
+0.16
10
64509
09:35:33
10.00
10.05
10.00
+0.16
2
64499
09:35:33
9.99
10.00
10.00
+0.16
1
64497
09:35:33
9.99
10.00
10.00
+0.16
50
64496
09:35:33
9.99
10.00
10.00
+0.16
5
64446
09:35:33
9.99
10.00
10.00
+0.16
30
64441
09:35:32
9.99
10.00
10.00
+0.16
5
64411
09:35:32
9.99
10.00
10.00
+0.16
5
64406
09:35:32
9.99
10.00
10.00
+0.16
51
64401
09:35:32
10.00
10.05
10.00
+0.16
49
64350
09:35:31
10.00
10.05
10.00
+0.16
15
64301
09:35:31
10.00
10.05
10.00
+0.16
4
64286
09:35:30
10.00
10.05
10.00
+0.16
1
64282
09:35:30
10.00
10.05
10.00
+0.16
10
64281
09:35:30
10.00
10.05
10.00
+0.16
3
64271
09:35:30
10.00
10.05
10.00
+0.16
2
64268
09:35:30
10.00
10.05
10.00
+0.16
4
64266
09:35:30
10.00
10.05
10.00
+0.16
30
64262
09:35:30
10.00
10.05
10.00
+0.16
1
64232
09:35:29
10.00
10.05
10.00
+0.16
2
64231
09:35:29
10.00
10.05
10.00
+0.16
3
64229
09:35:29
10.00
10.05
10.00
+0.16
5
64226
09:35:29
10.00
10.05
10.00
+0.16
5
64221
09:35:28
10.00
10.05
10.00
+0.16
1
64216
09:35:28
10.00
10.05
10.00
+0.16
5
64215
09:35:28
10.00
10.05
10.00
+0.16
280
64210
09:35:28
10.00
10.05
10.00
+0.16
50
63930
09:35:27
10.00
10.05
10.00
+0.16
10
63880
09:35:27
10.00
10.05
10.00
+0.16
2
63870
09:35:27
10.00
10.05
10.00
+0.16
30
63868
09:35:27
10.00
10.05
10.00
+0.16
5
63838
09:35:27
10.00
10.05
10.00
+0.16
3
63833
09:35:26
10.00
10.05
10.00
+0.16
1
63830
09:35:25
10.00
10.05
10.00
+0.16
2
63829
09:35:25
10.00
10.05
10.00
+0.16
5
63827
09:35:25
10.00
10.05
10.00
+0.16
2
63822
09:35:23
10.00
10.05
10.00
+0.16
2
63820
09:35:23
10.00
10.05
10.00
+0.16
20
63818
09:35:23
10.00
10.05
10.00
+0.16
50
63798
09:35:23
10.00
10.05
10.00
+0.16
1
63748
09:35:23
10.00
10.05
10.00
+0.16
5
63747
09:35:23
10.00
10.05
10.00
+0.16
2
63742
09:35:22
10.00
10.05
10.00
+0.16
5
63740
09:35:22
10.00
10.05
10.00
+0.16
1
63735
09:35:22
10.00
10.05
10.00
+0.16
40
63734
09:35:22
10.00
10.05
10.00
+0.16
30
63694
09:35:21
10.00
10.05
10.00
+0.16
10
63664
09:35:20
10.00
10.05
10.00
+0.16
2
63654
09:35:20
9.99
10.00
10.00
+0.16
10
63652
09:35:19
9.99
10.00
10.00
+0.16
2
63642
09:35:19
9.99
10.00
10.00
+0.16
2
63640
09:35:18
9.99
10.00
10.00
+0.16
2
63638
09:35:18
9.99
10.00
10.00
+0.16
28
63636
09:35:18
10.00
10.05
10.00
+0.16
372
63608
09:35:18
10.00
10.05
10.00
+0.16
1
63236
09:35:18
10.00
10.05
10.00
+0.16
3
63235
09:35:18
10.00
10.05
10.00
+0.16
20
63232
09:35:18
10.00
10.05
10.00
+0.16
5
63212
09:35:17
10.00
10.05
10.00
+0.16
20
63207
09:35:17
10.00
10.05
10.00
+0.16
20
63187
09:35:17
10.00
10.05
10.00
+0.16
20
63167
09:35:17
10.00
10.05
10.00
+0.16
4
63147
09:35:17
10.00
10.05
10.00
+0.16
10
63143
09:35:16
10.00
10.05
10.00
+0.16
13
63133
09:35:16
10.00
10.05
10.00
+0.16
1
63120
09:35:16
10.00
10.05
10.00
+0.16
5
63119
09:35:16
10.00
10.05
10.00
+0.16
10
63114
09:35:16
10.00
10.05
10.00
+0.16
30
63104
09:35:16
9.99
10.00
10.00
+0.16
142
63074
09:35:16
9.99
10.05
9.99
+0.15
100
62932
09:35:16
9.99
10.00
10.00
+0.16
4
62832
09:35:15
9.99
10.00
10.00
+0.16
1
62828
09:35:15
9.99
10.00
10.00
+0.16
5
62827
09:35:15
10.00
10.05
10.00
+0.16
10
62822
09:35:15
9.99
10.00
10.00
+0.16
12
62812
09:35:15
9.99
10.00
10.00
+0.16
41
62800
09:35:15
10.00
10.05
10.00
+0.16
7
62759
09:35:14
10.00
10.05
10.00
+0.16
10
62752
09:35:14
10.00
10.05
10.00
+0.16
100
62742
09:35:14
10.00
10.05
10.00
+0.16
7
62642
09:35:14
10.00
10.05
10.00
+0.16
2
62635
09:35:14
10.00
10.05
10.00
+0.16
4
62633
09:35:14
10.00
10.05
10.00
+0.16
5
62629
09:35:14
10.00
10.05
10.00
+0.16
15
62624
09:35:13
10.00
10.05
10.00
+0.16
1
62609
09:35:13
10.00
10.05
10.00
+0.16
5
62608
09:35:13
9.99
10.00
10.00
+0.16
59
62603
09:35:13
10.00
10.05
10.00
+0.16
291
62544
09:35:13
10.00
10.05
10.00
+0.16
2
62253
09:35:13
10.00
10.05
10.00
+0.16
2
62251
09:35:12
10.00
10.05
10.00
+0.16
1
62249
09:35:12
10.00
10.05
10.00
+0.16
10
62248
09:35:12
10.00
10.05
10.00
+0.16
1
62238
09:35:12
10.00
10.05
10.00
+0.16
10
62237
09:35:11
10.00
10.05
10.00
+0.16
1
62227
09:35:11
10.00
10.05
10.00
+0.16
3
62226
09:35:11
10.00
10.05
10.00
+0.16
1
62223
09:35:11
10.00
10.05
10.00
+0.16
5
62222
09:35:11
10.00
10.05
10.00
+0.16
10
62217
09:35:11
10.00
10.05
10.00
+0.16
15
62207
09:35:11
10.00
10.05
10.00
+0.16
2
62192
09:35:11
10.00
10.05
10.00
+0.16
2
62190
09:35:11
10.00
10.05
10.00
+0.16
1
62188
09:35:10
10.00
10.05
10.00
+0.16
2
62187
09:35:10
10.00
10.05
10.00
+0.16
5
62185
09:35:10
10.00
10.05
10.00
+0.16
30
62180
09:35:10
10.00
10.05
10.00
+0.16
2
62150
09:35:10
10.00
10.05
10.00
+0.16
1
62148
09:35:10
10.00
10.05
10.00
+0.16
10
62147
09:35:09
10.00
10.05
10.00
+0.16
2
62137
09:35:09
10.00
10.05
10.00
+0.16
2
62135
09:35:09
10.00
10.05
10.00
+0.16
1
62133
09:35:09
10.00
10.05
10.00
+0.16
330
62132
09:35:09
10.00
10.05
10.00
+0.16
30
61802
09:35:09
10.00
10.05
10.00
+0.16
1
61772
09:35:08
10.00
10.05
10.00
+0.16
2
61771
09:35:08
10.00
10.05
10.00
+0.16
5
61769
09:35:07
10.00
10.05
10.00
+0.16
2
61764
09:35:07
10.00
10.05
10.00
+0.16
10
61762
09:35:07
10.00
10.05
10.00
+0.16
1
61752
09:35:07
10.00
10.05
10.00
+0.16
2
61751
09:35:06
10.00
10.05
10.00
+0.16
1
61749
09:35:06
10.00
10.05
10.00
+0.16
10
61748
09:35:05
10.00
10.05
10.00
+0.16
50
61738
09:35:05
10.00
10.05
10.00
+0.16
16
61688
09:35:05
10.00
10.05
10.00
+0.16
5
61672
09:35:05
10.00
10.05
10.00
+0.16
4
61667
09:35:05
10.00
10.05
10.00
+0.16
5
61663
09:35:05
10.00
10.05
10.00
+0.16
50
61658
09:35:04
10.00
10.05
10.00
+0.16
10
61608
09:35:04
10.00
10.05
10.00
+0.16
8
61598
09:35:04
10.00
10.05
10.00
+0.16
5
61590
09:35:04
10.00
10.05
10.00
+0.16
5
61585
09:35:04
10.00
10.05
10.00
+0.16
15
61580
09:35:04
10.00
10.05
10.00
+0.16
1
61565
09:35:04
10.00
10.05
10.00
+0.16
10
61564
09:35:04
10.00
10.05
10.00
+0.16
10
61554
09:35:04
10.00
10.05
10.00
+0.16
20
61544
09:35:03
10.00
10.05
10.00
+0.16
5
61524
09:35:03
10.00
10.05
10.00
+0.16
2
61519
09:35:03
10.00
10.05
10.00
+0.16
2
61517
09:35:02
10.00
10.05
10.00
+0.16
1
61515
09:35:02
10.00
10.05
10.00
+0.16
5
61514
09:35:02
10.00
10.05
10.00
+0.16
10
61509
09:35:02
10.00
10.05
10.00
+0.16
6
61499
09:35:02
10.00
10.05
10.00
+0.16
20
61493
09:35:01
10.00
10.05
10.00
+0.16
1
61473
09:35:01
10.00
10.05
10.00
+0.16
5
61472
09:35:01
10.00
10.05
10.00
+0.16
1
61467
09:35:01
10.00
10.05
10.00
+0.16
1
61466
09:35:01
10.00
10.05
10.00
+0.16
5
61465
09:35:00
10.00
10.05
10.00
+0.16
100
61460
09:35:00
10.00
10.05
10.00
+0.16
3
61360
09:35:00
10.00
10.05
10.00
+0.16
100
61357
09:35:00
10.00
10.05
10.00
+0.16
1
61257
09:34:59
10.00
10.05
10.00
+0.16
2
61256
09:34:59
10.00
10.05
10.00
+0.16
3
61254
09:34:59
10.00
10.05
10.00
+0.16
1
61251
09:34:59
10.00
10.05
10.00
+0.16
2
61250
09:34:59
10.00
10.05
10.00
+0.16
1
61248
09:34:59
10.00
10.05
10.00
+0.16
4
61247
09:34:59
10.00
10.05
10.00
+0.16
10
61243
09:34:58
10.00
10.05
10.00
+0.16
5
61233
09:34:58
10.00
10.05
10.00
+0.16
3
61228
09:34:58
10.00
10.05
10.00
+0.16
10
61225
09:34:58
10.00
10.05
10.00
+0.16
1
61215
09:34:58
10.00
10.05
10.00
+0.16
10
61214
09:34:58
10.00
10.05
10.00
+0.16
30
61204
09:34:58
10.00
10.05
10.00
+0.16
20
61174
09:34:57
10.00
10.05
10.00
+0.16
20
61154
09:34:57
10.00
10.05
10.00
+0.16
3
61134
09:34:57
10.00
10.05
10.00
+0.16
1
61131
09:34:57
10.00
10.05
10.00
+0.16
50
61130
09:34:57
10.00
10.05
10.00
+0.16
1
61080
09:34:57
10.00
10.05
10.00
+0.16
10
61079
09:34:57
10.00
10.05
10.00
+0.16
20
61069
09:34:56
10.00
10.05
10.05
+0.21
499
61049
09:34:56
10.00
10.05
10.00
+0.16
10
60550
09:34:56
10.00
10.05
10.00
+0.16
5
60540
09:34:56
10.00
10.05
10.00
+0.16
1
60535
09:34:56
10.00
10.05
10.00
+0.16
10
60534
09:34:56
10.00
10.05
10.00
+0.16
1
60524
09:34:56
9.99
10.00
10.00
+0.16
1
60523
09:34:55
9.99
10.00
10.00
+0.16
3
60522
09:34:55
9.99
10.00
10.00
+0.16
1
60519
09:34:55
9.99
10.00
10.00
+0.16
93
60518
09:34:55
10.00
10.05
10.00
+0.16
7
60425
09:34:55
10.00
10.05
10.00
+0.16
100
60418
09:34:55
10.00
10.05
10.00
+0.16
137
60318
09:34:55
10.00
10.05
10.00
+0.16
30
60181
09:34:54
10.00
10.05
10.05
+0.21
8
60151
09:34:54
10.00
10.05
10.00
+0.16
10
60143
09:34:54
10.00
10.05
10.00
+0.16
23
60133
09:34:54
10.00
10.05
10.00
+0.16
1
60110
09:34:54
9.99
10.00
10.00
+0.16
1
60109
09:34:54
9.99
10.00
10.00
+0.16
1
60108
09:34:54
9.99
10.00
10.00
+0.16
10
60107
09:34:53
9.99
10.00
10.00
+0.16
2
60097
09:34:53
9.99
10.00
10.00
+0.16
1
60095
09:34:53
9.99
10.00
10.00
+0.16
10
60094
09:34:53
10.00
10.05
10.00
+0.16
25
60084
09:34:53
10.00
10.05
10.00
+0.16
200
60059
09:34:53
10.00
10.05
10.00
+0.16
2
59859
09:34:53
10.00
10.05
10.00
+0.16
1
59857
09:34:53
10.00
10.05
10.00
+0.16
1
59856
09:34:53
10.00
10.05
10.00
+0.16
5
59855
09:34:53
10.00
10.05
10.00
+0.16
20
59850
09:34:53
10.00
10.05
10.00
+0.16
2
59830
09:34:53
10.00
10.05
10.00
+0.16
10
59828
09:34:53
10.00
10.05
10.00
+0.16
1
59818
09:34:52
9.99
10.05
9.99
+0.15
499
59817
09:34:52
9.99
10.00
10.00
+0.16
1
59318
09:34:52
9.99
10.00
10.00
+0.16
1
59317
09:34:52
9.99
10.00
10.00
+0.16
418
59316
09:34:52
10.00
10.05
10.00
+0.16
81
58898
09:34:52
10.00
10.05
10.00
+0.16
20
58817
09:34:52
10.00
10.05
10.00
+0.16
137
58797
09:34:52
10.00
10.05
10.00
+0.16
80
58660
09:34:52
10.00
10.05
10.00
+0.16
4
58580
09:34:52
10.00
10.05
10.00
+0.16
5
58576
09:34:52
10.00
10.05
10.00
+0.16
3
58571
09:34:52
10.00
10.05
10.00
+0.16
3
58568
09:34:52
10.00
10.05
10.00
+0.16
20
58565
09:34:52
10.00
10.05
10.00
+0.16
1
58545
09:34:52
10.00
10.05
10.00
+0.16
2
58544
09:34:52
10.00
10.05
10.00
+0.16
10
58542
09:34:52
10.00
10.05
10.00
+0.16
1
58532
09:34:52
10.00
10.05
10.00
+0.16
20
58531
09:34:51
10.00
10.05
10.00
+0.16
1
58511
09:34:51
10.00
10.05
10.00
+0.16
10
58510
09:34:51
10.00
10.05
10.00
+0.16
2
58500
09:34:51
10.00
10.05
10.00
+0.16
1
58498
09:34:51
10.00
10.05
10.00
+0.16
5
58497
09:34:51
10.00
10.05
10.00
+0.16
2
58492
09:34:51
10.00
10.05
10.00
+0.16
3
58490
09:34:51
10.00
10.05
10.00
+0.16
1
58487
09:34:50
10.00
10.05
10.00
+0.16
1
58486
09:34:50
10.00
10.05
10.00
+0.16
10
58485
09:34:50
10.00
10.05
10.00
+0.16
1
58475
09:34:50
10.00
10.05
10.00
+0.16
499
58474
09:34:50
10.00
10.05
10.00
+0.16
400
57975
09:34:50
10.00
10.05
10.00
+0.16
100
57575
09:34:49
10.00
10.05
10.00
+0.16
5
57475
09:34:49
10.00
10.05
10.00
+0.16
1
57470
09:34:49
10.00
10.05
10.00
+0.16
3
57469
09:34:49
10.00
10.05
10.00
+0.16
100
57466
09:34:49
10.00
10.05
10.00
+0.16
1
57366
09:34:49
10.00
10.05
10.00
+0.16
2
57365
09:34:49
10.00
10.05
10.00
+0.16
1
57363
09:34:48
10.00
10.05
10.00
+0.16
10
57362
09:34:48
10.00
10.05
10.00
+0.16
8
57352
09:34:48
10.00
10.05
10.00
+0.16
1
57344
09:34:48
10.00
10.05
10.00
+0.16
5
57343
09:34:48
10.00
10.05
10.00
+0.16
5
57338
09:34:48
10.00
10.05
10.00
+0.16
23
57333
09:34:47
10.00
10.05
10.00
+0.16
1
57310
09:34:47
10.00
10.05
10.00
+0.16
5
57309
09:34:47
10.00
10.05
10.00
+0.16
3
57304
09:34:47
10.00
10.05
10.00
+0.16
15
57301
09:34:47
10.00
10.05
10.00
+0.16
10
57286
09:34:46
10.00
10.05
10.00
+0.16
5
57276
09:34:46
10.00
10.05
10.00
+0.16
2
57271
09:34:46
10.00
10.05
10.00
+0.16
10
57269
09:34:46
10.00
10.05
10.00
+0.16
13
57259
09:34:46
10.00
10.05
10.00
+0.16
1
57246
09:34:46
10.00
10.05
10.00
+0.16
3
57245
09:34:45
10.00
10.05
10.00
+0.16
1
57242
09:34:45
10.00
10.05
10.00
+0.16
10
57241
09:34:45
10.00
10.05
10.00
+0.16
2
57231
09:34:44
10.00
10.05
10.00
+0.16
10
57229
09:34:44
10.00
10.05
10.00
+0.16
1
57219
09:34:44
10.00
10.05
10.00
+0.16
10
57218
09:34:44
10.00
10.05
10.00
+0.16
400
57208
09:34:43
10.00
10.05
10.00
+0.16
5
56808
09:34:43
10.00
10.05
10.00
+0.16
5
56803
09:34:43
10.00
10.05
10.00
+0.16
77
56798
09:34:41
10.00
10.05
10.00
+0.16
5
56721
09:34:41
10.00
10.05
10.00
+0.16
1
56716
09:34:41
10.00
10.05
10.00
+0.16
10
56715
09:34:40
10.00
10.05
10.00
+0.16
40
56705
09:34:40
10.00
10.05
10.00
+0.16
10
56665
09:34:40
10.00
10.05
10.00
+0.16
5
56655
09:34:39
10.00
10.05
10.00
+0.16
2
56650
09:34:39
10.00
10.05
10.00
+0.16
1
56648
09:34:39
10.00
10.05
10.00
+0.16
1
56647
09:34:38
10.00
10.05
10.00
+0.16
299
56646
09:34:38
10.00
10.05
10.00
+0.16
1
56347
09:34:38
10.00
10.05
10.00
+0.16
6
56346
09:34:38
10.00
10.05
10.00
+0.16
5
56340
09:34:37
10.00
10.05
10.00
+0.16
5
56335
09:34:37
10.00
10.05
10.00
+0.16
5
56330
09:34:37
10.00
10.05
10.00
+0.16
4
56325
09:34:36
10.00
10.05
10.00
+0.16
1
56321
09:34:36
10.00
10.05
10.00
+0.16
5
56320
09:34:35
10.00
10.05
10.00
+0.16
5
56315
09:34:35
10.00
10.05
10.00
+0.16
1
56310
09:34:35
10.00
10.05
10.00
+0.16
1
56309
09:34:34
10.00
10.05
10.00
+0.16
12
56308
09:34:34
10.00
10.05
10.00
+0.16
2
56296
09:34:33
10.00
10.05
10.00
+0.16
1
56294
09:34:31
10.00
10.05
10.00
+0.16
15
56293
09:34:31
10.00
10.05
10.00
+0.16
5
56278
09:34:31
10.00
10.05
10.00
+0.16
5
56273
09:34:31
10.00
10.05
10.00
+0.16
10
56268
09:34:30
10.00
10.05
10.00
+0.16
5
56258
09:34:30
10.00
10.05
10.00
+0.16
4
56253
09:34:29
10.00
10.05
10.00
+0.16
5
56249
09:34:29
10.00
10.05
10.00
+0.16
5
56244
09:34:29
10.00
10.05
10.00
+0.16
30
56239
09:34:28
10.00
10.05
10.00
+0.16
3
56209
09:34:28
10.00
10.05
10.00
+0.16
10
56206
09:34:28
10.00
10.05
10.00
+0.16
10
56196
09:34:27
10.00
10.05
10.00
+0.16
8
56186
09:34:27
10.00
10.05
10.00
+0.16
5
56178
09:34:26
10.00
10.05
10.00
+0.16
3
56173
09:34:26
10.00
10.05
10.00
+0.16
30
56170
09:34:25
10.00
10.05
10.00
+0.16
2
56140
09:34:25
10.00
10.05
10.00
+0.16
3
56138
09:34:24
10.00
10.05
10.00
+0.16
10
56135
09:34:23
10.00
10.05
10.05
+0.21
1
56125
09:34:23
10.00
10.05
10.00
+0.16
129
56124
09:34:23
10.00
10.05
10.00
+0.16
10
55995
09:34:23
10.00
10.05
10.00
+0.16
1
55985
09:34:23
10.00
10.05
10.00
+0.16
10
55984
09:34:23
10.00
10.05
10.00
+0.16
4
55974
09:34:20
10.00
10.05
10.00
+0.16
5
55970
09:34:20
10.00
10.05
10.00
+0.16
2
55965
09:34:20
10.00
10.05
10.00
+0.16
8
55963
09:34:20
10.00
10.05
10.00
+0.16
1
55955
09:34:20
10.00
10.05
10.00
+0.16
20
55954
09:34:19
10.00
10.05
10.00
+0.16
8
55934
09:34:18
10.00
10.05
10.00
+0.16
2
55926
09:34:18
10.00
10.05
10.00
+0.16
1
55924
09:34:18
10.00
10.05
10.00
+0.16
70
55923
09:34:18
10.00
10.05
10.00
+0.16
10
55853
09:34:17
10.00
10.05
10.00
+0.16
2
55843
09:34:17
10.00
10.05
10.00
+0.16
1
55841
09:34:17
10.00
10.05
10.00
+0.16
3
55840
09:34:16
10.00
10.05
10.00
+0.16
10
55837
09:34:15
10.00
10.05
10.00
+0.16
7
55827
09:34:15
10.00
10.05
10.00
+0.16
1
55820
09:34:15
10.00
10.05
10.00
+0.16
1
55819
09:34:15
10.00
10.05
10.00
+0.16
10
55818
09:34:15
10.00
10.05
10.00
+0.16
1
55808
09:34:14
10.00
10.05
10.00
+0.16
2
55807
09:34:14
10.00
10.05
10.00
+0.16
100
55805
09:34:13
10.00
10.05
10.00
+0.16
10
55705
09:34:13
10.00
10.05
10.00
+0.16
10
55695
09:34:13
10.00
10.05
10.00
+0.16
6
55685
09:34:13
10.00
10.05
10.00
+0.16
15
55679
09:34:11
10.00
10.05
10.00
+0.16
200
55664
09:34:11
10.00
10.05
10.00
+0.16
1
55464
09:34:10
10.00
10.05
10.00
+0.16
5
55463
09:34:09
10.00
10.05
10.05
+0.21
8
55458
09:34:08
10.00
10.05
10.00
+0.16
1
55450
09:34:07
10.00
10.05
10.00
+0.16
5
55449
09:34:06
10.00
10.05
10.05
+0.21
10
55444
09:34:06
10.00
10.05
10.00
+0.16
2
55434
09:34:05
10.00
10.05
10.00
+0.16
30
55432
09:34:05
10.00
10.05
10.00
+0.16
20
55402
09:34:05
10.00
10.05
10.00
+0.16
50
55382
09:34:04
10.00
10.05
10.00
+0.16
5
55332
09:34:04
10.00
10.05
10.00
+0.16
2
55327
09:34:04
10.00
10.05
10.00
+0.16
5
55325
09:34:03
10.00
10.05
10.00
+0.16
1
55320
09:34:03
10.00
10.05
10.00
+0.16
15
55319
09:34:03
10.00
10.05
10.00
+0.16
2
55304
09:34:03
10.00
10.05
10.00
+0.16
10
55302
09:34:03
10.00
10.05
10.00
+0.16
2
55292
09:34:02
10.00
10.05
10.00
+0.16
100
55290
09:34:01
10.00
10.05
10.00
+0.16
3
55190
09:34:01
10.00
10.05
10.00
+0.16
10
55187
09:34:01
10.00
10.05
10.00
+0.16
1
55177
09:34:01
10.00
10.05
10.00
+0.16
10
55176
09:34:00
10.00
10.05
10.00
+0.16
30
55166
09:34:00
10.00
10.05
10.00
+0.16
2
55136
09:34:00
10.00
10.05
10.00
+0.16
1
55134
09:33:59
10.00
10.05
10.00
+0.16
2
55133
09:33:59
10.00
10.05
10.00
+0.16
50
55131
09:33:58
10.00
10.05
10.00
+0.16
5
55081
09:33:57
10.00
10.05
10.00
+0.16
3
55076
09:33:57
10.00
10.05
10.00
+0.16
13
55073
09:33:57
10.00
10.05
10.00
+0.16
13
55060
09:33:56
10.00
10.05
10.05
+0.21
7
55047
09:33:56
10.00
10.05
10.05
+0.21
400
55040
09:33:56
10.00
10.05
10.00
+0.16
1
54640
09:33:55
10.00
10.05
10.00
+0.16
10
54639
09:33:55
10.00
10.05
10.00
+0.16
100
54629
09:33:55
10.00
10.05
10.00
+0.16
1
54529
09:33:54
10.00
10.05
10.00
+0.16
1
54528
09:33:54
10.00
10.05
10.00
+0.16
2
54527
09:33:54
10.00
10.05
10.00
+0.16
60
54525
09:33:51
10.00
10.05
10.00
+0.16
50
54465
09:33:51
10.00
10.05
10.00
+0.16
200
54415
09:33:50
10.00
10.05
10.05
+0.21
1
54215
09:33:50
10.00
10.05
10.00
+0.16
20
54214
09:33:50
10.00
10.05
10.00
+0.16
40
54194
09:33:49
10.00
10.05
10.00
+0.16
5
54154
09:33:49
10.00
10.05
10.00
+0.16
12
54149
09:33:48
10.00
10.05
10.00
+0.16
2
54137
09:33:48
10.00
10.05
10.00
+0.16
8
54135
09:33:47
10.00
10.05
10.00
+0.16
6
54127
09:33:47
10.00
10.05
10.00
+0.16
5
54121
09:33:46
10.00
10.05
10.05
+0.21
1
54116
09:33:46
10.00
10.05
10.00
+0.16
1
54115
09:33:45
10.00
10.05
10.00
+0.16
2
54114
09:33:45
10.00
10.05
10.00
+0.16
5
54112
09:33:45
10.00
10.05
10.00
+0.16
1
54107
09:33:44
10.00
10.05
10.00
+0.16
3
54106
09:33:43
10.00
10.05
10.00
+0.16
1
54103
09:33:43
10.00
10.05
10.00
+0.16
1
54102
09:33:41
10.00
10.05
10.00
+0.16
1
54101
09:33:40
10.00
10.05
10.00
+0.16
5
54100
09:33:40
10.00
10.05
10.00
+0.16
5
54095
09:33:39
10.00
10.05
10.00
+0.16
9
54090
09:33:37
10.00
10.05
10.00
+0.16
1
54081
09:33:37
10.00
10.05
10.00
+0.16
10
54080
09:33:36
10.00
10.05
10.00
+0.16
5
54070
09:33:35
10.00
10.05
10.00
+0.16
1
54065
09:33:34
10.00
10.05
10.00
+0.16
15
54064
09:33:34
10.00
10.05
10.00
+0.16
5
54049
09:33:34
10.00
10.05
10.00
+0.16
2
54044
09:33:33
10.00
10.05
10.00
+0.16
5
54042
09:33:33
10.00
10.05
10.00
+0.16
4
54037
09:33:32
10.00
10.05
10.00
+0.16
5
54033
09:33:32
10.00
10.05
10.00
+0.16
3
54028
09:33:31
10.00
10.05
10.00
+0.16
1
54025
09:33:31
10.00
10.05
10.05
+0.21
30
54024
09:33:30
10.00
10.05
10.00
+0.16
1
53994
09:33:30
10.00
10.05
10.00
+0.16
2
53993
09:33:30
10.00
10.05
10.00
+0.16
5
53991
09:33:28
10.00
10.05
10.00
+0.16
10
53986
09:33:27
10.00
10.05
10.00
+0.16
1
53976
09:33:26
10.00
10.05
10.00
+0.16
11
53975
09:33:25
10.00
10.05
10.00
+0.16
1
53964
09:33:23
10.00
10.05
10.00
+0.16
1
53963
09:33:23
10.00
10.05
10.00
+0.16
5
53962
09:33:22
10.00
10.05
10.00
+0.16
1
53957
09:33:22
10.00
10.05
10.00
+0.16
3
53956
09:33:21
10.00
10.05
10.00
+0.16
8
53953
09:33:21
10.00
10.05
10.00
+0.16
5
53945
09:33:20
10.00
10.05
10.00
+0.16
3
53940
09:33:20
10.00
10.05
10.00
+0.16
2
53937
09:33:20
10.00
10.05
10.00
+0.16
1
53935
09:33:20
10.00
10.05
10.00
+0.16
5
53934
09:33:20
10.00
10.05
10.00
+0.16
1
53929
09:33:20
10.00
10.05
10.00
+0.16
1
53928
09:33:19
10.00
10.05
10.00
+0.16
5
53927
09:33:18
10.00
10.05
10.00
+0.16
1
53922
09:33:16
10.00
10.05
10.00
+0.16
1
53921
09:33:16
10.00
10.05
10.00
+0.16
30
53920
09:33:16
10.00
10.05
10.00
+0.16
1
53890
09:33:14
10.00
10.05
10.00
+0.16
1
53889
09:33:14
10.00
10.05
10.00
+0.16
1
53888
09:33:14
10.00
10.05
10.00
+0.16
5
53887
09:33:12
10.00
10.05
10.00
+0.16
5
53882
09:33:11
10.00
10.05
10.00
+0.16
10
53877
09:33:10
10.00
10.05
10.00
+0.16
200
53867
09:33:07
10.00
10.05
10.00
+0.16
6
53667
09:33:07
10.00
10.05
10.05
+0.21
10
53661
09:33:06
10.00
10.05
10.05
+0.21
5
53651
09:33:04
10.00
10.05
10.00
+0.16
1
53646
09:33:01
10.00
10.05
10.05
+0.21
25
53645
09:33:01
10.00
10.05
10.00
+0.16
1
53620
09:33:00
10.00
10.05
10.00
+0.16
1
53619
09:33:00
10.00
10.05
10.00
+0.16
10
53618
09:33:00
10.00
10.05
10.00
+0.16
5
53608
09:32:59
10.00
10.05
10.05
+0.21
1
53603
09:32:59
10.00
10.05
10.00
+0.16
1
53602
09:32:58
10.00
10.05
10.05
+0.21
50
53601
09:32:57
10.00
10.05
10.00
+0.16
3
53551
09:32:57
10.00
10.05
10.00
+0.16
10
53548
09:32:55
10.00
10.05
10.00
+0.16
3
53538
09:32:55
10.00
10.05
10.00
+0.16
30
53535
09:32:55
10.00
10.05
10.00
+0.16
1
53505
09:32:54
10.00
10.05
10.00
+0.16
2
53504
09:32:53
10.00
10.05
10.05
+0.21
1
53502
09:32:53
10.00
10.05
10.00
+0.16
2
53501
09:32:53
10.00
10.05
10.00
+0.16
5
53499
09:32:53
10.00
10.05
10.00
+0.16
5
53494
09:32:52
10.00
10.05
10.00
+0.16
2
53489
09:32:51
10.00
10.05
10.00
+0.16
1
53487
09:32:50
10.00
10.05
10.00
+0.16
1
53486
09:32:49
10.00
10.05
10.00
+0.16
2
53485
09:32:48
10.00
10.05
10.00
+0.16
2
53483
09:32:48
10.00
10.05
10.00
+0.16
4
53481
09:32:48
10.00
10.05
10.00
+0.16
50
53477
09:32:46
10.00
10.05
10.00
+0.16
94
53427
09:32:44
10.00
10.05
10.00
+0.16
1
53333
09:32:43
10.00
10.05
10.00
+0.16
1
53332
09:32:42
10.00
10.05
10.00
+0.16
3
53331
09:32:42
10.00
10.05
10.05
+0.21
1
53328
09:32:42
10.00
10.05
10.00
+0.16
5
53327
09:32:42
10.00
10.05
10.00
+0.16
1
53322
09:32:42
10.00
10.05
10.00
+0.16
1
53321
09:32:41
10.00
10.05
10.00
+0.16
1
53320
09:32:40
10.00
10.05
10.05
+0.21
10
53319
09:32:40
10.00
10.05
10.00
+0.16
3
53309
09:32:40
10.00
10.05
10.00
+0.16
10
53306
09:32:38
10.00
10.05
10.00
+0.16
2
53296
09:32:38
10.00
10.05
10.00
+0.16
2
53294
09:32:36
10.00
10.05
10.00
+0.16
50
53292
09:32:36
10.00
10.05
10.00
+0.16
2
53242
09:32:35
10.00
10.05
10.00
+0.16
1
53240
09:32:35
10.00
10.05
10.05
+0.21
25
53239
09:32:35
10.00
10.05
10.00
+0.16
2
53214
09:32:34
10.00
10.05
10.00
+0.16
2
53212
09:32:34
10.00
10.05
10.00
+0.16
50
53210
09:32:34
10.00
10.05
10.00
+0.16
9
53160
09:32:33
10.00
10.05
10.05
+0.21
17
53151
09:32:32
10.00
10.05
10.00
+0.16
30
53134
09:32:31
10.00
10.05
10.00
+0.16
2
53104
09:32:31
10.00
10.05
10.00
+0.16
1
53102
09:32:31
10.00
10.05
10.00
+0.16
20
53101
09:32:30
10.00
10.05
10.05
+0.21
50
53081
09:32:29
10.00
10.05
10.00
+0.16
1
53031
09:32:29
10.00
10.05
10.00
+0.16
10
53030
09:32:29
10.00
10.05
10.00
+0.16
20
53020
09:32:28
10.00
10.05
10.00
+0.16
2
53000
09:32:27
10.00
10.05
10.00
+0.16
300
52998
09:32:27
10.00
10.05
10.00
+0.16
10
52698
09:32:27
10.00
10.05
10.00
+0.16
10
52688
09:32:27
10.00
10.05
10.00
+0.16
1
52678
09:32:26
10.00
10.05
10.00
+0.16
1
52677
09:32:25
10.00
10.05
10.00
+0.16
10
52676
09:32:25
10.00
10.05
10.00
+0.16
5
52666
09:32:24
10.00
10.05
10.00
+0.16
10
52661
09:32:24
10.00
10.05
10.00
+0.16
5
52651
09:32:22
10.00
10.05
10.00
+0.16
300
52646
09:32:21
10.00
10.05
10.00
+0.16
10
52346
09:32:21
10.00
10.05
10.00
+0.16
7
52336
09:32:21
10.00
10.05
10.00
+0.16
1
52329
09:32:21
10.00
10.05
10.00
+0.16
5
52328
09:32:21
10.00
10.05
10.05
+0.21
20
52323
09:32:18
10.00
10.05
10.00
+0.16
200
52303
09:32:16
10.00
10.05
10.00
+0.16
30
52103
09:32:16
10.00
10.05
10.00
+0.16
5
52073
09:32:15
10.00
10.05
10.00
+0.16
2
52068
09:32:15
10.00
10.05
10.05
+0.21
1
52066
09:32:15
10.00
10.05
10.00
+0.16
1
52065
09:32:14
10.00
10.05
10.00
+0.16
1
52064
09:32:14
10.00
10.05
10.00
+0.16
3
52063
09:32:14
10.00
10.05
10.00
+0.16
5
52060
09:32:13
10.00
10.05
10.00
+0.16
2
52055
09:32:13
10.00
10.05
10.00
+0.16
3
52053
09:32:12
10.00
10.05
10.00
+0.16
1
52050
09:32:11
10.00
10.05
10.00
+0.16
18
52049
09:32:10
10.00
10.05
10.00
+0.16
10
52031
09:32:08
10.00
10.05
10.00
+0.16
1
52021
09:32:08
10.00
10.05
10.00
+0.16
1
52020
09:32:07
10.00
10.05
10.00
+0.16
5
52019
09:32:07
10.00
10.05
10.00
+0.16
10
52014
09:32:07
10.00
10.05
10.00
+0.16
5
52004
09:32:06
10.00
10.05
10.00
+0.16
10
51999
09:32:06
10.00
10.05
10.00
+0.16
2
51989
09:32:04
10.00
10.05
10.00
+0.16
50
51987
09:32:04
10.00
10.05
10.05
+0.21
1
51937
09:32:03
10.00
10.05
10.00
+0.16
5
51936
09:32:03
10.00
10.05
10.00
+0.16
1
51931
09:32:03
10.00
10.05
10.00
+0.16
2
51930
09:32:02
10.00
10.05
10.00
+0.16
5
51928
09:32:02
10.00
10.05
10.00
+0.16
10
51923
09:32:01
10.00
10.05
10.00
+0.16
2
51913
09:32:01
10.00
10.05
10.00
+0.16
5
51911
09:32:01
10.00
10.05
10.00
+0.16
5
51906
09:32:00
10.00
10.05
10.00
+0.16
1
51901
09:32:00
10.00
10.05
10.00
+0.16
10
51900
09:32:00
10.00
10.05
10.00
+0.16
3
51890
09:31:59
10.00
10.05
10.00
+0.16
2
51887
09:31:58
10.00
10.05
10.00
+0.16
10
51885
09:31:58
10.00
10.05
10.00
+0.16
1
51875
09:31:57
10.00
10.05
10.05
+0.21
10
51874
09:31:57
10.00
10.05
10.00
+0.16
3
51864
09:31:57
10.00
10.05
10.00
+0.16
5
51861
09:31:57
10.00
10.05
10.00
+0.16
12
51856
09:31:57
10.00
10.05
10.00
+0.16
2
51844
09:31:57
10.00
10.05
10.00
+0.16
34
51842
09:31:56
10.00
10.05
10.05
+0.21
5
51808
09:31:56
10.00
10.05
10.00
+0.16
3
51803
09:31:56
10.00
10.05
10.00
+0.16
1
51800
09:31:55
10.00
10.05
10.00
+0.16
58
51799
09:31:55
10.00
10.05
10.00
+0.16
1
51741
09:31:55
10.00
10.05
10.00
+0.16
1
51740
09:31:55
10.00
10.05
10.00
+0.16
4
51739
09:31:54
10.00
10.05
10.00
+0.16
1
51735
09:31:53
10.00
10.05
10.00
+0.16
5
51734
09:31:53
10.00
10.05
10.00
+0.16
9
51729
09:31:52
10.00
10.05
10.00
+0.16
20
51720
09:31:52
10.00
10.05
10.00
+0.16
20
51700
09:31:52
10.00
10.05
10.00
+0.16
5
51680
09:31:52
10.00
10.05
10.00
+0.16
5
51675
09:31:51
10.00
10.05
10.00
+0.16
2
51670
09:31:51
10.00
10.05
10.00
+0.16
10
51668
09:31:51
10.00
10.05
10.00
+0.16
3
51658
09:31:51
10.00
10.05
10.00
+0.16
5
51655
09:31:50
10.00
10.05
10.00
+0.16
1
51650
09:31:49
10.00
10.05
10.00
+0.16
1
51649
09:31:47
10.00
10.05
10.00
+0.16
2
51648
09:31:46
10.00
10.05
10.05
+0.21
8
51646
09:31:46
10.00
10.05
10.00
+0.16
1
51638
09:31:46
10.00
10.05
10.00
+0.16
1
51637
09:31:45
10.00
10.05
10.05
+0.21
4
51636
09:31:45
10.00
10.05
10.00
+0.16
5
51632
09:31:44
10.00
10.05
10.00
+0.16
5
51627
09:31:44
10.00
10.05
10.00
+0.16
2
51622
09:31:44
10.00
10.05
10.00
+0.16
2
51620
09:31:44
10.00
10.05
10.00
+0.16
5
51618
09:31:44
10.00
10.05
10.00
+0.16
1
51613
09:31:44
10.00
10.05
10.00
+0.16
20
51612
09:31:43
10.00
10.05
10.00
+0.16
2
51592
09:31:42
10.00
10.05
10.00
+0.16
2
51590
09:31:42
10.00
10.05
10.00
+0.16
2
51588
09:31:42
10.00
10.05
10.00
+0.16
2
51586
09:31:41
10.00
10.05
10.00
+0.16
3
51584
09:31:41
10.00
10.05
10.00
+0.16
2
51581
09:31:39
10.00
10.05
10.00
+0.16
10
51579
09:31:38
10.00
10.05
10.00
+0.16
1
51569
09:31:37
10.00
10.05
10.00
+0.16
1
51568
09:31:37
10.00
10.05
10.00
+0.16
3
51567
09:31:37
10.00
10.05
10.00
+0.16
10
51564
09:31:37
10.00
10.05
10.00
+0.16
5
51554
09:31:36
10.00
10.05
10.00
+0.16
10
51549
09:31:36
10.00
10.05
10.00
+0.16
3
51539
09:31:36
10.00
10.05
10.00
+0.16
10
51536
09:31:36
10.00
10.05
10.00
+0.16
1
51526
09:31:36
10.00
10.05
10.05
+0.21
27
51525
09:31:36
10.00
10.05
10.00
+0.16
20
51498
09:31:36
10.00
10.05
10.00
+0.16
3
51478
09:31:35
10.00
10.05
10.00
+0.16
10
51475
09:31:35
10.00
10.05
10.00
+0.16
50
51465
09:31:35
10.00
10.05
10.00
+0.16
5
51415
09:31:35
10.00
10.05
10.00
+0.16
10
51410
09:31:35
10.00
10.05
10.00
+0.16
3
51400
09:31:33
10.00
10.05
10.00
+0.16
50
51397
09:31:33
10.00
10.05
10.00
+0.16
20
51347
09:31:33
10.00
10.05
10.00
+0.16
1
51327
09:31:33
10.00
10.05
10.00
+0.16
1
51326
09:31:33
10.00
10.05
10.00
+0.16
10
51325
09:31:33
10.00
10.05
10.00
+0.16
10
51315
09:31:32
10.00
10.05
10.00
+0.16
10
51305
09:31:32
10.00
10.05
10.00
+0.16
2
51295
09:31:32
10.00
10.05
10.00
+0.16
2
51293
09:31:31
10.00
10.05
10.00
+0.16
4
51291
09:31:30
10.00
10.05
10.00
+0.16
5
51287
09:31:29
10.00
10.05
10.00
+0.16
50
51282
09:31:29
10.00
10.05
10.00
+0.16
1
51232
09:31:28
10.00
10.05
10.00
+0.16
50
51231
09:31:28
10.00
10.05
10.00
+0.16
5
51181
09:31:27
10.00
10.05
10.00
+0.16
2
51176
09:31:26
10.00
10.05
10.00
+0.16
4
51174
09:31:24
10.00
10.05
10.00
+0.16
1
51170
09:31:24
10.00
10.05
10.00
+0.16
19
51169
09:31:23
10.00
10.05
10.00
+0.16
10
51150
09:31:22
10.00
10.05
10.00
+0.16
2
51140
09:31:22
10.00
10.05
10.00
+0.16
5
51138
09:31:22
10.00
10.05
10.00
+0.16
1
51133
09:31:21
10.00
10.05
10.00
+0.16
20
51132
09:31:21
10.00
10.05
10.00
+0.16
2
51112
09:31:21
10.00
10.05
10.00
+0.16
1
51110
09:31:21
10.00
10.05
10.00
+0.16
10
51109
09:31:21
10.00
10.05
10.00
+0.16
10
51099
09:31:21
10.00
10.05
10.00
+0.16
2
51089
09:31:20
10.00
10.05
10.00
+0.16
2
51087
09:31:20
10.00
10.05
10.00
+0.16
3
51085
09:31:19
10.00
10.05
10.00
+0.16
1
51082
09:31:18
10.00
10.05
10.00
+0.16
5
51081
09:31:18
10.00
10.05
10.00
+0.16
1
51076
09:31:18
10.00
10.05
10.00
+0.16
3
51075
09:31:18
10.00
10.05
10.00
+0.16
20
51072
09:31:18
10.00
10.05
10.05
+0.21
1
51052
09:31:18
10.00
10.05
10.05
+0.21
1
51051
09:31:16
10.00
10.05
10.00
+0.16
3
51050
09:31:16
10.00
10.05
10.00
+0.16
2
51047
09:31:15
10.00
10.05
10.00
+0.16
1
51045
09:31:15
10.00
10.05
10.00
+0.16
5
51044
09:31:14
10.00
10.05
10.00
+0.16
2
51039
09:31:13
10.00
10.05
10.00
+0.16
1
51037
09:31:12
10.00
10.05
10.05
+0.21
2
51036
09:31:11
10.00
10.05
10.00
+0.16
42
51034
09:31:11
10.00
10.05
10.00
+0.16
3
50992
09:31:11
10.00
10.05
10.00
+0.16
10
50989
09:31:11
10.00
10.05
10.00
+0.16
3
50979
09:31:10
10.00
10.05
10.00
+0.16
6
50976
09:31:10
10.00
10.05
10.00
+0.16
5
50970
09:31:10
10.00
10.05
10.00
+0.16
3
50965
09:31:10
10.00
10.05
10.00
+0.16
2
50962
09:31:10
10.00
10.05
10.00
+0.16
10
50960
09:31:09
10.00
10.05
10.00
+0.16
2
50950
09:31:09
10.00
10.05
10.00
+0.16
1
50948
09:31:08
10.00
10.05
10.00
+0.16
1
50947
09:31:08
10.00
10.05
10.00
+0.16
2
50946
09:31:08
10.00
10.05
10.00
+0.16
3
50944
09:31:06
10.00
10.05
10.00
+0.16
2
50941
09:31:05
10.00
10.05
10.00
+0.16
20
50939
09:31:04
10.00
10.05
10.00
+0.16
51
50919
09:31:04
10.00
10.05
10.00
+0.16
80
50868
09:31:04
10.00
10.05
10.00
+0.16
1
50788
09:31:04
10.00
10.05
10.00
+0.16
20
50787
09:31:04
10.00
10.05
10.00
+0.16
10
50767
09:31:04
10.00
10.05
10.00
+0.16
2
50757
09:31:03
10.00
10.05
10.00
+0.16
3
50755
09:31:03
10.00
10.05
10.00
+0.16
1
50752
09:31:03
10.00
10.05
10.00
+0.16
1
50751
09:31:02
10.00
10.05
10.05
+0.21
10
50750
09:31:02
10.00
10.05
10.00
+0.16
2
50740
09:31:02
10.00
10.05
10.05
+0.21
1
50738
09:31:01
10.00
10.05
10.00
+0.16
1
50737
09:31:01
10.00
10.05
10.00
+0.16
1
50736
09:31:00
10.00
10.05
10.00
+0.16
2
50735
09:31:00
10.00
10.05
10.00
+0.16
10
50733
09:30:59
10.00
10.05
10.00
+0.16
10
50723
09:30:59
10.00
10.05
10.00
+0.16
2
50713
09:30:59
10.00
10.05
10.00
+0.16
10
50711
09:30:59
10.00
10.05
10.00
+0.16
2
50701
09:30:59
10.00
10.05
10.00
+0.16
1
50699
09:30:58
10.00
10.05
10.00
+0.16
10
50698
09:30:58
10.00
10.05
10.00
+0.16
1
50688
09:30:57
10.00
10.05
10.00
+0.16
1
50687
09:30:56
10.00
10.05
10.00
+0.16
2
50686
09:30:55
10.00
10.05
10.00
+0.16
17
50684
09:30:55
10.00
10.05
10.00
+0.16
3
50667
09:30:55
10.00
10.05
10.00
+0.16
50
50664
09:30:55
10.00
10.05
10.00
+0.16
3
50614
09:30:55
10.00
10.05
10.00
+0.16
10
50611
09:30:54
10.00
10.05
10.00
+0.16
1
50601
09:30:53
10.00
10.05
10.00
+0.16
10
50600
09:30:53
10.00
10.05
10.00
+0.16
1
50590
09:30:52
10.00
10.05
10.00
+0.16
5
50589
09:30:51
10.00
10.05
10.00
+0.16
3
50584
09:30:50
10.00
10.05
10.00
+0.16
50
50581
09:30:50
10.00
10.05
10.00
+0.16
1
50531
09:30:50
10.00
10.05
10.00
+0.16
5
50530
09:30:49
10.00
10.05
10.00
+0.16
5
50525
09:30:49
10.00
10.05
10.05
+0.21
100
50520
09:30:49
10.00
10.05
10.00
+0.16
10
50420
09:30:48
10.00
10.05
10.00
+0.16
4
50410
09:30:48
10.00
10.05
10.00
+0.16
1
50406
09:30:48
10.00
10.05
10.00
+0.16
4
50405
09:30:47
10.00
10.05
10.00
+0.16
10
50401
09:30:47
10.00
10.05
10.00
+0.16
1
50391
09:30:46
10.00
10.05
10.00
+0.16
1
50390
09:30:46
10.00
10.05
10.00
+0.16
1
50389
09:30:46
10.00
10.05
10.00
+0.16
2
50388
09:30:46
10.00
10.05
10.00
+0.16
2
50386
09:30:46
10.00
10.05
10.00
+0.16
10
50384
09:30:46
10.00
10.05
10.00
+0.16
10
50374
09:30:45
10.00
10.05
10.05
+0.21
50
50364
09:30:45
10.00
10.05
10.00
+0.16
2
50314
09:30:44
10.00
10.05
10.00
+0.16
1
50312
09:30:44
10.00
10.05
10.00
+0.16
10
50311
09:30:44
10.00
10.05
10.00
+0.16
5
50301
09:30:44
10.00
10.05
10.00
+0.16
3
50296
09:30:43
10.00
10.05
10.00
+0.16
20
50293
09:30:43
10.00
10.05
10.00
+0.16
20
50273
09:30:42
10.00
10.05
10.00
+0.16
1
50253
09:30:42
10.00
10.05
10.00
+0.16
3
50252
09:30:42
10.00
10.05
10.00
+0.16
2
50249
09:30:41
10.00
10.05
10.00
+0.16
30
50247
09:30:41
10.00
10.05
10.00
+0.16
5
50217
09:30:41
10.00
10.05
10.00
+0.16
30
50212
09:30:40
10.00
10.05
10.00
+0.16
100
50182
09:30:40
10.00
10.05
10.00
+0.16
2
50082
09:30:40
10.00
10.05
10.00
+0.16
40
50080
09:30:40
10.00
10.05
10.00
+0.16
8
50040
09:30:39
10.00
10.05
10.00
+0.16
2
50032
09:30:38
10.00
10.05
10.00
+0.16
100
50030
09:30:38
10.00
10.05
10.00
+0.16
3
49930
09:30:38
10.00
10.05
10.00
+0.16
1
49927
09:30:36
10.00
10.05
10.00
+0.16
15
49926
09:30:35
10.00
10.05
10.00
+0.16
5
49911
09:30:34
10.00
10.05
10.00
+0.16
13
49906
09:30:32
10.00
10.05
10.00
+0.16
1
49893
09:30:32
10.00
10.05
10.00
+0.16
1
49892
09:30:32
10.00
10.05
10.00
+0.16
2
49891
09:30:31
10.00
10.05
10.00
+0.16
2
49889
09:30:31
10.00
10.05
10.00
+0.16
10
49887
09:30:31
10.00
10.05
10.00
+0.16
4
49877
09:30:30
10.00
10.05
10.00
+0.16
15
49873
09:30:29
10.00
10.05
10.00
+0.16
20
49858
09:30:29
10.00
10.05
10.00
+0.16
5
49838
09:30:29
10.00
10.05
10.00
+0.16
5
49833
09:30:28
10.00
10.05
10.00
+0.16
5
49828
09:30:26
10.00
10.05
10.00
+0.16
4
49823
09:30:25
10.00
10.05
10.00
+0.16
1
49819
09:30:25
10.00
10.05
10.00
+0.16
2
49818
09:30:25
10.00
10.05
10.00
+0.16
5
49816
09:30:23
10.00
10.05
10.00
+0.16
10
49811
09:30:23
10.00
10.05
10.00
+0.16
20
49801
09:30:22
10.00
10.05
10.00
+0.16
5
49781
09:30:22
10.00
10.05
10.00
+0.16
50
49776
09:30:21
10.00
10.05
10.00
+0.16
4
49726
09:30:21
10.00
10.05
10.00
+0.16
6
49722
09:30:20
10.00
10.05
10.00
+0.16
27
49716
09:30:19
10.00
10.05
10.00
+0.16
3
49689
09:30:19
10.00
10.05
10.00
+0.16
1
49686
09:30:19
10.00
10.05
10.00
+0.16
5
49685
09:30:17
10.00
10.05
10.00
+0.16
2
49680
09:30:17
10.00
10.05
10.00
+0.16
10
49678
09:30:16
10.00
10.05
10.00
+0.16
1
49668
09:30:16
10.00
10.05
10.00
+0.16
10
49667
09:30:13
10.00
10.05
10.00
+0.16
15
49657
09:30:12
10.00
10.05
10.00
+0.16
15
49642
09:30:11
10.00
10.05
10.00
+0.16
10
49627
09:30:10
10.00
10.05
10.00
+0.16
2
49617
09:30:09
10.00
10.05
10.00
+0.16
3
49615
09:30:09
10.00
10.05
10.00
+0.16
1
49612
09:30:09
10.00
10.05
10.00
+0.16
1
49611
09:30:08
10.00
10.05
10.00
+0.16
2
49610
09:30:06
10.00
10.05
10.00
+0.16
5
49608
09:30:06
10.00
10.05
10.00
+0.16
4
49603
09:30:04
10.00
10.05
10.00
+0.16
5
49599
09:30:04
10.00
10.05
10.00
+0.16
1
49594
09:30:04
10.00
10.05
10.00
+0.16
7
49593
09:30:03
10.00
10.05
10.00
+0.16
200
49586
09:30:03
10.00
10.05
10.00
+0.16
6
49386
09:30:03
10.00
10.05
10.05
+0.21
1
49380
09:30:02
10.00
10.05
10.00
+0.16
20
49379
09:30:01
10.00
10.05
10.05
+0.21
1
49359
09:30:00
10.00
10.05
10.00
+0.16
25
49358
09:30:00
10.00
10.05
10.00
+0.16
5
49333
09:30:00
10.00
10.05
10.00
+0.16
50
49328
09:29:58
10.00
10.05
10.00
+0.16
3
49278
09:29:58
10.00
10.05
10.00
+0.16
8
49275
09:29:58
10.00
10.05
10.00
+0.16
1
49267
09:29:56
10.00
10.05
10.00
+0.16
1
49266
09:29:56
10.00
10.05
10.00
+0.16
5
49265
09:29:55
10.00
10.05
10.05
+0.21
50
49260
09:29:55
10.00
10.05
10.00
+0.16
1
49210
09:29:54
10.00
10.05
10.00
+0.16
10
49209
09:29:54
10.00
10.05
10.00
+0.16
20
49199
09:29:54
10.00
10.05
10.00
+0.16
13
49179
09:29:53
10.00
10.05
10.00
+0.16
1
49166
09:29:53
10.00
10.05
10.00
+0.16
2
49165
09:29:51
10.00
10.05
10.00
+0.16
5
49163
09:29:51
10.00
10.05
10.00
+0.16
10
49158
09:29:50
10.00
10.05
10.00
+0.16
40
49148
09:29:50
10.00
10.05
10.00
+0.16
20
49108
09:29:50
10.00
10.05
10.00
+0.16
1
49088
09:29:49
10.00
10.05
10.00
+0.16
10
49087
09:29:49
10.00
10.05
10.00
+0.16
10
49077
09:29:47
10.00
10.05
10.00
+0.16
5
49067
09:29:47
10.00
10.05
10.00
+0.16
10
49062
09:29:47
10.00
10.05
10.00
+0.16
2
49052
09:29:47
10.00
10.05
10.00
+0.16
10
49050
09:29:46
10.00
10.05
10.00
+0.16
2
49040
09:29:46
10.00
10.05
10.00
+0.16
1
49038
09:29:46
10.00
10.05
10.00
+0.16
14
49037
09:29:44
10.00
10.05
10.00
+0.16
1
49023
09:29:43
10.00
10.05
10.00
+0.16
10
49022
09:29:42
10.00
10.05
10.00
+0.16
5
49012
09:29:42
10.00
10.05
10.00
+0.16
15
49007
09:29:41
10.00
10.05
10.00
+0.16
7
48992
09:29:40
10.00
10.05
10.00
+0.16
3
48985
09:29:38
10.00
10.05
10.00
+0.16
10
48982
09:29:37
10.00
10.05
10.00
+0.16
3
48972
09:29:36
10.00
10.05
10.00
+0.16
10
48969
09:29:34
10.00
10.05
10.00
+0.16
30
48959
09:29:34
10.00
10.05
10.00
+0.16
1
48929
09:29:33
10.00
10.05
10.00
+0.16
1
48928
09:29:32
10.00
10.05
10.00
+0.16
1
48927
09:29:32
10.00
10.05
10.00
+0.16
4
48926
09:29:30
10.00
10.05
10.00
+0.16
2
48922
09:29:28
10.00
10.05
10.00
+0.16
2
48920
09:29:28
10.00
10.05
10.00
+0.16
5
48918
09:29:28
10.00
10.05
10.00
+0.16
1
48913
09:29:26
10.00
10.05
10.00
+0.16
5
48912
09:29:26
10.00
10.05
10.00
+0.16
5
48907
09:29:24
10.00
10.05
10.00
+0.16
1
48902
09:29:23
10.00
10.05
10.00
+0.16
3
48901
09:29:23
10.00
10.05
10.05
+0.21
10
48898
09:29:23
10.00
10.05
10.00
+0.16
5
48888
09:29:22
10.00
10.05
10.05
+0.21
3
48883
09:29:21
10.00
10.05
10.00
+0.16
2
48880
09:29:21
10.00
10.05
10.00
+0.16
1
48878
09:29:20
10.00
10.05
10.00
+0.16
9
48877
09:29:18
10.00
10.05
10.00
+0.16
1
48868
09:29:17
10.00
10.05
10.00
+0.16
7
48867
09:29:16
10.00
10.05
10.05
+0.21
6
48860
09:29:16
10.00
10.05
10.00
+0.16
1
48854
09:29:16
10.00
10.05
10.00
+0.16
4
48853
09:29:16
10.00
10.05
10.05
+0.21
5
48849
09:29:15
10.00
10.05
10.05
+0.21
3
48844
09:29:14
10.00
10.05
10.00
+0.16
1
48841
09:29:14
10.00
10.05
10.00
+0.16
5
48840
09:29:14
10.00
10.05
10.00
+0.16
20
48835
09:29:13
10.00
10.05
10.00
+0.16
2
48815
09:29:13
10.00
10.05
10.00
+0.16
3
48813
09:29:12
10.00
10.05
10.00
+0.16
30
48810
09:29:12
10.00
10.05
10.00
+0.16
5
48780
09:29:11
10.00
10.05
10.00
+0.16
1
48775
09:29:11
10.00
10.05
10.00
+0.16
5
48774
09:29:09
10.00
10.05
10.05
+0.21
20
48769
09:29:09
10.00
10.05
10.00
+0.16
190
48749
09:29:08
10.00
10.05
10.00
+0.16
2
48559
09:29:08
10.00
10.05
10.00
+0.16
1
48557
09:29:08
10.00
10.05
10.00
+0.16
1
48556
09:29:08
10.00
10.05
10.00
+0.16
7
48555
09:29:08
10.00
10.05
10.00
+0.16
1
48548
09:29:06
10.00
10.05
10.00
+0.16
1
48547
09:29:06
10.00
10.05
10.00
+0.16
5
48546
09:29:05
10.00
10.05
10.00
+0.16
1
48541
09:29:04
10.00
10.05
10.00
+0.16
2
48540
09:29:03
10.00
10.05
10.05
+0.21
2
48538
09:29:03
10.00
10.05
10.00
+0.16
10
48536
09:29:03
10.00
10.05
10.00
+0.16
1
48526
09:29:03
10.00
10.05
10.00
+0.16
3
48525
09:29:02
10.00
10.05
10.05
+0.21
5
48522
09:29:02
10.00
10.05
10.05
+0.21
3
48517
09:29:02
10.00
10.05
10.00
+0.16
1
48514
09:29:02
10.00
10.05
10.00
+0.16
1
48513
09:29:02
10.00
10.05
10.00
+0.16
2
48512
09:29:00
10.00
10.05
10.00
+0.16
3
48510
09:29:00
10.00
10.05
10.00
+0.16
45
48507
09:28:59
10.00
10.05
10.00
+0.16
1
48462
09:28:59
10.00
10.05
10.05
+0.21
5
48461
09:28:58
10.00
10.05
10.05
+0.21
50
48456
09:28:57
10.00
10.05
10.05
+0.21
10
48406
09:28:56
10.00
10.05
10.00
+0.16
1
48396
09:28:56
10.00
10.05
10.00
+0.16
5
48395
09:28:56
10.00
10.05
10.00
+0.16
1
48390
09:28:55
10.00
10.05
10.00
+0.16
2
48389
09:28:55
10.00
10.05
10.00
+0.16
5
48387
09:28:54
10.00
10.05
10.05
+0.21
40
48382
09:28:53
10.00
10.05
10.00
+0.16
1
48342
09:28:51
10.00
10.05
10.05
+0.21
30
48341
09:28:51
10.00
10.05
10.05
+0.21
6
48311
09:28:50
10.00
10.05
10.00
+0.16
2
48305
09:28:49
10.00
10.05
10.00
+0.16
1
48303
09:28:47
10.00
10.05
10.00
+0.16
1
48302
09:28:47
10.00
10.05
10.00
+0.16
10
48301
09:28:46
10.00
10.05
10.00
+0.16
1
48291
09:28:46
10.00
10.05
10.00
+0.16
8
48290
09:28:46
10.00
10.05
10.00
+0.16
10
48282
09:28:45
10.00
10.05
10.05
+0.21
30
48272
09:28:44
10.00
10.05
10.00
+0.16
10
48242
09:28:44
10.00
10.05
10.00
+0.16
2
48232
09:28:43
10.00
10.05
10.00
+0.16
1
48230
09:28:40
10.00
10.05
10.00
+0.16
1
48229
09:28:39
10.00
10.05
10.00
+0.16
2
48228
09:28:37
10.00
10.05
10.00
+0.16
10
48226
09:28:37
10.00
10.05
10.00
+0.16
1
48216
09:28:35
10.00
10.05
10.00
+0.16
1
48215
09:28:34
10.00
10.05
10.05
+0.21
10
48214
09:28:34
10.00
10.05
10.00
+0.16
1
48204
09:28:32
10.00
10.05
10.00
+0.16
1
48203
09:28:32
10.00
10.05
10.00
+0.16
1
48202
09:28:31
10.00
10.05
10.05
+0.21
1
48201
09:28:31
10.00
10.05
10.00
+0.16
1
48200
09:28:30
10.00
10.05
10.00
+0.16
2
48199
09:28:29
10.00
10.05
10.00
+0.16
1
48197
09:28:29
10.00
10.05
10.05
+0.21
97
48196
09:28:28
10.00
10.05
10.05
+0.21
3
48099
09:28:28
10.00
10.05
10.00
+0.16
1
48096
09:28:27
10.00
10.05
10.00
+0.16
1
48095
09:28:26
10.00
10.05
10.00
+0.16
5
48094
09:28:26
10.00
10.05
10.00
+0.16
2
48089
09:28:26
10.00
10.05
10.00
+0.16
1
48087
09:28:25
10.00
10.05
10.00
+0.16
1
48086
09:28:25
10.00
10.05
10.00
+0.16
7
48085
09:28:25
10.00
10.05
10.00
+0.16
1
48078
09:28:24
10.00
10.05
10.00
+0.16
2
48077
09:28:24
10.00
10.05
10.05
+0.21
8
48075
09:28:24
10.00
10.05
10.05
+0.21
499
48067
09:28:23
10.00
10.05
10.00
+0.16
7
47568
09:28:23
10.00
10.05
10.00
+0.16
1
47561
09:28:22
10.00
10.05
10.05
+0.21
229
47560
09:28:22
10.00
10.05
10.00
+0.16
5
47331
09:28:21
10.00
10.05
10.00
+0.16
1
47326
09:28:21
10.00
10.05
10.00
+0.16
5
47325
09:28:21
10.00
10.05
10.00
+0.16
1
47320
09:28:21
10.00
10.05
10.00
+0.16
1
47319
09:28:20
10.00
10.05
10.00
+0.16
1
47318
09:28:20
10.00
10.05
10.00
+0.16
10
47317
09:28:19
10.00
10.05
10.00
+0.16
2
47307
09:28:18
10.00
10.05
10.00
+0.16
1
47305
09:28:18
10.00
10.05
10.00
+0.16
5
47304
09:28:18
10.00
10.05
10.00
+0.16
10
47299
09:28:18
10.00
10.05
10.00
+0.16
1
47289
09:28:17
10.00
10.05
10.00
+0.16
4
47288
09:28:17
10.00
10.05
10.00
+0.16
1
47284
09:28:16
10.00
10.05
10.00
+0.16
1
47283
09:28:16
10.00
10.05
10.00
+0.16
1
47282
09:28:15
10.00
10.05
10.05
+0.21
1
47281
09:28:15
10.00
10.05
10.00
+0.16
1
47280
09:28:15
10.00
10.05
10.00
+0.16
80
47279
09:28:12
10.00
10.05
10.00
+0.16
1
47199
09:28:12
10.00
10.05
10.00
+0.16
100
47198
09:28:12
10.00
10.05
10.00
+0.16
1
47098
09:28:12
10.00
10.05
10.00
+0.16
2
47097
09:28:11
10.00
10.05
10.00
+0.16
2
47095
09:28:11
10.00
10.05
10.00
+0.16
5
47093
09:28:10
10.00
10.05
10.00
+0.16
1
47088
09:28:10
10.00
10.05
10.05
+0.21
5
47087
09:28:10
10.00
10.05
10.00
+0.16
2
47082
09:28:09
10.00
10.05
10.00
+0.16
4
47080
09:28:09
10.00
10.05
10.00
+0.16
3
47076
09:28:09
10.00
10.05
10.00
+0.16
1
47073
09:28:09
10.00
10.05
10.00
+0.16
5
47072
09:28:08
10.00
10.05
10.00
+0.16
10
47067
09:28:08
10.00
10.05
10.00
+0.16
1
47057
09:28:08
10.00
10.05
10.00
+0.16
5
47056
09:28:08
10.00
10.05
10.00
+0.16
1
47051
09:28:08
10.00
10.05
10.00
+0.16
1
47050
09:28:07
10.00
10.05
10.00
+0.16
1
47049
09:28:07
10.00
10.05
10.00
+0.16
2
47048
09:28:07
10.00
10.05
10.00
+0.16
5
47046
09:28:07
10.00
10.05
10.00
+0.16
2
47041
09:28:07
10.00
10.05
10.00
+0.16
1
47039
09:28:07
10.00
10.05
10.00
+0.16
1
47038
09:28:06
10.00
10.05
10.00
+0.16
2
47037
09:28:06
10.00
10.05
10.00
+0.16
10
47035
09:28:06
10.00
10.05
10.00
+0.16
1
47025
09:28:06
10.00
10.05
10.00
+0.16
1
47024
09:28:05
10.00
10.05
10.00
+0.16
140
47023
09:28:05
10.00
10.05
10.00
+0.16
1
46883
09:28:04
10.00
10.05
10.00
+0.16
40
46882
09:28:04
10.00
10.05
10.00
+0.16
5
46842
09:28:03
10.00
10.05
10.00
+0.16
4
46837
09:28:02
10.00
10.05
10.00
+0.16
1
46833
09:28:02
10.00
10.05
10.00
+0.16
10
46832
09:28:01
10.00
10.05
10.00
+0.16
1
46822
09:28:00
10.00
10.05
10.00
+0.16
5
46821
09:28:00
10.00
10.05
10.00
+0.16
30
46816
09:28:00
10.00
10.05
10.00
+0.16
4
46786
09:28:00
10.00
10.05
10.00
+0.16
5
46782
09:27:59
10.00
10.05
10.00
+0.16
1
46777
09:27:59
10.00
10.05
10.00
+0.16
1
46776
09:27:59
10.00
10.05
10.00
+0.16
1
46775
09:27:58
10.00
10.05
10.05
+0.21
5
46774
09:27:58
10.00
10.05
10.00
+0.16
1
46769
09:27:58
10.00
10.05
10.00
+0.16
3
46768
09:27:58
10.00
10.05
10.00
+0.16
1
46765
09:27:58
10.00
10.05
10.05
+0.21
50
46764
09:27:57
10.00
10.05
10.00
+0.16
2
46714
09:27:56
10.00
10.05
10.00
+0.16
1
46712
09:27:56
10.00
10.05
10.00
+0.16
1
46711
09:27:55
10.00
10.05
10.00
+0.16
2
46710
09:27:55
10.00
10.05
10.00
+0.16
1
46708
09:27:55
10.00
10.05
10.00
+0.16
5
46707
09:27:54
10.00
10.05
10.00
+0.16
3
46702
09:27:54
10.00
10.05
10.00
+0.16
5
46699
09:27:54
10.00
10.05
10.00
+0.16
5
46694
09:27:53
10.00
10.05
10.00
+0.16
2
46689
09:27:53
10.00
10.05
10.00
+0.16
1
46687
09:27:53
10.00
10.05
10.00
+0.16
2
46686
09:27:53
10.00
10.05
10.00
+0.16
1
46684
09:27:52
10.00
10.05
10.05
+0.21
5
46683
09:27:52
10.00
10.05
10.00
+0.16
5
46678
09:27:52
10.00
10.05
10.00
+0.16
2
46673
09:27:52
10.00
10.05
10.00
+0.16
1
46671
09:27:52
10.00
10.05
10.05
+0.21
1
46670
09:27:52
10.00
10.05
10.05
+0.21
20
46669
09:27:52
10.00
10.05
10.00
+0.16
1
46649
09:27:52
10.00
10.05
10.00
+0.16
4
46648
09:27:51
10.00
10.05
10.00
+0.16
1
46644
09:27:51
10.00
10.05
10.00
+0.16
20
46643
09:27:51
10.00
10.05
10.00
+0.16
1
46623
09:27:50
10.00
10.05
10.00
+0.16
1
46622
09:27:50
10.00
10.05
10.00
+0.16
5
46621
09:27:50
10.00
10.05
10.05
+0.21
10
46616
09:27:50
10.00
10.05
10.00
+0.16
20
46606
09:27:48
10.00
10.05
10.00
+0.16
30
46586
09:27:47
10.00
10.05
10.00
+0.16
2
46556
09:27:47
10.00
10.05
10.00
+0.16
1
46554
09:27:47
10.00
10.05
10.00
+0.16
1
46553
09:27:47
10.00
10.05
10.00
+0.16
5
46552
09:27:46
10.00
10.05
10.00
+0.16
20
46547
09:27:46
10.00
10.05
10.05
+0.21
5
46527
09:27:46
10.00
10.05
10.00
+0.16
1
46522
09:27:45
10.00
10.05
10.00
+0.16
10
46521
09:27:45
10.00
10.05
10.00
+0.16
5
46511
09:27:45
10.00
10.05
10.00
+0.16
10
46506
09:27:44
10.00
10.05
10.00
+0.16
3
46496
09:27:44
10.00
10.05
10.00
+0.16
1
46493
09:27:43
10.00
10.05
10.00
+0.16
2
46492
09:27:43
10.00
10.05
10.05
+0.21
2
46490
09:27:43
10.00
10.05
10.05
+0.21
3
46488
09:27:43
10.00
10.05
10.00
+0.16
1
46485
09:27:42
10.00
10.05
10.00
+0.16
4
46484
09:27:41
10.00
10.05
10.00
+0.16
3
46480
09:27:41
10.00
10.05
10.00
+0.16
10
46477
09:27:41
10.00
10.05
10.00
+0.16
7
46467
09:27:41
10.00
10.05
10.00
+0.16
1
46460
09:27:41
10.00
10.05
10.05
+0.21
13
46459
09:27:40
10.00
10.05
10.00
+0.16
50
46446
09:27:40
10.00
10.05
10.00
+0.16
5
46396
09:27:39
10.00
10.05
10.00
+0.16
5
46391
09:27:39
10.00
10.05
10.05
+0.21
1
46386
09:27:38
10.00
10.05
10.00
+0.16
25
46385
09:27:38
10.00
10.05
10.00
+0.16
10
46360
09:27:38
10.00
10.05
10.00
+0.16
2
46350
09:27:38
10.00
10.05
10.00
+0.16
10
46348
09:27:38
10.00
10.05
10.00
+0.16
1
46338
09:27:38
10.00
10.05
10.00
+0.16
5
46337
09:27:37
10.00
10.05
10.00
+0.16
3
46332
09:27:37
10.00
10.05
10.00
+0.16
4
46329
09:27:37
10.00
10.05
10.00
+0.16
5
46325
09:27:37
10.00
10.05
10.00
+0.16
3
46320
09:27:37
10.00
10.05
10.00
+0.16
10
46317
09:27:36
10.00
10.05
10.00
+0.16
3
46307
09:27:36
10.00
10.05
10.00
+0.16
1
46304
09:27:35
10.00
10.05
10.00
+0.16
2
46303
09:27:35
10.00
10.05
10.00
+0.16
1
46301
09:27:34
10.00
10.05
10.00
+0.16
20
46300
09:27:34
10.00
10.05
10.00
+0.16
10
46280
09:27:33
10.00
10.05
10.00
+0.16
2
46270
09:27:32
10.00
10.05
10.00
+0.16
10
46268
09:27:32
10.00
10.05
10.00
+0.16
1
46258
09:27:32
10.00
10.05
10.00
+0.16
2
46257
09:27:32
10.00
10.05
10.00
+0.16
2
46255
09:27:31
10.00
10.05
10.00
+0.16
1
46253
09:27:31
10.00
10.05
10.00
+0.16
1
46252
09:27:30
10.00
10.05
10.00
+0.16
2
46251
09:27:29
10.00
10.05
10.00
+0.16
20
46249
09:27:29
10.00
10.05
10.00
+0.16
5
46229
09:27:29
10.00
10.05
10.00
+0.16
2
46224
09:27:28
10.00
10.05
10.00
+0.16
1
46222
09:27:27
10.00
10.05
10.00
+0.16
5
46221
09:27:27
10.00
10.05
10.05
+0.21
5
46216
09:27:26
10.00
10.05
10.00
+0.16
5
46211
09:27:25
10.00
10.05
10.00
+0.16
1
46206
09:27:24
10.00
10.05
10.00
+0.16
5
46205
09:27:24
10.00
10.05
10.00
+0.16
10
46200
09:27:23
10.00
10.05
10.05
+0.21
1
46190
09:27:23
10.00
10.05
10.00
+0.16
1
46189
09:27:23
10.00
10.05
10.05
+0.21
1
46188
09:27:22
10.00
10.05
10.00
+0.16
2
46187
09:27:22
10.00
10.05
10.00
+0.16
1
46185
09:27:21
10.00
10.05
10.00
+0.16
10
46184
09:27:21
10.00
10.05
10.05
+0.21
10
46174
09:27:19
10.00
10.05
10.00
+0.16
56
46164
09:27:19
10.00
10.05
10.00
+0.16
1
46108
09:27:19
10.00
10.05
10.00
+0.16
1
46107
09:27:18
10.00
10.05
10.00
+0.16
10
46106
09:27:17
10.00
10.05
10.00
+0.16
1
46096
09:27:17
10.00
10.05
10.05
+0.21
10
46095
09:27:17
10.00
10.05
10.05
+0.21
10
46085
09:27:16
10.00
10.05
10.00
+0.16
1
46075
09:27:16
10.00
10.05
10.00
+0.16
5
46074
09:27:16
10.00
10.05
10.00
+0.16
26
46069
09:27:16
10.00
10.05
10.00
+0.16
2
46043
09:27:15
10.00
10.05
10.00
+0.16
10
46041
09:27:14
10.00
10.05
10.05
+0.21
1
46031
09:27:13
10.00
10.05
10.00
+0.16
1
46030
09:27:13
10.00
10.05
10.05
+0.21
20
46029
09:27:13
10.00
10.05
10.00
+0.16
1
46009
09:27:13
10.00
10.05
10.00
+0.16
5
46008
09:27:12
10.00
10.05
10.00
+0.16
2
46003
09:27:12
10.00
10.05
10.00
+0.16
3
46001
09:27:11
10.00
10.05
10.00
+0.16
1
45998
09:27:11
10.00
10.05
10.00
+0.16
1
45997
09:27:10
10.00
10.05
10.00
+0.16
2
45996
09:27:10
10.00
10.05
10.00
+0.16
4
45994
09:27:10
10.00
10.05
10.00
+0.16
1
45990
09:27:10
10.00
10.05
10.00
+0.16
1
45989
09:27:09
10.00
10.05
10.00
+0.16
1
45988
09:27:09
10.00
10.05
10.00
+0.16
50
45987
09:27:09
10.00
10.05
10.00
+0.16
10
45937
09:27:08
10.00
10.05
10.00
+0.16
2
45927
09:27:08
10.00
10.05
10.00
+0.16
10
45925
09:27:08
10.00
10.05
10.00
+0.16
3
45915
09:27:07
10.00
10.05
10.00
+0.16
1
45912
09:27:07
10.00
10.05
10.00
+0.16
5
45911
09:27:06
10.00
10.05
10.00
+0.16
5
45906
09:27:06
10.00
10.05
10.00
+0.16
2
45901
09:27:05
10.00
10.05
10.00
+0.16
5
45899
09:27:05
10.00
10.05
10.00
+0.16
3
45894
09:27:05
10.00
10.05
10.00
+0.16
3
45891
09:27:05
10.00
10.05
10.00
+0.16
4
45888
09:27:05
10.00
10.05
10.00
+0.16
10
45884
09:27:04
10.00
10.05
10.00
+0.16
2
45874
09:27:04
10.00
10.05
10.00
+0.16
5
45872
09:27:03
10.00
10.05
10.00
+0.16
1
45867
09:27:03
10.00
10.05
10.00
+0.16
5
45866
09:27:03
10.00
10.05
10.00
+0.16
5
45861
09:27:03
10.00
10.05
10.00
+0.16
1
45856
09:27:02
10.00
10.05
10.00
+0.16
30
45855
09:27:02
10.00
10.05
10.00
+0.16
2
45825
09:27:02
10.00
10.05
10.00
+0.16
5
45823
09:27:02
10.00
10.05
10.00
+0.16
1
45818
09:27:02
10.00
10.05
10.05
+0.21
3
45817
09:27:01
10.00
10.05
10.00
+0.16
10
45814
09:27:01
10.00
10.05
10.00
+0.16
5
45804
09:27:01
10.00
10.05
10.00
+0.16
5
45799
09:27:01
10.00
10.05
10.00
+0.16
5
45794
09:27:01
10.00
10.05
10.00
+0.16
60
45789
09:27:00
10.00
10.05
10.00
+0.16
2
45729
09:27:00
10.00
10.05
10.00
+0.16
1
45727
09:27:00
10.00
10.05
10.00
+0.16
1
45726
09:26:58
10.00
10.05
10.00
+0.16
20
45725
09:26:58
10.00
10.05
10.00
+0.16
10
45705
09:26:58
10.00
10.05
10.00
+0.16
431
45695
09:26:58
10.00
10.05
10.05
+0.21
5
45264
09:26:57
10.00
10.05
10.00
+0.16
1
45259
09:26:57
10.00
10.05
10.00
+0.16
5
45258
09:26:57
10.00
10.05
10.00
+0.16
6
45253
09:26:57
10.00
10.05
10.00
+0.16
1
45247
09:26:57
10.00
10.05
10.00
+0.16
20
45246
09:26:56
10.00
10.05
10.00
+0.16
10
45226
09:26:56
10.00
10.05
10.00
+0.16
1
45216
09:26:55
10.00
10.05
10.00
+0.16
1
45215
09:26:55
10.00
10.05
10.00
+0.16
5
45214
09:26:55
10.00
10.05
10.00
+0.16
5
45209
09:26:54
10.00
10.05
10.00
+0.16
1
45204
09:26:53
10.00
10.05
10.00
+0.16
20
45203
09:26:53
10.00
10.05
10.00
+0.16
20
45183
09:26:53
10.00
10.05
10.00
+0.16
1
45163
09:26:52
10.00
10.05
10.05
+0.21
1
45162
09:26:52
10.00
10.05
10.00
+0.16
11
45161
09:26:51
10.00
10.05
10.00
+0.16
2
45150
09:26:51
10.00
10.05
10.00
+0.16
1
45148
09:26:50
10.00
10.05
10.00
+0.16
20
45147
09:26:50
10.00
10.05
10.00
+0.16
5
45127
09:26:50
10.00
10.05
10.00
+0.16
2
45122
09:26:50
10.00
10.05
10.00
+0.16
5
45120
09:26:49
10.00
10.05
10.00
+0.16
1
45115
09:26:49
10.00
10.05
10.00
+0.16
20
45114
09:26:48
10.00
10.05
10.00
+0.16
1
45094
09:26:48
10.00
10.05
10.00
+0.16
2
45093
09:26:47
10.00
10.05
10.00
+0.16
3
45091
09:26:46
10.00
10.05
10.00
+0.16
2
45088
09:26:46
10.00
10.05
10.00
+0.16
6
45086
09:26:46
10.00
10.05
10.00
+0.16
5
45080
09:26:45
10.00
10.05
10.05
+0.21
1
45075
09:26:45
10.00
10.05
10.00
+0.16
1
45074
09:26:45
10.00
10.05
10.00
+0.16
39
45073
09:26:44
10.00
10.05
10.00
+0.16
20
45034
09:26:44
10.00
10.05
10.00
+0.16
1
45014
09:26:42
10.00
10.05
10.00
+0.16
1
45013
09:26:41
10.00
10.05
10.00
+0.16
10
45012
09:26:41
10.00
10.05
10.00
+0.16
2
45002
09:26:41
10.00
10.05
10.05
+0.21
8
45000
09:26:41
10.00
10.05
10.00
+0.16
10
44992
09:26:41
10.00
10.05
10.00
+0.16
2
44982
09:26:39
10.00
10.05
10.05
+0.21
1
44980
09:26:39
10.00
10.05
10.05
+0.21
2
44979
09:26:39
10.00
10.05
10.00
+0.16
10
44977
09:26:39
10.00
10.05
10.00
+0.16
1
44967
09:26:39
10.00
10.05
10.00
+0.16
1
44966
09:26:38
10.00
10.05
10.00
+0.16
5
44965
09:26:36
10.00
10.05
10.00
+0.16
20
44960
09:26:35
10.00
10.05
10.00
+0.16
1
44940
09:26:35
10.00
10.05
10.00
+0.16
5
44939
09:26:34
10.00
10.05
10.00
+0.16
3
44934
09:26:34
10.00
10.05
10.00
+0.16
50
44931
09:26:34
10.00
10.05
10.00
+0.16
2
44881
09:26:34
10.00
10.05
10.00
+0.16
2
44879
09:26:34
10.00
10.05
10.00
+0.16
15
44877
09:26:33
10.00
10.05
10.00
+0.16
10
44862
09:26:33
10.00
10.05
10.00
+0.16
1
44852
09:26:32
10.00
10.05
10.00
+0.16
1
44851
09:26:32
10.00
10.05
10.00
+0.16
1
44850
09:26:29
10.00
10.05
10.00
+0.16
1
44849
09:26:29
9.99
10.00
10.00
+0.16
2
44848
09:26:29
9.99
10.00
10.00
+0.16
499
44846
09:26:29
9.99
10.00
10.00
+0.16
499
44347
09:26:29
9.99
10.00
10.00
+0.16
499
43848
09:26:29
9.99
10.00
10.00
+0.16
499
43349
09:26:29
9.99
10.00
10.00
+0.16
499
42850
09:26:29
9.99
10.00
10.00
+0.16
207
42351
09:26:29
9.99
10.00
10.00
+0.16
497
42144
09:26:29
9.98
10.00
9.98
+0.14
10
41647
09:26:29
9.98
10.00
9.98
+0.14
1
41637
09:26:29
9.98
10.00
10.00
+0.16
43
41636
09:26:29
9.98
10.00
10.00
+0.16
275
41593
09:26:29
9.98
10.00
10.00
+0.16
1
41318
09:26:29
9.98
10.00
10.00
+0.16
352
41317
09:26:28
9.98
10.00
9.98
+0.14
1
40965
09:26:28
9.98
10.00
9.98
+0.14
10
40964
09:26:28
9.98
10.00
9.98
+0.14
10
40954
09:26:28
9.98
10.00
9.98
+0.14
5
40944
09:26:27
9.98
10.00
10.00
+0.16
24
40939
09:26:27
9.98
10.00
10.00
+0.16
163
40915
09:26:27
9.98
10.00
10.00
+0.16
215
40752
09:26:27
9.98
10.00
9.98
+0.14
5
40537
09:26:27
9.98
10.00
10.00
+0.16
491
40532
09:26:27
9.96
10.00
10.00
+0.16
499
40041
09:26:26
9.96
9.99
9.99
+0.15
1
39542
09:26:26
9.96
10.00
9.96
+0.12
1
39541
09:26:26
9.96
10.00
9.96
+0.12
1
39540
09:26:26
9.96
10.00
9.96
+0.12
5
39539
09:26:26
9.96
10.00
9.96
+0.12
1
39534
09:26:26
9.96
10.00
9.96
+0.12
1
39533
09:26:26
9.95
9.99
10.00
+0.16
449
39532
09:26:26
9.95
9.99
9.99
+0.15
50
39083
09:26:26
9.95
9.99
9.99
+0.15
499
39033
09:26:26
9.95
9.99
9.99
+0.15
10
38534
09:26:26
9.95
9.99
9.99
+0.15
499
38524
09:26:26
9.95
9.99
9.99
+0.15
499
38025
09:26:26
9.95
9.99
9.99
+0.15
499
37526
09:26:26
9.95
9.99
9.99
+0.15
499
37027
09:26:26
9.95
9.99
9.99
+0.15
499
36528
09:26:26
9.95
9.98
9.99
+0.15
22
36029
09:26:26
9.95
9.98
9.98
+0.14
477
36007
09:26:26
9.95
9.98
9.98
+0.14
499
35530
09:26:26
9.95
9.96
9.98
+0.14
30
35031
09:26:26
9.95
9.96
9.97
+0.13
428
35001
09:26:26
9.95
9.96
9.96
+0.12
41
34573
09:26:24
9.95
9.96
9.96
+0.12
2
34532
09:26:24
9.95
9.96
9.96
+0.12
10
34530
09:26:23
9.95
9.96
9.95
+0.11
1
34520
09:26:20
9.95
9.96
9.96
+0.12
5
34519
09:26:17
9.95
9.96
9.96
+0.12
2
34514
09:26:17
9.95
9.96
9.96
+0.12
1
34512
09:26:16
9.95
9.96
9.96
+0.12
4
34511
09:26:15
9.95
9.96
9.96
+0.12
100
34507
09:26:15
9.95
9.96
9.95
+0.11
1
34407
09:26:14
9.95
9.96
9.96
+0.12
20
34406
09:26:13
9.95
9.96
9.95
+0.11
2
34386
09:26:12
9.95
9.96
9.96
+0.12
10
34384
09:26:07
9.95
9.96
9.95
+0.11
1
34374
09:26:07
9.96
9.97
9.96
+0.12
3
34373
09:26:05
9.96
9.97
9.96
+0.12
3
34370
09:26:05
9.96
9.97
9.96
+0.12
2
34367
09:26:04
9.96
9.97
9.96
+0.12
10
34365
09:26:03
9.96
9.97
9.96
+0.12
11
34355
09:26:03
9.96
9.97
9.96
+0.12
10
34344
09:26:02
9.96
9.97
9.96
+0.12
6
34334
09:26:01
9.96
9.97
9.96
+0.12
3
34328
09:26:01
9.96
9.97
9.96
+0.12
5
34325
09:26:00
9.96
9.97
9.96
+0.12
10
34320
09:26:00
9.96
9.97
9.96
+0.12
10
34310
09:25:59
9.96
9.97
9.96
+0.12
1
34300
09:25:58
9.96
9.97
9.96
+0.12
5
34299
09:25:57
9.96
9.97
9.97
+0.13
10
34294
09:25:57
9.96
9.97
9.96
+0.12
4
34284
09:25:56
9.96
9.97
9.96
+0.12
1
34280
09:25:55
9.96
9.97
9.96
+0.12
1
34279
09:25:54
9.96
9.97
9.96
+0.12
1
34278
09:25:54
9.96
9.97
9.96
+0.12
10
34277
09:25:53
9.96
9.97
9.96
+0.12
5
34267
09:25:52
9.96
9.97
9.96
+0.12
1
34262
09:25:52
9.96
9.97
9.96
+0.12
1
34261
09:25:51
9.96
9.97
9.96
+0.12
50
34260
09:25:50
9.96
9.97
9.96
+0.12
1
34210
09:25:49
9.96
9.97
9.96
+0.12
5
34209
09:25:47
9.96
9.97
9.96
+0.12
2
34204
09:25:47
9.96
9.97
9.96
+0.12
10
34202
09:25:45
9.96
9.97
9.96
+0.12
1
34192
09:25:43
9.96
9.97
9.96
+0.12
5
34191
09:25:42
9.96
9.97
9.96
+0.12
9
34186
09:25:42
9.96
9.97
9.96
+0.12
2
34177
09:25:41
9.96
9.97
9.96
+0.12
50
34175
09:25:39
9.96
9.97
9.96
+0.12
100
34125
09:25:37
9.96
9.97
9.97
+0.13
3
34025
09:25:36
9.96
9.97
9.97
+0.13
1
34022
09:25:36
9.96
9.97
9.96
+0.12
100
34021
09:25:34
9.96
9.97
9.96
+0.12
2
33921
09:25:30
9.96
9.97
9.96
+0.12
5
33919
09:25:30
9.96
9.97
9.97
+0.13
1
33914
09:25:19
9.96
9.97
9.96
+0.12
5
33913
09:25:19
9.95
9.96
9.96
+0.12
4
33908
09:25:18
9.95
9.96
9.95
+0.11
10
33904
09:25:15
9.95
9.97
9.95
+0.11
5
33894
09:25:11
9.95
9.97
9.97
+0.13
5
33889
09:25:10
9.95
9.97
9.95
+0.11
3
33884
09:25:09
9.95
9.96
9.96
+0.12
1
33881
09:25:07
9.96
9.97
9.96
+0.12
20
33880
09:25:07
9.96
9.97
9.96
+0.12
50
33860
09:25:05
9.96
9.97
9.96
+0.12
2
33810
09:25:01
9.96
9.97
9.96
+0.12
1
33808
09:24:59
9.96
9.98
9.96
+0.12
6
33807
09:24:49
9.95
9.97
9.97
+0.13
1
33801
09:24:49
9.95
9.96
9.96
+0.12
294
33800
09:24:48
9.96
9.97
9.96
+0.12
119
33506
09:24:48
9.97
9.98
9.97
+0.13
236
33387
09:24:48
9.98
9.99
9.98
+0.14
261
33151
09:24:48
9.98
9.99
9.99
+0.15
3
32890
09:24:47
9.98
9.99
9.98
+0.14
2
32887
09:24:47
9.98
9.99
9.98
+0.14
200
32885
09:24:47
9.98
9.99
9.98
+0.14
5
32685
09:24:47
9.98
9.99
9.98
+0.14
10
32680
09:24:47
9.98
9.99
9.98
+0.14
50
32670
09:24:45
9.98
9.99
9.99
+0.15
2
32620
09:24:45
9.98
9.99
9.98
+0.14
10
32618
09:24:44
9.98
9.99
9.98
+0.14
1
32608
09:24:44
9.98
9.99
9.98
+0.14
1
32607
09:24:44
9.98
9.99
9.98
+0.14
1
32606
09:24:44
9.98
9.99
9.99
+0.15
10
32605
09:24:44
9.98
9.99
9.98
+0.14
7
32595
09:24:44
9.98
9.99
9.98
+0.14
1
32588
09:24:43
9.98
9.99
9.98
+0.14
2
32587
09:24:43
9.98
9.99
9.98
+0.14
2
32585
09:24:43
9.98
9.99
9.98
+0.14
1
32583
09:24:43
9.98
9.99
9.99
+0.15
20
32582
09:24:42
9.98
9.99
9.98
+0.14
5
32562
09:24:42
9.98
9.99
9.98
+0.14
1
32557
09:24:42
9.98
9.99
9.98
+0.14
2
32556
09:24:42
9.98
9.99
9.98
+0.14
10
32554
09:24:42
9.98
9.99
9.98
+0.14
1
32544
09:24:41
9.98
9.99
9.99
+0.15
5
32543
09:24:41
9.98
9.99
9.98
+0.14
5
32538
09:24:40
9.98
9.99
9.98
+0.14
1
32533
09:24:40
9.98
9.99
9.99
+0.15
1
32532
09:24:40
9.98
9.99
9.98
+0.14
1
32531
09:24:40
9.98
9.99
9.98
+0.14
5
32530
09:24:39
9.98
9.99
9.98
+0.14
1
32525
09:24:38
9.98
9.99
9.98
+0.14
90
32524
09:24:37
9.98
9.99
9.98
+0.14
3
32434
09:24:36
9.98
9.99
9.98
+0.14
10
32431
09:24:36
9.98
9.99
9.98
+0.14
2
32421
09:24:36
9.98
9.99
9.98
+0.14
5
32419
09:24:36
9.98
9.99
9.98
+0.14
5
32414
09:24:35
9.98
9.99
9.98
+0.14
1
32409
09:24:35
9.98
9.99
9.99
+0.15
10
32408
09:24:35
9.98
9.99
9.98
+0.14
1
32398
09:24:34
9.98
9.99
9.98
+0.14
5
32397
09:24:34
9.98
9.99
9.98
+0.14
1
32392
09:24:34
9.98
9.99
9.98
+0.14
2
32391
09:24:34
9.98
9.99
9.98
+0.14
10
32389
09:24:34
9.98
9.99
9.99
+0.15
20
32379
09:24:34
9.98
9.99
9.98
+0.14
10
32359
09:24:33
9.98
9.99
9.99
+0.15
2
32349
09:24:33
9.98
9.99
9.99
+0.15
3
32347
09:24:32
9.98
9.99
9.98
+0.14
2
32344
09:24:32
9.98
9.99
9.98
+0.14
20
32342
09:24:32
9.98
9.99
9.99
+0.15
3
32322
09:24:32
9.98
9.99
9.98
+0.14
1
32319
09:24:32
9.98
9.99
9.98
+0.14
10
32318
09:24:31
9.98
9.99
9.99
+0.15
100
32308
09:24:31
9.98
9.99
9.98
+0.14
10
32208
09:24:31
9.98
9.99
9.99
+0.15
10
32198
09:24:30
9.98
9.99
9.98
+0.14
2
32188
09:24:30
9.98
9.99
9.98
+0.14
2
32186
09:24:29
9.98
9.99
9.98
+0.14
1
32184
09:24:29
9.98
9.99
9.99
+0.15
10
32183
09:24:28
9.98
9.99
9.99
+0.15
5
32173
09:24:28
9.98
9.99
9.98
+0.14
1
32168
09:24:27
9.98
9.99
9.98
+0.14
1
32167
09:24:27
9.98
9.99
9.99
+0.15
1
32166
09:24:26
9.98
9.99
9.98
+0.14
1
32165
09:24:26
9.98
9.99
9.99
+0.15
24
32164
09:24:26
9.98
9.99
9.98
+0.14
2
32140
09:24:25
9.98
9.99
9.98
+0.14
16
32138
09:24:25
9.98
9.99
9.99
+0.15
2
32122
09:24:25
9.98
9.99
9.98
+0.14
10
32120
09:24:24
9.98
9.99
9.98
+0.14
1
32110
09:24:24
9.98
9.99
9.98
+0.14
5
32109
09:24:23
9.98
9.99
9.98
+0.14
1
32104
09:24:22
9.98
9.99
9.99
+0.15
2
32103
09:24:22
9.98
9.99
9.99
+0.15
3
32101
09:24:22
9.98
9.99
9.98
+0.14
1
32098
09:24:22
9.98
9.99
9.99
+0.15
2
32097
09:24:22
9.98
9.99
9.98
+0.14
10
32095
09:24:21
9.98
9.99
9.98
+0.14
2
32085
09:24:21
9.98
9.99
9.98
+0.14
15
32083
09:24:20
9.98
9.99
9.98
+0.14
2
32068
09:24:19
9.98
9.99
9.98
+0.14
1
32066
09:24:18
9.98
9.99
9.98
+0.14
10
32065
09:24:17
9.98
9.99
9.98
+0.14
15
32055
09:24:17
9.98
9.99
9.98
+0.14
1
32040
09:24:16
9.98
9.99
9.99
+0.15
10
32039
09:24:16
9.98
9.99
9.99
+0.15
50
32029
09:24:15
9.98
9.99
9.98
+0.14
10
31979
09:24:15
9.98
9.99
9.98
+0.14
10
31969
09:24:15
9.98
9.99
9.98
+0.14
5
31959
09:24:15
9.98
9.99
9.98
+0.14
1
31954
09:24:14
9.98
9.99
9.99
+0.15
10
31953
09:24:14
9.98
9.99
9.98
+0.14
1
31943
09:24:14
9.98
9.99
9.99
+0.15
10
31942
09:24:13
9.98
9.99
9.98
+0.14
10
31932
09:24:13
9.98
9.99
9.98
+0.14
1
31922
09:24:12
9.98
9.99
9.98
+0.14
10
31921
09:24:10
9.98
9.99
9.98
+0.14
20
31911
09:24:10
9.98
9.99
9.98
+0.14
20
31891
09:24:10
9.98
9.99
9.98
+0.14
1
31871
09:24:08
9.98
9.99
9.99
+0.15
4
31870
09:24:08
9.98
9.99
9.98
+0.14
10
31866
09:24:07
9.98
9.99
9.99
+0.15
5
31856
09:24:07
9.98
9.99
9.99
+0.15
5
31851
09:24:07
9.98
9.99
9.99
+0.15
10
31846
09:24:07
9.98
9.99
9.98
+0.14
1
31836
09:24:06
9.98
9.99
9.99
+0.15
1
31835
09:24:06
9.98
9.99
9.99
+0.15
10
31834
09:24:06
9.98
9.99
9.99
+0.15
2
31824
09:24:06
9.98
9.99
9.99
+0.15
10
31822
09:24:03
9.98
9.99
9.98
+0.14
1
31812
09:24:03
9.98
9.99
9.99
+0.15
100
31811
09:24:02
9.98
9.99
9.99
+0.15
50
31711
09:24:01
9.98
9.99
9.98
+0.14
1
31661
09:24:01
9.98
9.99
9.98
+0.14
1
31660
09:24:00
9.98
9.99
9.98
+0.14
1
31659
09:23:59
9.98
9.99
9.99
+0.15
5
31658
09:23:59
9.98
9.99
9.99
+0.15
10
31653
09:23:58
9.98
9.99
9.99
+0.15
30
31643
09:23:58
9.98
9.99
9.98
+0.14
5
31613
09:23:57
9.98
9.99
9.99
+0.15
1
31608
09:23:57
9.98
9.99
9.98
+0.14
1
31607
09:23:57
9.98
9.99
9.98
+0.14
1
31606
09:23:56
9.98
9.99
9.99
+0.15
100
31605
09:23:56
9.98
9.99
9.99
+0.15
1
31505
09:23:55
9.98
9.99
9.99
+0.15
1
31504
09:23:55
9.98
9.99
9.98
+0.14
1
31503
09:23:54
9.98
9.99
9.99
+0.15
30
31502
09:23:54
9.98
9.99
9.98
+0.14
1
31472
09:23:53
9.98
9.99
9.99
+0.15
120
31471
09:23:52
9.98
9.99
9.99
+0.15
3
31351
09:23:52
9.98
9.99
9.99
+0.15
20
31348
09:23:52
9.98
9.99
9.99
+0.15
1
31328
09:23:51
9.98
9.99
9.99
+0.15
1
31327
09:23:51
9.98
9.99
9.98
+0.14
1
31326
09:23:51
9.98
9.99
9.99
+0.15
1
31325
09:23:49
9.98
9.99
9.98
+0.14
4
31324
09:23:49
9.98
9.99
9.99
+0.15
1
31320
09:23:49
9.98
9.99
9.99
+0.15
4
31319
09:23:49
9.98
9.99
9.99
+0.15
10
31315
09:23:47
9.98
9.99
9.98
+0.14
1
31305
09:23:47
9.98
9.99
9.99
+0.15
2
31304
09:23:46
9.98
9.99
9.99
+0.15
1
31302
09:23:45
9.98
9.99
9.99
+0.15
10
31301
09:23:45
9.98
9.99
9.99
+0.15
1
31291
09:23:44
9.98
9.99
9.98
+0.14
1
31290
09:23:44
9.98
9.99
9.98
+0.14
1
31289
09:23:44
9.98
9.99
9.99
+0.15
2
31288
09:23:44
9.98
9.99
9.98
+0.14
1
31286
09:23:44
9.98
9.99
9.98
+0.14
1
31285
09:23:43
9.98
9.99
9.99
+0.15
5
31284
09:23:43
9.98
9.99
9.99
+0.15
20
31279
09:23:42
9.98
9.99
9.98
+0.14
1
31259
09:23:41
9.98
9.99
9.99
+0.15
1
31258
09:23:41
9.98
9.99
9.98
+0.14
1
31257
09:23:40
9.98
9.99
9.99
+0.15
3
31256
09:23:40
9.98
9.99
9.98
+0.14
10
31253
09:23:38
9.98
9.99
9.98
+0.14
1
31243
09:23:38
9.98
9.99
9.98
+0.14
1
31242
09:23:38
9.98
9.99
9.99
+0.15
10
31241
09:23:38
9.98
9.99
9.99
+0.15
3
31231
09:23:38
9.98
9.99
9.99
+0.15
10
31228
09:23:37
9.98
9.99
9.98
+0.14
1
31218
09:23:36
9.98
9.99
9.99
+0.15
2
31217
09:23:36
9.98
9.99
9.99
+0.15
1
31215
09:23:36
9.98
9.99
9.98
+0.14
3
31214
09:23:36
9.98
9.99
9.99
+0.15
10
31211
09:23:36
9.98
9.99
9.99
+0.15
5
31201
09:23:35
9.98
9.99
9.99
+0.15
50
31196
09:23:35
9.98
9.99
9.99
+0.15
50
31146
09:23:35
9.98
9.99
9.98
+0.14
1
31096
09:23:35
9.98
9.99
9.99
+0.15
5
31095
09:23:34
9.98
9.99
9.98
+0.14
100
31090
09:23:34
9.98
9.99
9.99
+0.15
10
30990
09:23:34
9.98
9.99
9.98
+0.14
1
30980
09:23:34
9.98
9.99
9.99
+0.15
2
30979
09:23:34
9.98
9.99
9.99
+0.15
100
30977
09:23:34
9.98
9.99
9.98
+0.14
5
30877
09:23:33
9.98
9.99
9.98
+0.14
1
30872
09:23:33
9.98
9.99
9.99
+0.15
50
30871
09:23:33
9.98
9.99
9.98
+0.14
15
30821
09:23:32
9.98
9.99
9.99
+0.15
128
30806
09:23:32
9.98
9.99
9.99
+0.15
10
30678
09:23:31
9.98
9.99
9.98
+0.14
1
30668
09:23:31
9.98
9.99
9.99
+0.15
499
30667
09:23:30
9.98
9.99
9.98
+0.14
6
30168
09:23:30
9.98
9.99
9.99
+0.15
50
30162
09:23:29
9.98
9.99
9.99
+0.15
20
30112
09:23:29
9.98
9.99
9.98
+0.14
50
30092
09:23:29
9.98
9.99
9.99
+0.15
10
30042
09:23:28
9.98
9.99
9.98
+0.14
5
30032
09:23:28
9.98
9.99
9.98
+0.14
1
30027
09:23:28
9.98
9.99
9.98
+0.14
5
30026
09:23:27
9.98
9.99
9.98
+0.14
1
30021
09:23:27
9.98
9.99
9.99
+0.15
1
30020
09:23:26
9.98
9.99
9.98
+0.14
50
30019
09:23:25
9.98
9.99
9.98
+0.14
5
29969
09:23:24
9.98
9.99
9.98
+0.14
3
29964
09:23:23
9.98
9.99
9.98
+0.14
5
29961
09:23:23
9.98
9.99
9.98
+0.14
20
29956
09:23:23
9.98
9.99
9.99
+0.15
1
29936
09:23:22
9.98
9.99
9.98
+0.14
1
29935
09:23:22
9.98
9.99
9.99
+0.15
10
29934
09:23:22
9.98
9.99
9.98
+0.14
7
29924
09:23:22
9.98
9.99
9.98
+0.14
5
29917
09:23:22
9.98
9.99
9.98
+0.14
1
29912
09:23:21
9.98
9.99
9.99
+0.15
8
29911
09:23:21
9.98
9.99
9.98
+0.14
1
29903
09:23:21
9.98
9.99
9.99
+0.15
2
29902
09:23:19
9.98
9.99
9.99
+0.15
20
29900
09:23:18
9.98
9.99
9.98
+0.14
1
29880
09:23:18
9.98
9.99
9.99
+0.15
20
29879
09:23:17
9.98
9.99
9.98
+0.14
1
29859
09:23:15
9.98
9.99
9.99
+0.15
1
29858
09:23:15
9.98
9.99
9.98
+0.14
1
29857
09:23:14
9.98
9.99
9.98
+0.14
1
29856
09:23:14
9.98
9.99
9.99
+0.15
1
29855
09:23:14
9.98
9.99
9.99
+0.15
3
29854
09:23:13
9.98
9.99
9.99
+0.15
5
29851
09:23:13
9.98
9.99
9.99
+0.15
5
29846
09:23:13
9.98
9.99
9.99
+0.15
15
29841
09:23:12
9.98
9.99
9.98
+0.14
3
29826
09:23:12
9.98
9.99
9.99
+0.15
1
29823
09:23:12
9.98
9.99
9.98
+0.14
2
29822
09:23:12
9.98
9.99
9.99
+0.15
2
29820
09:23:12
9.98
9.99
9.99
+0.15
43
29818
09:23:11
9.98
9.99
9.98
+0.14
1
29775
09:23:11
9.98
9.99
9.98
+0.14
3
29774
09:23:11
9.98
9.99
9.99
+0.15
20
29771
09:23:10
9.98
9.99
9.98
+0.14
5
29751
09:23:10
9.98
9.99
9.98
+0.14
1
29746
09:23:10
9.98
9.99
9.98
+0.14
1
29745
09:23:10
9.98
9.99
9.99
+0.15
2
29744
09:23:10
9.98
9.99
9.98
+0.14
2
29742
09:23:10
9.98
9.99
9.99
+0.15
20
29740
09:23:09
9.98
9.99
9.99
+0.15
10
29720
09:23:09
9.98
9.99
9.99
+0.15
100
29710
09:23:08
9.98
9.99
9.99
+0.15
40
29610
09:23:08
9.98
9.99
9.98
+0.14
1
29570
09:23:08
9.98
9.99
9.99
+0.15
126
29569
09:23:07
9.98
9.99
9.99
+0.15
10
29443
09:23:06
9.98
9.99
9.99
+0.15
5
29433
09:23:06
9.98
9.99
9.98
+0.14
8
29428
09:23:05
9.98
9.99
9.98
+0.14
1
29420
09:23:05
9.98
9.99
9.99
+0.15
172
29419
09:23:05
9.98
9.99
9.98
+0.14
1
29247
09:23:05
9.97
9.98
9.99
+0.15
16
29246
09:23:05
9.97
9.98
9.98
+0.14
34
29230
09:23:05
9.97
9.98
9.98
+0.14
100
29196
09:23:04
9.97
9.98
9.98
+0.14
100
29096
09:23:04
9.97
9.98
9.98
+0.14
406
28996
09:23:04
9.97
9.98
9.98
+0.14
499
28590
09:23:04
9.97
9.98
9.98
+0.14
1
28091
09:23:03
9.97
9.98
9.98
+0.14
21
28090
09:23:03
9.97
9.98
9.98
+0.14
499
28069
09:23:03
9.97
9.98
9.98
+0.14
50
27570
09:23:03
9.97
9.98
9.97
+0.13
12
27520
09:23:03
9.97
9.98
9.98
+0.14
10
27508
09:23:03
9.97
9.98
9.98
+0.14
10
27498
09:23:02
9.97
9.98
9.97
+0.13
1
27488
09:23:02
9.97
9.98
9.97
+0.13
2
27487
09:23:02
9.97
9.98
9.98
+0.14
23
27485
09:23:02
9.97
9.98
9.97
+0.13
5
27462
09:23:01
9.97
9.98
9.98
+0.14
5
27457
09:23:00
9.97
9.98
9.97
+0.13
5
27452
09:22:59
9.97
9.98
9.98
+0.14
10
27447
09:22:59
9.97
9.98
9.98
+0.14
5
27437
09:22:59
9.97
9.98
9.98
+0.14
10
27432
09:22:59
9.97
9.98
9.98
+0.14
1
27422
09:22:59
9.97
9.98
9.98
+0.14
16
27421
09:22:58
9.97
9.98
9.98
+0.14
150
27405
09:22:58
9.97
9.98
9.97
+0.13
4
27255
09:22:58
9.97
9.98
9.98
+0.14
10
27251
09:22:57
9.97
9.98
9.97
+0.13
1
27241
09:22:57
9.97
9.98
9.98
+0.14
20
27240
09:22:55
9.97
9.98
9.98
+0.14
26
27220
09:22:54
9.97
9.98
9.97
+0.13
1
27194
09:22:53
9.97
9.98
9.97
+0.13
1
27193
09:22:53
9.97
9.98
9.97
+0.13
5
27192
09:22:53
9.97
9.98
9.97
+0.13
10
27187
09:22:53
9.97
9.98
9.97
+0.13
1
27177
09:22:52
9.97
9.98
9.98
+0.14
20
27176
09:22:52
9.97
9.98
9.97
+0.13
1
27156
09:22:52
9.97
9.98
9.98
+0.14
118
27155
09:22:51
9.97
9.98
9.97
+0.13
20
27037
09:22:51
9.96
9.97
9.97
+0.13
1
27017
09:22:50
9.96
9.97
9.96
+0.12
2
27016
09:22:50
9.96
9.97
9.97
+0.13
1
27014
09:22:50
9.96
9.98
9.98
+0.14
1
27013
09:22:50
9.97
9.98
9.96
+0.12
6
27012
09:22:50
9.97
9.98
9.97
+0.13
24
27006
09:22:50
9.96
9.97
9.97
+0.13
147
26982
09:22:50
9.96
9.97
9.97
+0.13
5
26835
09:22:50
9.96
9.97
9.97
+0.13
1
26830
09:22:50
9.96
9.97
9.97
+0.13
499
26829
09:22:49
9.96
9.97
9.97
+0.13
1
26330
09:22:49
9.96
9.97
9.97
+0.13
5
26329
09:22:49
9.96
9.97
9.96
+0.12
2
26324
09:22:49
9.96
9.97
9.97
+0.13
8
26322
09:22:48
9.96
9.97
9.97
+0.13
1
26314
09:22:47
9.96
9.97
9.97
+0.13
10
26313
09:22:46
9.96
9.97
9.96
+0.12
2
26303
09:22:45
9.96
9.97
9.97
+0.13
32
26301
09:22:44
9.96
9.97
9.97
+0.13
20
26269
09:22:44
9.96
9.97
9.97
+0.13
2
26249
09:22:44
9.96
9.97
9.97
+0.13
20
26247
09:22:44
9.96
9.97
9.96
+0.12
1
26227
09:22:43
9.96
9.97
9.97
+0.13
50
26226
09:22:42
9.96
9.97
9.97
+0.13
120
26176
09:22:42
9.96
9.97
9.96
+0.12
4
26056
09:22:42
9.96
9.97
9.96
+0.12
2
26052
09:22:42
9.96
9.97
9.96
+0.12
3
26050
09:22:41
9.96
9.97
9.96
+0.12
1
26047
09:22:41
9.96
9.97
9.97
+0.13
2
26046
09:22:41
9.95
9.96
9.96
+0.12
405
26044
09:22:41
9.95
9.96
9.96
+0.12
10
25639
09:22:41
9.95
9.96
9.96
+0.12
1
25629
09:22:41
9.95
9.96
9.96
+0.12
50
25628
09:22:41
9.95
9.96
9.96
+0.12
250
25578
09:22:41
9.95
9.96
9.95
+0.11
3
25328
09:22:41
9.95
9.96
9.95
+0.11
2
25325
09:22:41
9.95
9.96
9.95
+0.11
1
25323
09:22:41
9.95
9.96
9.96
+0.12
30
25322
09:22:40
9.95
9.96
9.96
+0.12
20
25292
09:22:40
9.95
9.96
9.95
+0.11
2
25272
09:22:39
9.95
9.96
9.96
+0.12
46
25270
09:22:38
9.95
9.96
9.95
+0.11
1
25224
09:22:37
9.95
9.96
9.95
+0.11
1
25223
09:22:37
9.95
9.96
9.96
+0.12
2
25222
09:22:37
9.95
9.96
9.96
+0.12
250
25220
09:22:37
9.95
9.96
9.95
+0.11
2
24970
09:22:36
9.94
9.95
9.95
+0.11
6
24968
09:22:36
9.94
9.95
9.95
+0.11
1
24962
09:22:36
9.94
9.95
9.94
+0.10
5
24961
09:22:36
9.94
9.95
9.95
+0.11
65
24956
09:22:36
9.94
9.95
9.95
+0.11
217
24891
09:22:36
9.94
9.95
9.95
+0.11
280
24674
09:22:36
9.94
9.95
9.95
+0.11
498
24394
09:22:36
9.94
9.95
9.95
+0.11
246
23896
09:22:36
9.94
9.95
9.95
+0.11
1
23650
09:22:36
9.94
9.95
9.95
+0.11
94
23649
09:22:36
9.94
9.95
9.95
+0.11
400
23555
09:22:35
9.94
9.95
9.94
+0.10
1
23155
09:22:35
9.94
9.95
9.95
+0.11
29
23154
09:22:33
9.94
9.95
9.94
+0.10
60
23125
09:22:33
9.94
9.95
9.95
+0.11
14
23065
09:22:32
9.94
9.95
9.94
+0.10
5
23051
09:22:30
9.94
9.95
9.94
+0.10
2
23046
09:22:30
9.94
9.95
9.94
+0.10
2
23044
09:22:30
9.94
9.95
9.94
+0.10
20
23042
09:22:29
9.94
9.95
9.95
+0.11
1
23022
09:22:29
9.94
9.95
9.95
+0.11
5
23021
09:22:28
9.94
9.95
9.94
+0.10
1
23016
09:22:24
9.94
9.95
9.95
+0.11
34
23015
09:22:23
9.94
9.95
9.95
+0.11
50
22981
09:22:22
9.94
9.95
9.94
+0.10
1
22931
09:22:21
9.94
9.95
9.94
+0.10
5
22930
09:22:21
9.94
9.95
9.94
+0.10
2
22925
09:22:20
9.94
9.95
9.94
+0.10
2
22923
09:22:20
9.94
9.95
9.94
+0.10
3
22921
09:22:20
9.94
9.95
9.95
+0.11
50
22918
09:22:20
9.94
9.95
9.94
+0.10
20
22868
09:22:19
9.94
9.95
9.94
+0.10
1
22848
09:22:18
9.94
9.95
9.94
+0.10
1
22847
09:22:17
9.94
9.95
9.95
+0.11
84
22846
09:22:16
9.94
9.95
9.94
+0.10
10
22762
09:22:16
9.94
9.95
9.94
+0.10
5
22752
09:22:15
9.94
9.95
9.94
+0.10
1
22747
09:22:15
9.94
9.95
9.94
+0.10
2
22746
09:22:14
9.94
9.95
9.94
+0.10
23
22744
09:22:14
9.93
9.94
9.94
+0.10
497
22721
09:22:13
9.93
9.94
9.94
+0.10
16
22224
09:22:13
9.93
9.94
9.93
+0.09
10
22208
09:22:12
9.93
9.94
9.93
+0.09
1
22198
09:22:11
9.93
9.94
9.94
+0.10
10
22197
09:22:11
9.93
9.94
9.94
+0.10
30
22187
09:22:10
9.93
9.94
9.94
+0.10
1
22157
09:22:09
9.93
9.94
9.93
+0.09
5
22156
09:22:09
9.93
9.94
9.94
+0.10
10
22151
09:22:09
9.93
9.94
9.93
+0.09
1
22141
09:22:07
9.93
9.94
9.94
+0.10
19
22140
09:22:06
9.93
9.94
9.93
+0.09
1
22121
09:22:06
9.93
9.94
9.93
+0.09
2
22120
09:22:06
9.93
9.94
9.94
+0.10
50
22118
09:22:03
9.93
9.94
9.94
+0.10
50
22068
09:22:03
9.93
9.94
9.93
+0.09
1
22018
09:22:01
9.93
9.94
9.94
+0.10
1
22017
09:22:00
9.93
9.94
9.94
+0.10
69
22016
09:21:59
9.92
9.94
9.92
+0.08
1
21947
09:21:55
9.92
9.94
9.92
+0.08
1
21946
09:21:55
9.92
9.94
9.92
+0.08
1
21945
09:21:52
9.92
9.94
9.92
+0.08
1
21944
09:21:51
9.92
9.94
9.92
+0.08
5
21943
09:21:50
9.92
9.94
9.92
+0.08
10
21938
09:21:49
9.92
9.94
9.92
+0.08
2
21928
09:21:49
9.92
9.94
9.92
+0.08
1
21926
09:21:49
9.92
9.94
9.92
+0.08
30
21925
09:21:48
9.92
9.94
9.94
+0.10
1
21895
09:21:48
9.92
9.94
9.94
+0.10
274
21894
09:21:48
9.92
9.94
9.92
+0.08
10
21620
09:21:47
9.92
9.93
9.93
+0.09
347
21610
09:21:47
9.92
9.93
9.92
+0.08
5
21263
09:21:47
9.92
9.93
9.92
+0.08
1
21258
09:21:46
9.92
9.93
9.93
+0.09
228
21257
09:21:46
9.92
9.93
9.93
+0.09
43
21029
09:21:46
9.92
9.93
9.93
+0.09
38
20986
09:21:46
9.91
9.92
9.92
+0.08
101
20948
09:21:46
9.91
9.92
9.92
+0.08
26
20847
09:21:46
9.91
9.92
9.92
+0.08
315
20821
09:21:46
9.91
9.92
9.92
+0.08
1
20506
09:21:46
9.91
9.92
9.92
+0.08
256
20505
09:21:46
9.91
9.92
9.91
+0.07
1
20249
09:21:46
9.91
9.92
9.92
+0.08
499
20248
09:21:46
9.91
9.92
9.92
+0.08
77
19749
09:21:45
9.90
9.91
9.91
+0.07
36
19672
09:21:45
9.90
9.91
9.91
+0.07
1
19636
09:21:45
9.90
9.91
9.91
+0.07
400
19635
09:21:45
9.90
9.91
9.91
+0.07
2
19235
09:21:38
9.90
9.91
9.90
+0.06
10
19233
09:21:35
9.90
9.91
9.90
+0.06
5
19223
09:21:34
9.90
9.91
9.91
+0.07
100
19218
09:21:34
9.90
9.91
9.90
+0.06
10
19118
09:21:31
9.90
9.91
9.90
+0.06
1
19108
09:21:31
9.90
9.91
9.90
+0.06
5
19107
09:21:27
9.90
9.91
9.90
+0.06
1
19102
09:21:25
9.90
9.91
9.90
+0.06
1
19101
09:21:21
9.90
9.91
9.90
+0.06
1
19100
09:21:16
9.90
9.91
9.90
+0.06
6
19099
09:21:15
9.90
9.91
9.90
+0.06
1
19093
09:21:10
9.90
9.91
9.90
+0.06
5
19092
09:21:07
9.90
9.91
9.90
+0.06
1
19087
09:21:01
9.90
9.91
9.91
+0.07
1
19086
09:20:49
9.90
9.91
9.91
+0.07
5
19085
09:20:47
9.90
9.91
9.91
+0.07
2
19080
09:20:47
9.90
9.91
9.91
+0.07
2
19078
09:20:45
9.90
9.91
9.91
+0.07
2
19076
09:20:41
9.90
9.91
9.91
+0.07
5
19074
09:20:37
9.90
9.91
9.91
+0.07
1
19069
09:20:34
9.90
9.91
9.90
+0.06
5
19068
09:20:31
9.90
9.91
9.91
+0.07
2
19063
09:20:23
9.90
9.91
9.90
+0.06
4
19061
09:20:21
9.90
9.91
9.91
+0.07
18
19057
09:20:20
9.90
9.91
9.91
+0.07
18
19039
09:20:20
9.90
9.91
9.91
+0.07
8
19021
09:20:15
9.90
9.91
9.91
+0.07
20
19013
09:20:11
9.90
9.91
9.91
+0.07
10
18993
09:20:04
9.90
9.91
9.91
+0.07
15
18983
09:20:03
9.90
9.91
9.91
+0.07
1
18968
09:20:02
9.90
9.91
9.91
+0.07
1
18967
09:19:57
9.90
9.91
9.91
+0.07
10
18966
09:19:52
9.90
9.91
9.91
+0.07
50
18956
09:19:43
9.90
9.91
9.91
+0.07
1
18906
09:19:32
9.90
9.91
9.91
+0.07
1
18905
09:19:25
9.90
9.91
9.91
+0.07
3
18904
09:19:23
9.90
9.91
9.91
+0.07
1
18901
09:19:19
9.90
9.91
9.91
+0.07
1
18900
09:19:18
9.90
9.91
9.91
+0.07
2
18899
09:19:16
9.90
9.91
9.91
+0.07
1
18897
09:19:12
9.90
9.91
9.91
+0.07
1
18896
09:19:10
9.90
9.91
9.91
+0.07
10
18895
09:19:09
9.90
9.91
9.91
+0.07
2
18885
09:19:05
9.90
9.91
9.91
+0.07
3
18883
09:19:04
9.90
9.91
9.91
+0.07
1
18880
09:19:03
9.90
9.91
9.91
+0.07
50
18879
09:19:01
9.90
9.91
9.91
+0.07
50
18829
09:19:01
9.90
9.91
9.90
+0.06
5
18779
09:19:01
9.90
9.91
9.91
+0.07
1
18774
09:19:00
9.90
9.91
9.91
+0.07
2
18773
09:19:00
9.90
9.91
9.91
+0.07
10
18771
09:18:59
9.90
9.91
9.91
+0.07
5
18761
09:18:59
9.90
9.91
9.91
+0.07
1
18756
09:18:57
9.90
9.91
9.91
+0.07
1
18755
09:18:57
9.90
9.91
9.91
+0.07
20
18754
09:18:53
9.91
9.92
9.91
+0.07
45
18734
09:18:53
9.91
9.92
9.91
+0.07
1
18689
09:18:52
9.91
9.92
9.91
+0.07
1
18688
09:18:51
9.91
9.92
9.91
+0.07
1
18687
09:18:51
9.91
9.92
9.91
+0.07
2
18686
09:18:51
9.91
9.92
9.91
+0.07
6
18684
09:18:51
9.91
9.92
9.91
+0.07
3
18678
09:18:50
9.91
9.92
9.91
+0.07
14
18675
09:18:48
9.91
9.92
9.91
+0.07
20
18661
09:18:44
9.91
9.92
9.91
+0.07
1
18641
09:18:43
9.91
9.92
9.91
+0.07
10
18640
09:18:43
9.91
9.92
9.91
+0.07
5
18630
09:18:39
9.91
9.92
9.91
+0.07
20
18625
09:18:39
9.91
9.92
9.91
+0.07
2
18605
09:18:39
9.91
9.92
9.91
+0.07
1
18603
09:18:32
9.91
9.92
9.91
+0.07
1
18602
09:18:32
9.91
9.92
9.91
+0.07
5
18601
09:18:31
9.91
9.92
9.91
+0.07
1
18596
09:18:28
9.91
9.92
9.91
+0.07
1
18595
09:18:27
9.91
9.92
9.91
+0.07
1
18594
09:18:27
9.91
9.92
9.91
+0.07
1
18593
09:18:27
9.91
9.92
9.92
+0.08
18
18592
09:18:26
9.91
9.92
9.91
+0.07
50
18574
09:18:26
9.91
9.92
9.91
+0.07
1
18524
09:18:25
9.91
9.92
9.91
+0.07
2
18523
09:18:25
9.91
9.92
9.91
+0.07
1
18521
09:18:24
9.91
9.92
9.91
+0.07
3
18520
09:18:23
9.91
9.92
9.91
+0.07
50
18517
09:18:20
9.91
9.92
9.91
+0.07
1
18467
09:18:20
9.91
9.92
9.92
+0.08
47
18466
09:18:18
9.91
9.92
9.91
+0.07
1
18419
09:18:18
9.90
9.91
9.91
+0.07
8
18418
09:18:17
9.90
9.91
9.91
+0.07
1
18410
09:18:14
9.90
9.91
9.91
+0.07
2
18409
09:18:13
9.90
9.91
9.91
+0.07
317
18407
09:18:13
9.90
9.91
9.91
+0.07
50
18090
09:18:10
9.90
9.91
9.91
+0.07
2
18040
09:18:09
9.90
9.91
9.91
+0.07
5
18038
09:18:08
9.90
9.91
9.91
+0.07
2
18033
09:18:06
9.90
9.91
9.90
+0.06
10
18031
09:18:04
9.90
9.91
9.91
+0.07
1
18021
09:18:03
9.90
9.91
9.90
+0.06
3
18020
09:18:01
9.90
9.91
9.91
+0.07
1
18017
09:18:01
9.90
9.91
9.90
+0.06
2
18016
09:17:55
9.90
9.91
9.90
+0.06
10
18014
09:17:54
9.90
9.91
9.90
+0.06
1
18004
09:17:53
9.90
9.91
9.91
+0.07
1
18003
09:17:51
9.90
9.91
9.90
+0.06
1
18002
09:17:49
9.90
9.91
9.91
+0.07
3
18001
09:17:48
9.90
9.91
9.90
+0.06
5
17998
09:17:47
9.90
9.91
9.91
+0.07
1
17993
09:17:45
9.90
9.91
9.90
+0.06
5
17992
09:17:41
9.90
9.91
9.91
+0.07
10
17987
09:17:36
9.90
9.91
9.90
+0.06
2
17977
09:17:36
9.90
9.91
9.90
+0.06
4
17975
09:17:35
9.90
9.91
9.91
+0.07
46
17971
09:17:33
9.90
9.91
9.91
+0.07
20
17925
09:17:32
9.90
9.91
9.90
+0.06
2
17905
09:17:31
9.90
9.91
9.90
+0.06
4
17903
09:17:30
9.90
9.91
9.90
+0.06
1
17899
09:17:29
9.90
9.91
9.90
+0.06
10
17898
09:17:28
9.90
9.91
9.90
+0.06
1
17888
09:17:22
9.90
9.91
9.90
+0.06
10
17887
09:17:21
9.90
9.91
9.90
+0.06
2
17877
09:17:21
9.90
9.91
9.90
+0.06
1
17875
09:17:15
9.90
9.91
9.90
+0.06
5
17874
09:17:13
9.90
9.91
9.90
+0.06
2
17869
09:17:11
9.90
9.91
9.90
+0.06
10
17867
09:17:08
9.90
9.91
9.91
+0.07
10
17857
09:17:08
9.90
9.91
9.91
+0.07
5
17847
09:17:05
9.90
9.91
9.90
+0.06
10
17842
09:17:04
9.90
9.91
9.91
+0.07
10
17832
09:17:03
9.90
9.91
9.90
+0.06
20
17822
09:17:02
9.90
9.91
9.90
+0.06
6
17802
09:17:01
9.90
9.91
9.90
+0.06
1
17796
09:16:57
9.90
9.91
9.90
+0.06
2
17795
09:16:55
9.90
9.91
9.91
+0.07
30
17793
09:16:54
9.90
9.91
9.91
+0.07
2
17763
09:16:53
9.90
9.91
9.90
+0.06
10
17761
09:16:49
9.90
9.91
9.90
+0.06
8
17751
09:16:41
9.90
9.91
9.91
+0.07
1
17743
09:16:35
9.90
9.91
9.91
+0.07
1
17742
09:16:32
9.90
9.91
9.90
+0.06
3
17741
09:16:31
9.91
9.92
9.91
+0.07
80
17738
09:16:31
9.91
9.92
9.91
+0.07
30
17658
09:16:30
9.91
9.92
9.91
+0.07
10
17628
09:16:30
9.91
9.92
9.91
+0.07
5
17618
09:16:29
9.91
9.92
9.91
+0.07
5
17613
09:16:29
9.91
9.92
9.91
+0.07
10
17608
09:16:28
9.91
9.92
9.91
+0.07
40
17598
09:16:27
9.91
9.92
9.91
+0.07
10
17558
09:16:26
9.91
9.92
9.91
+0.07
10
17548
09:16:26
9.91
9.92
9.91
+0.07
10
17538
09:16:26
9.91
9.92
9.91
+0.07
5
17528
09:16:25
9.91
9.92
9.91
+0.07
1
17523
09:16:24
9.91
9.92
9.91
+0.07
10
17522
09:16:24
9.91
9.92
9.91
+0.07
1
17512
09:16:23
9.91
9.92
9.91
+0.07
10
17511
09:16:20
9.91
9.92
9.91
+0.07
1
17501
09:16:20
9.91
9.92
9.91
+0.07
5
17500
09:16:20
9.91
9.92
9.91
+0.07
2
17495
09:16:19
9.91
9.92
9.91
+0.07
5
17493
09:16:17
9.91
9.92
9.91
+0.07
6
17488
09:16:16
9.91
9.92
9.91
+0.07
1
17482
09:16:15
9.91
9.92
9.91
+0.07
5
17481
09:16:14
9.91
9.92
9.91
+0.07
1
17476
09:16:13
9.91
9.92
9.91
+0.07
8
17475
09:16:12
9.91
9.92
9.91
+0.07
10
17467
09:16:11
9.91
9.92
9.91
+0.07
1
17457
09:16:11
9.91
9.92
9.91
+0.07
9
17456
09:16:10
9.91
9.92
9.91
+0.07
1
17447
09:16:10
9.91
9.92
9.92
+0.08
6
17446
09:16:08
9.91
9.92
9.91
+0.07
5
17440
09:16:08
9.91
9.92
9.91
+0.07
1
17435
09:16:07
9.91
9.92
9.91
+0.07
10
17434
09:16:07
9.91
9.92
9.91
+0.07
5
17424
09:16:06
9.91
9.92
9.91
+0.07
3
17419
09:16:05
9.91
9.92
9.91
+0.07
1
17416
09:16:05
9.91
9.92
9.92
+0.08
5
17415
09:16:04
9.91
9.92
9.91
+0.07
1
17410
09:16:03
9.91
9.92
9.91
+0.07
50
17409
09:16:02
9.91
9.92
9.91
+0.07
1
17359
09:16:02
9.91
9.92
9.91
+0.07
17
17358
09:16:01
9.91
9.92
9.92
+0.08
6
17341
09:16:00
9.91
9.92
9.91
+0.07
1
17335
09:16:00
9.91
9.92
9.92
+0.08
1
17334
09:15:58
9.91
9.92
9.91
+0.07
2
17333
09:15:58
9.91
9.92
9.91
+0.07
6
17331
09:15:55
9.91
9.92
9.91
+0.07
20
17325
09:15:54
9.91
9.92
9.91
+0.07
1
17305
09:15:54
9.91
9.92
9.92
+0.08
100
17304
09:15:53
9.91
9.92
9.91
+0.07
10
17204
09:15:52
9.91
9.92
9.91
+0.07
20
17194
09:15:51
9.91
9.92
9.91
+0.07
1
17174
09:15:51
9.91
9.92
9.92
+0.08
5
17173
09:15:50
9.91
9.92
9.91
+0.07
5
17168
09:15:50
9.91
9.92
9.91
+0.07
10
17163
09:15:49
9.91
9.92
9.91
+0.07
1
17153
09:15:49
9.91
9.92
9.91
+0.07
10
17152
09:15:49
9.91
9.92
9.92
+0.08
5
17142
09:15:48
9.91
9.92
9.91
+0.07
2
17137
09:15:47
9.91
9.92
9.91
+0.07
1
17135
09:15:47
9.91
9.92
9.92
+0.08
1
17134
09:15:46
9.91
9.92
9.91
+0.07
5
17133
09:15:46
9.91
9.92
9.91
+0.07
10
17128
09:15:45
9.91
9.92
9.91
+0.07
5
17118
09:15:45
9.91
9.92
9.91
+0.07
1
17113
09:15:45
9.91
9.92
9.91
+0.07
10
17112
09:15:40
9.91
9.92
9.91
+0.07
3
17102
09:15:39
9.91
9.92
9.91
+0.07
1
17099
09:15:37
9.91
9.92
9.91
+0.07
100
17098
09:15:36
9.91
9.92
9.91
+0.07
2
16998
09:15:36
9.91
9.92
9.91
+0.07
2
16996
09:15:35
9.91
9.92
9.91
+0.07
5
16994
09:15:35
9.91
9.92
9.91
+0.07
5
16989
09:15:34
9.91
9.92
9.91
+0.07
2
16984
09:15:33
9.91
9.92
9.91
+0.07
5
16982
09:15:33
9.91
9.92
9.91
+0.07
1
16977
09:15:32
9.91
9.92
9.91
+0.07
1
16976
09:15:31
9.91
9.92
9.91
+0.07
1
16975
09:15:29
9.91
9.92
9.91
+0.07
5
16974
09:15:28
9.90
9.91
9.91
+0.07
155
16969
09:15:27
9.90
9.91
9.90
+0.06
10
16814
09:15:26
9.90
9.91
9.91
+0.07
1
16804
09:15:22
9.90
9.91
9.90
+0.06
2
16803
09:15:20
9.90
9.91
9.91
+0.07
21
16801
09:15:20
9.90
9.91
9.90
+0.06
5
16780
09:15:19
9.90
9.91
9.90
+0.06
1
16775
09:15:11
9.90
9.91
9.90
+0.06
20
16774
09:15:11
9.90
9.91
9.91
+0.07
1
16754
09:15:10
9.90
9.91
9.91
+0.07
200
16753
09:14:59
9.90
9.91
9.90
+0.06
1
16553
09:14:58
9.90
9.91
9.91
+0.07
5
16552
09:14:53
9.91
9.92
9.91
+0.07
53
16547
09:14:53
9.91
9.92
9.91
+0.07
10
16494
09:14:52
9.90
9.91
9.91
+0.07
70
16484
09:14:51
9.90
9.91
9.90
+0.06
1
16414
09:14:44
9.90
9.91
9.91
+0.07
3
16413
09:14:43
9.90
9.91
9.90
+0.06
5
16410
09:14:42
9.90
9.91
9.90
+0.06
5
16405
09:14:39
9.90
9.91
9.91
+0.07
1
16400
09:14:34
9.88
9.90
9.90
+0.06
33
16399
09:14:32
9.88
9.90
9.90
+0.06
10
16366
09:14:32
9.88
9.90
9.90
+0.06
5
16356
09:14:32
9.88
9.90
9.90
+0.06
1
16351
09:14:31
9.88
9.90
9.90
+0.06
5
16350
09:14:28
9.88
9.90
9.90
+0.06
2
16345
09:14:26
9.88
9.90
9.90
+0.06
1
16343
09:14:24
9.88
9.90
9.90
+0.06
1
16342
09:14:22
9.88
9.90
9.90
+0.06
9
16341
09:14:16
9.88
9.90
9.90
+0.06
36
16332
09:14:14
9.90
9.91
9.90
+0.06
3
16296
09:14:13
9.88
9.91
9.88
+0.04
1
16293
09:14:13
9.88
9.89
9.92
+0.08
159
16292
09:14:13
9.88
9.89
9.91
+0.07
238
16133
09:14:13
9.88
9.89
9.90
+0.06
26
15895
09:14:13
9.88
9.89
9.89
+0.05
76
15869
09:14:12
9.89
9.90
9.89
+0.05
45
15793
09:14:10
9.89
9.90
9.89
+0.05
3
15748
09:14:09
9.89
9.90
9.90
+0.06
2
15745
09:14:07
9.89
9.90
9.90
+0.06
5
15743
09:14:07
9.89
9.90
9.90
+0.06
1
15738
09:14:05
9.89
9.90
9.90
+0.06
2
15737
09:14:05
9.89
9.90
9.90
+0.06
20
15735
09:14:03
9.90
9.91
9.90
+0.06
48
15715
09:13:58
9.90
9.91
9.90
+0.06
1
15667
09:13:58
9.90
9.91
9.90
+0.06
20
15666
09:13:56
9.90
9.91
9.91
+0.07
1
15646
09:13:55
9.90
9.91
9.91
+0.07
5
15645
09:13:52
9.90
9.91
9.90
+0.06
2
15640
09:13:52
9.90
9.91
9.90
+0.06
10
15638
09:13:51
9.90
9.91
9.90
+0.06
1
15628
09:13:45
9.90
9.91
9.90
+0.06
6
15627
09:13:43
9.90
9.91
9.91
+0.07
10
15621
09:13:42
9.90
9.91
9.90
+0.06
5
15611
09:13:41
9.90
9.91
9.90
+0.06
2
15606
09:13:40
9.91
9.92
9.91
+0.07
1
15604
09:13:39
9.90
9.92
9.90
+0.06
10
15603
09:13:32
9.90
9.92
9.90
+0.06
3
15593
09:13:31
9.91
9.92
9.90
+0.06
24
15590
09:13:31
9.91
9.92
9.91
+0.07
6
15566
09:13:29
9.90
9.91
9.91
+0.07
9
15560
09:13:29
9.90
9.91
9.91
+0.07
1
15551
09:13:29
9.90
9.91
9.91
+0.07
223
15550
09:13:29
9.90
9.91
9.90
+0.06
2
15327
09:13:28
9.89
9.90
9.90
+0.06
145
15325
09:13:28
9.89
9.90
9.90
+0.06
200
15180
09:13:28
9.89
9.90
9.90
+0.06
182
14980
09:13:28
9.89
9.90
9.90
+0.06
32
14798
09:13:28
9.88
9.90
9.90
+0.06
499
14766
09:13:28
9.88
9.90
9.90
+0.06
200
14267
09:13:28
9.88
9.89
9.89
+0.05
182
14067
09:13:28
9.88
9.89
9.89
+0.05
499
13885
09:13:27
9.88
9.89
9.89
+0.05
16
13386
09:13:26
9.88
9.89
9.88
+0.04
5
13370
09:13:26
9.88
9.89
9.88
+0.04
10
13365
09:13:26
9.87
9.88
9.88
+0.04
135
13355
09:13:26
9.87
9.88
9.88
+0.04
3
13220
09:13:26
9.88
9.89
9.88
+0.04
262
13217
09:13:24
9.88
9.89
9.88
+0.04
1
12955
09:13:22
9.88
9.89
9.88
+0.04
10
12954
09:13:22
9.88
9.89
9.88
+0.04
3
12944
09:13:20
9.88
9.89
9.88
+0.04
2
12941
09:13:18
9.88
9.89
9.88
+0.04
2
12939
09:13:17
9.88
9.89
9.89
+0.05
7
12937
09:13:16
9.88
9.89
9.88
+0.04
2
12930
09:13:15
9.88
9.89
9.88
+0.04
5
12928
09:13:15
9.88
9.89
9.89
+0.05
10
12923
09:13:14
9.88
9.89
9.88
+0.04
2
12913
09:13:14
9.88
9.89
9.88
+0.04
2
12911
09:13:10
9.88
9.89
9.88
+0.04
5
12909
09:13:09
9.88
9.89
9.88
+0.04
50
12904
09:13:01
9.88
9.89
9.88
+0.04
2
12854
09:12:59
9.88
9.89
9.88
+0.04
10
12852
09:12:58
9.88
9.89
9.88
+0.04
5
12842
09:12:58
9.88
9.89
9.89
+0.05
40
12837
09:12:57
9.88
9.89
9.89
+0.05
1
12797
09:12:56
9.88
9.89
9.88
+0.04
2
12796
09:12:56
9.88
9.89
9.88
+0.04
1
12794
09:12:53
9.88
9.89
9.89
+0.05
7
12793
09:12:48
9.88
9.89
9.88
+0.04
1
12786
09:12:42
9.88
9.89
9.88
+0.04
1
12785
09:12:41
9.88
9.89
9.88
+0.04
65
12784
09:12:38
9.88
9.89
9.88
+0.04
10
12719
09:12:34
9.88
9.89
9.88
+0.04
12
12709
09:12:24
9.88
9.89
9.88
+0.04
1
12697
09:12:23
9.88
9.89
9.89
+0.05
10
12696
09:12:22
9.88
9.89
9.89
+0.05
10
12686
09:12:21
9.88
9.89
9.88
+0.04
5
12676
09:12:20
9.88
9.89
9.88
+0.04
3
12671
09:12:18
9.88
9.89
9.89
+0.05
5
12668
09:12:18
9.88
9.89
9.89
+0.05
1
12663
09:12:17
9.88
9.89
9.89
+0.05
1
12662
09:12:10
9.88
9.89
9.89
+0.05
40
12661
09:12:09
9.88
9.89
9.89
+0.05
54
12621
09:12:09
9.87
9.88
9.88
+0.04
262
12567
09:12:09
9.87
9.88
9.88
+0.04
1
12305
09:12:09
9.87
9.88
9.88
+0.04
6
12304
09:12:02
9.87
9.88
9.87
+0.03
3
12298
09:12:02
9.87
9.88
9.87
+0.03
1
12295
09:12:01
9.87
9.88
9.88
+0.04
40
12294
09:11:59
9.87
9.88
9.88
+0.04
25
12254
09:11:59
9.87
9.88
9.87
+0.03
5
12229
09:11:56
9.87
9.88
9.88
+0.04
1
12224
09:11:56
9.87
9.88
9.87
+0.03
2
12223
09:11:56
9.87
9.88
9.88
+0.04
27
12221
09:11:56
9.87
9.88
9.88
+0.04
82
12194
09:11:56
9.87
9.88
9.88
+0.04
499
12112
09:11:56
9.86
9.88
9.88
+0.04
24
11613
09:11:55
9.86
9.87
9.87
+0.03
479
11589
09:11:55
9.86
9.87
9.87
+0.03
100
11110
09:11:51
9.86
9.87
9.86
+0.02
1
11010
09:11:51
9.86
9.87
9.86
+0.02
1
11009
09:11:50
9.86
9.87
9.87
+0.03
3
11008
09:11:49
9.86
9.87
9.86
+0.02
20
11005
09:11:47
9.86
9.87
9.86
+0.02
30
10985
09:11:45
9.86
9.87
9.86
+0.02
30
10955
09:11:44
9.86
9.87
9.86
+0.02
5
10925
09:11:44
9.86
9.87
9.86
+0.02
40
10920
09:11:39
9.86
9.87
9.86
+0.02
2
10880
09:11:24
9.86
9.87
9.86
+0.02
1
10878
09:11:15
9.86
9.87
9.86
+0.02
3
10877
09:11:15
9.86
9.87
9.86
+0.02
1
10874
09:11:14
9.86
9.87
9.86
+0.02
10
10873
09:11:13
9.86
9.87
9.86
+0.02
3
10863
09:11:12
9.86
9.87
9.86
+0.02
2
10860
09:11:07
9.86
9.87
9.86
+0.02
20
10858
09:11:07
9.86
9.87
9.86
+0.02
1
10838
09:11:04
9.86
9.87
9.86
+0.02
1
10837
09:11:03
9.86
9.87
9.86
+0.02
80
10836
09:11:00
9.86
9.87
9.86
+0.02
25
10756
09:10:57
9.86
9.87
9.86
+0.02
1
10731
09:10:55
9.86
9.87
9.87
+0.03
3
10730
09:10:52
9.86
9.87
9.86
+0.02
2
10727
09:10:48
9.86
9.87
9.86
+0.02
2
10725
09:10:47
9.86
9.87
9.86
+0.02
50
10723
09:10:45
9.85
9.86
9.86
+0.02
4
10673
09:10:44
9.85
9.86
9.86
+0.02
1
10669
09:10:44
9.85
9.86
9.86
+0.02
108
10668
09:10:44
9.85
9.86
9.86
+0.02
10
10560
09:10:43
9.85
9.86
9.86
+0.02
2
10550
09:10:39
9.85
9.86
9.86
+0.02
5
10548
09:10:31
9.85
9.86
9.86
+0.02
1
10543
09:10:17
9.85
9.86
9.86
+0.02
1
10542
09:10:14
9.85
9.86
9.86
+0.02
5
10541
09:10:13
9.85
9.86
9.86
+0.02
50
10536
09:10:09
9.85
9.86
9.85
+0.01
6
10486
09:10:07
9.85
9.86
9.85
+0.01
6
10480
09:10:01
9.86
9.87
9.86
+0.02
8
10474
09:10:00
9.86
9.87
9.86
+0.02
4
10466
09:09:58
9.86
9.87
9.87
+0.03
10
10462
09:09:50
9.85
9.86
9.86
+0.02
16
10452
09:09:50
9.86
9.87
9.86
+0.02
4
10436
09:09:50
9.86
9.87
9.86
+0.02
1
10432
09:09:44
9.85
9.86
9.86
+0.02
9
10431
09:09:44
9.85
9.86
9.86
+0.02
1
10422
09:09:43
9.85
9.86
9.86
+0.02
21
10421
09:09:41
9.85
9.86
9.86
+0.02
1
10400
09:09:39
9.85
9.86
9.86
+0.02
100
10399
09:09:34
9.85
9.86
9.86
+0.02
1
10299
09:09:33
9.85
9.86
9.85
+0.01
1
10298
09:09:18
9.85
9.86
9.85
+0.01
10
10297
09:09:18
9.85
9.86
9.86
+0.02
50
10287
09:09:16
9.85
9.86
9.86
+0.02
5
10237
09:09:14
9.85
9.86
9.86
+0.02
1
10232
09:09:13
9.85
9.86
9.85
+0.01
35
10231
09:09:04
9.84
9.86
9.86
+0.02
1
10196
09:09:04
9.84
9.86
9.86
+0.02
50
10195
09:09:03
9.85
9.86
9.85
+0.01
50
10145
09:09:03
9.85
9.86
9.85
+0.01
4
10095
09:09:00
9.85
9.86
9.85
+0.01
10
10091
09:08:53
9.84
9.86
9.86
+0.02
12
10081
09:08:53
9.85
9.86
9.85
+0.01
475
10069
09:08:52
9.86
9.87
9.86
+0.02
164
9594
09:08:52
9.86
9.87
9.86
+0.02
109
9430
09:08:51
9.86
9.87
9.86
+0.02
1
9321
09:08:47
9.86
9.87
9.86
+0.02
2
9320
09:08:45
9.86
9.87
9.86
+0.02
10
9318
09:08:41
9.86
9.87
9.86
+0.02
1
9308
09:08:37
9.86
9.87
9.86
+0.02
1
9307
09:08:36
9.86
9.87
9.87
+0.03
5
9306
09:08:28
9.86
9.87
9.86
+0.02
12
9301
09:08:27
9.86
9.87
9.86
+0.02
2
9289
09:08:25
9.86
9.87
9.86
+0.02
50
9287
09:08:21
9.86
9.87
9.86
+0.02
7
9237
09:08:18
9.86
9.87
9.87
+0.03
1
9230
09:08:13
9.86
9.87
9.86
+0.02
3
9229
09:08:10
9.86
9.87
9.87
+0.03
3
9226
09:08:08
9.86
9.87
9.86
+0.02
10
9223
09:08:06
9.86
9.87
9.86
+0.02
2
9213
09:08:05
9.86
9.87
9.87
+0.03
2
9211
09:08:02
9.86
9.87
9.87
+0.03
5
9209
09:08:01
9.86
9.87
9.87
+0.03
50
9204
09:07:55
9.86
9.87
9.86
+0.02
6
9154
09:07:53
9.86
9.87
9.86
+0.02
2
9148
09:07:52
9.86
9.87
9.87
+0.03
21
9146
09:07:49
9.86
9.87
9.86
+0.02
2
9125
09:07:48
9.86
9.87
9.87
+0.03
5
9123
09:07:48
9.86
9.87
9.86
+0.02
6
9118
09:07:46
9.86
9.87
9.86
+0.02
1
9112
09:07:41
9.86
9.87
9.87
+0.03
3
9111
09:07:37
9.86
9.87
9.86
+0.02
71
9108
09:07:36
9.86
9.87
9.86
+0.02
5
9037
09:07:33
9.86
9.87
9.86
+0.02
10
9032
09:07:33
9.86
9.87
9.87
+0.03
10
9022
09:07:30
9.86
9.87
9.86
+0.02
3
9012
09:07:26
9.85
9.86
9.86
+0.02
9
9009
09:07:23
9.86
9.87
9.86
+0.02
1
9000
09:07:22
9.86
9.87
9.86
+0.02
5
8999
09:07:18
9.85
9.86
9.86
+0.02
1
8994
09:07:18
9.85
9.86
9.86
+0.02
3
8993
09:07:18
9.85
9.86
9.86
+0.02
5
8990
09:07:16
9.85
9.86
9.86
+0.02
1
8985
09:07:12
9.85
9.86
9.86
+0.02
50
8984
09:07:11
9.86
9.87
9.86
+0.02
10
8934
09:07:11
9.86
9.87
9.86
+0.02
10
8924
09:07:10
9.86
9.87
9.85
+0.01
444
8914
09:07:10
9.86
9.87
9.86
+0.02
55
8470
09:07:08
9.86
9.87
9.86
+0.02
10
8415
09:07:08
9.86
9.87
9.86
+0.02
5
8405
09:07:01
9.86
9.88
9.86
+0.02
5
8400
09:07:01
9.86
9.88
9.86
+0.02
100
8395
09:06:56
9.86
9.88
9.86
+0.02
100
8295
09:06:53
9.86
9.87
9.87
+0.03
5
8195
09:06:50
9.86
9.88
9.86
+0.02
25
8190
09:06:46
9.86
9.88
9.86
+0.02
25
8165
09:06:46
9.86
9.87
9.87
+0.03
5
8140
09:06:45
9.86
9.88
9.86
+0.02
2
8135
09:06:45
9.86
9.88
9.86
+0.02
5
8133
09:06:43
9.86
9.88
9.86
+0.02
1
8128
09:06:41
9.86
9.88
9.86
+0.02
8
8127
09:06:41
9.86
9.88
9.86
+0.02
40
8119
09:06:40
9.86
9.87
9.87
+0.03
263
8079
09:06:40
9.86
9.87
9.86
+0.02
1
7816
09:06:40
9.85
9.86
9.86
+0.02
444
7815
09:06:40
9.85
9.86
9.86
+0.02
5
7371
09:06:39
9.85
9.86
9.85
+0.01
1
7366
09:06:38
9.85
9.86
9.85
+0.01
1
7365
09:06:37
9.85
9.86
9.85
+0.01
10
7364
09:06:34
9.85
9.86
9.85
+0.01
1
7354
09:06:32
9.85
9.86
9.85
+0.01
16
7353
09:06:31
9.85
9.86
9.85
+0.01
150
7337
09:06:27
9.85
9.86
9.85
+0.01
35
7187
09:06:25
9.85
9.86
9.86
+0.02
30
7152
09:06:24
9.85
9.86
9.85
+0.01
10
7122
09:06:24
9.85
9.86
9.85
+0.01
100
7112
09:06:24
9.85
9.86
9.85
+0.01
10
7012
09:06:24
9.85
9.86
9.85
+0.01
20
7002
09:06:19
9.85
9.86
9.85
+0.01
25
6982
09:06:16
9.85
9.86
9.85
+0.01
3
6957
09:06:16
9.85
9.86
9.85
+0.01
25
6954
09:06:15
9.85
9.86
9.85
+0.01
10
6929
09:06:07
9.84
9.85
9.85
+0.01
38
6919
09:06:04
9.84
9.85
9.85
+0.01
10
6881
09:06:04
9.84
9.85
9.84
0
1
6871
09:06:01
9.84
9.85
9.85
+0.01
10
6870
09:06:00
9.85
9.86
9.85
+0.01
343
6860
09:05:51
9.85
9.86
9.86
+0.02
2
6517
09:05:51
9.85
9.86
9.86
+0.02
1
6515
09:05:50
9.85
9.86
9.86
+0.02
1
6514
09:05:50
9.85
9.86
9.86
+0.02
6
6513
09:05:49
9.85
9.86
9.85
+0.01
2
6507
09:05:49
9.85
9.86
9.86
+0.02
20
6505
09:05:44
9.85
9.86
9.86
+0.02
1
6485
09:05:33
9.85
9.86
9.86
+0.02
5
6484
09:05:32
9.85
9.86
9.86
+0.02
16
6479
09:05:30
9.85
9.86
9.86
+0.02
2
6463
09:05:29
9.85
9.86
9.86
+0.02
1
6461
09:05:28
9.85
9.86
9.85
+0.01
5
6460
09:05:26
9.85
9.86
9.85
+0.01
10
6455
09:05:24
9.85
9.86
9.86
+0.02
10
6445
09:05:21
9.85
9.86
9.85
+0.01
7
6435
09:05:20
9.84
9.85
9.85
+0.01
73
6428
09:05:17
9.84
9.85
9.85
+0.01
5
6355
09:05:16
9.84
9.85
9.85
+0.01
1
6350
09:05:16
9.84
9.85
9.85
+0.01
1
6349
09:05:16
9.84
9.85
9.85
+0.01
18
6348
09:05:15
9.84
9.85
9.85
+0.01
134
6330
09:05:15
9.84
9.85
9.85
+0.01
400
6196
09:05:09
9.84
9.85
9.85
+0.01
1
5796
09:05:08
9.84
9.85
9.84
0
5
5795
09:05:01
9.84
9.85
9.85
+0.01
10
5790
09:04:42
9.84
9.85
9.84
0
10
5780
09:04:39
9.84
9.85
9.85
+0.01
20
5770
09:04:35
9.84
9.85
9.84
0
7
5750
09:04:34
9.84
9.85
9.84
0
1
5743
09:04:34
9.84
9.85
9.84
0
12
5742
09:04:33
9.84
9.85
9.84
0
8
5730
09:04:23
9.84
9.85
9.84
0
1
5722
09:04:23
9.84
9.85
9.84
0
25
5721
09:04:19
9.84
9.85
9.84
0
25
5696
09:04:14
9.84
9.85
9.84
0
1
5671
09:04:14
9.84
9.85
9.84
0
25
5670
09:04:12
9.84
9.85
9.84
0
1
5645
09:04:10
9.84
9.85
9.84
0
25
5644
09:04:06
9.84
9.85
9.84
0
25
5619
09:04:05
9.84
9.85
9.84
0
3
5594
09:04:04
9.84
9.85
9.85
+0.01
2
5591
09:04:04
9.84
9.85
9.85
+0.01
2
5589
09:03:52
9.83
9.84
9.85
+0.01
10
5587
09:03:52
9.83
9.84
9.84
0
90
5577
09:03:52
9.83
9.84
9.84
0
1
5487
09:03:51
9.83
9.84
9.83
-0.01
2
5486
09:03:48
9.83
9.84
9.83
-0.01
1
5484
09:03:47
9.83
9.84
9.84
0
50
5483
09:03:44
9.83
9.84
9.84
0
10
5433
09:03:42
9.83
9.84
9.84
0
1
5423
09:03:41
9.83
9.84
9.83
-0.01
5
5422
09:03:24
9.83
9.84
9.83
-0.01
2
5417
09:03:19
9.84
9.85
9.84
0
10
5415
09:03:18
9.84
9.85
9.84
0
4
5405
09:03:18
9.84
9.85
9.84
0
151
5401
09:03:18
9.84
9.85
9.84
0
6
5250
09:03:18
9.82
9.84
9.84
0
43
5244
09:03:16
9.82
9.85
9.85
+0.01
10
5201
09:03:15
9.84
9.85
9.84
0
41
5191
09:03:15
9.82
9.84
9.84
0
59
5150
09:03:14
9.82
9.84
9.84
0
10
5091
09:03:13
9.83
9.85
9.83
-0.01
273
5081
09:03:13
9.83
9.85
9.83
-0.01
252
4808
09:03:13
9.83
9.84
9.83
-0.01
64
4556
09:03:13
9.84
9.85
9.84
0
2
4492
09:03:12
9.84
9.85
9.84
0
9
4490
09:03:11
9.83
9.85
9.85
+0.01
10
4481
09:03:11
9.83
9.85
9.85
+0.01
1
4471
09:03:06
9.83
9.85
9.85
+0.01
20
4470
09:03:03
9.83
9.86
9.86
+0.02
1
4450
09:03:02
9.83
9.85
9.85
+0.01
30
4449
09:03:02
9.84
9.86
9.84
0
288
4419
09:03:02
9.85
9.86
9.85
+0.01
490
4131
09:02:59
9.85
9.86
9.86
+0.02
3
3641
09:02:58
9.85
9.86
9.86
+0.02
5
3638
09:02:54
9.84
9.85
9.85
+0.01
87
3633
09:02:54
9.84
9.85
9.85
+0.01
1
3546
09:02:52
9.84
9.85
9.85
+0.01
10
3545
09:02:52
9.84
9.85
9.85
+0.01
1
3535
09:02:51
9.84
9.85
9.84
0
3
3534
09:02:46
9.84
9.85
9.84
0
10
3531
09:02:44
9.84
9.85
9.84
0
23
3521
09:02:44
9.84
9.85
9.85
+0.01
5
3498
09:02:41
9.84
9.85
9.85
+0.01
20
3493
09:02:38
9.84
9.85
9.84
0
1
3473
09:02:38
9.84
9.85
9.85
+0.01
3
3472
09:02:36
9.84
9.85
9.84
0
1
3469
09:02:32
9.84
9.85
9.85
+0.01
5
3468
09:02:28
9.84
9.85
9.85
+0.01
1
3463
09:02:28
9.84
9.85
9.84
0
17
3462
09:02:23
9.85
9.87
9.85
+0.01
5
3445
09:02:21
9.84
9.86
9.86
+0.02
4
3440
09:02:19
9.84
9.86
9.84
0
1
3436
09:02:17
9.85
9.86
9.85
+0.01
2
3435
09:02:15
9.84
9.86
9.84
0
8
3433
09:02:15
9.84
9.85
9.84
0
1
3425
09:02:15
9.85
9.86
9.85
+0.01
1
3424
09:02:13
9.85
9.86
9.85
+0.01
4
3423
09:02:11
9.84
9.86
9.84
0
11
3419
09:02:10
9.83
9.85
9.85
+0.01
20
3408
09:02:08
9.83
9.85
9.85
+0.01
1
3388
09:02:03
9.85
9.87
9.85
+0.01
7
3387
09:02:03
9.85
9.87
9.85
+0.01
2
3380
09:02:03
9.83
9.85
9.85
+0.01
1
3378
09:02:00
9.83
9.85
9.87
+0.03
1
3377
09:02:00
9.83
9.85
9.85
+0.01
5
3376
09:01:59
9.84
9.85
9.84
0
142
3371
09:01:59
9.85
9.87
9.85
+0.01
5
3229
09:01:53
9.85
9.87
9.85
+0.01
15
3224
09:01:53
9.85
9.87
9.85
+0.01
16
3209
09:01:48
9.85
9.87
9.85
+0.01
20
3193
09:01:47
9.84
9.87
9.84
0
16
3173
09:01:47
9.86
9.87
9.86
+0.02
1
3157
09:01:42
9.84
9.87
9.88
+0.04
47
3156
09:01:42
9.84
9.87
9.87
+0.03
153
3109
09:01:41
9.85
9.87
9.85
+0.01
27
2956
09:01:41
9.85
9.87
9.87
+0.03
3
2929
09:01:38
9.86
9.87
9.86
+0.02
10
2926
09:01:38
9.86
9.87
9.86
+0.02
161
2916
09:01:38
9.86
9.87
9.86
+0.02
2
2755
09:01:34
9.86
9.87
9.87
+0.03
1
2753
09:01:33
9.86
9.87
9.87
+0.03
1
2752
09:01:27
9.85
9.86
9.87
+0.03
2
2751
09:01:27
9.85
9.86
9.86
+0.02
3
2749
09:01:25
9.85
9.86
9.85
+0.01
10
2746
09:01:25
9.85
9.86
9.86
+0.02
20
2736
09:01:23
9.85
9.86
9.85
+0.01
16
2716
09:01:23
9.85
9.86
9.86
+0.02
1
2700
09:01:21
9.85
9.86
9.85
+0.01
16
2699
09:01:20
9.85
9.86
9.85
+0.01
1
2683
09:01:19
9.85
9.86
9.86
+0.02
9
2682
09:01:19
9.85
9.86
9.86
+0.02
10
2673
09:01:19
9.85
9.86
9.86
+0.02
2
2663
09:01:19
9.86
9.87
9.86
+0.02
7
2661
09:01:18
9.86
9.87
9.87
+0.03
1
2654
09:01:15
9.86
9.87
9.87
+0.03
3
2653
09:01:15
9.86
9.87
9.86
+0.02
3
2650
09:01:14
9.86
9.87
9.87
+0.03
2
2647
09:01:13
9.86
9.87
9.87
+0.03
10
2645
09:01:10
9.86
9.88
9.85
+0.01
2
2635
09:01:10
9.86
9.88
9.86
+0.02
18
2633
09:01:09
9.87
9.88
9.87
+0.03
27
2615
09:01:05
9.86
9.87
9.88
+0.04
8
2588
09:01:05
9.86
9.87
9.87
+0.03
2
2580
09:01:04
9.85
9.88
9.88
+0.04
5
2578
09:00:57
9.85
9.88
9.85
+0.01
13
2573
09:00:55
9.86
9.88
9.86
+0.02
3
2560
09:00:54
9.85
9.88
9.85
+0.01
10
2557
09:00:52
9.87
9.88
9.87
+0.03
20
2547
09:00:51
9.87
9.88
9.87
+0.03
3
2527
09:00:44
9.84
9.87
9.87
+0.03
110
2524
09:00:42
9.84
9.87
9.87
+0.03
30
2414
09:00:42
9.84
9.87
9.87
+0.03
2
2384
09:00:41
9.86
9.88
9.86
+0.02
5
2382
09:00:41
9.86
9.88
9.86
+0.02
5
2377
09:00:41
9.84
9.88
9.84
0
31
2372
09:00:41
9.84
9.88
9.84
0
22
2341
09:00:41
9.85
9.88
9.85
+0.01
131
2319
09:00:41
9.88
9.89
9.88
+0.04
5
2188
09:00:39
9.86
9.89
9.86
+0.02
62
2183
09:00:39
9.87
9.89
9.87
+0.03
84
2121
09:00:39
9.88
9.89
9.88
+0.04
7
2037
09:00:39
9.88
9.89
9.88
+0.04
82
2030
09:00:39
9.88
9.89
9.88
+0.04
70
1948
09:00:39
9.88
9.89
9.88
+0.04
50
1878
09:00:39
9.88
9.89
9.89
+0.05
300
1828
09:00:36
9.88
9.89
9.89
+0.05
5
1528
09:00:34
9.88
9.89
9.88
+0.04
1
1523
09:00:32
9.88
9.89
9.88
+0.04
28
1522
09:00:28
9.88
9.89
9.88
+0.04
3
1494
09:00:28
9.87
9.88
9.88
+0.04
6
1491
09:00:28
9.87
9.88
9.88
+0.04
52
1485
09:00:28
9.87
9.88
9.88
+0.04
20
1433
09:00:27
9.87
9.88
9.88
+0.04
5
1413
09:00:27
9.87
9.88
9.88
+0.04
10
1408
09:00:27
9.87
9.88
9.88
+0.04
5
1398
09:00:26
9.87
9.88
9.87
+0.03
2
1393
09:00:25
9.87
9.88
9.88
+0.04
5
1391
09:00:23
9.87
9.88
9.88
+0.04
10
1386
09:00:23
9.87
9.88
9.88
+0.04
5
1376
09:00:22
9.87
9.88
9.87
+0.03
2
1371
09:00:21
9.87
9.88
9.88
+0.04
1
1369
09:00:19
9.87
9.88
9.88
+0.04
2
1368
09:00:19
9.87
9.88
9.88
+0.04
20
1366
09:00:13
9.87
9.88
9.87
+0.03
10
1346
09:00:11
9.87
9.88
9.87
+0.03
5
1336
09:00:09
9.87
9.88
9.88
+0.04
1
1331
09:00:09
--
--
9.88
+0.04
1330
1330
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值6, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 15 Pro (256G)
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
MyCard 5000點虛擬點數卡
OPPO Reno11 (12G+256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
全家5000元虛擬禮物卡
PChome 購物儲值50, 000元
Apple iPhone 15 Pro Max (256G)
麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券
PChome 購物儲值1, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
長榮航
群創
鴻海
聯合再生
華航
元晶
錸德
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】台股創高後震盪 擺...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
