中信金 (2891) 金融保險上市中信集團

37.90 ▲+0.05 +0.13% 1.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	5,190	37.90	274	37.95	108	38.10	38.15	37.90	37.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:20:51	37.90	37.95	37.90	+0.05	1	5267
09:20:46	37.90	37.95	37.95	+0.10	10	5266
09:20:39	37.90	37.95	37.95	+0.10	1	5256
09:20:38	37.90	37.95	37.90	+0.05	1	5255
09:20:29	37.90	37.95	37.95	+0.10	2	5254
09:20:28	37.90	37.95	37.90	+0.05	7	5252
09:20:21	37.90	37.95	37.95	+0.10	55	5245
09:19:58	37.90	37.95	37.90	+0.05	1	5190
09:19:53	37.90	37.95	37.90	+0.05	1	5189
09:19:51	37.90	37.95	37.90	+0.05	4	5188
09:19:33	37.90	37.95	37.90	+0.05	1	5184
09:19:30	37.90	37.95	37.90	+0.05	3	5183
09:19:28	37.90	37.95	37.90	+0.05	1	5180
09:19:28	37.90	37.95	37.95	+0.10	1	5179
09:19:16	37.90	37.95	37.90	+0.05	1	5178
09:19:15	37.90	37.95	37.95	+0.10	4	5177
09:19:13	37.90	37.95	37.90	+0.05	5	5173
09:19:06	37.90	37.95	37.90	+0.05	1	5168
09:18:46	37.90	37.95	37.90	+0.05	1	5167
09:18:46	37.90	37.95	37.90	+0.05	4	5166
09:18:43	37.90	37.95	37.95	+0.10	2	5162
09:18:42	37.90	37.95	37.95	+0.10	2	5160
09:18:42	37.90	37.95	37.90	+0.05	4	5158
09:18:40	37.90	37.95	37.90	+0.05	1	5154
09:18:29	37.90	37.95	37.90	+0.05	2	5153
09:18:27	37.90	37.95	37.95	+0.10	1	5151
09:18:25	37.90	37.95	37.90	+0.05	5	5150
09:18:25	37.90	37.95	37.90	+0.05	1	5145
09:18:16	37.90	37.95	37.90	+0.05	1	5144
09:18:16	37.90	37.95	37.90	+0.05	2	5143
09:18:12	37.90	37.95	37.90	+0.05	1	5141
09:18:05	37.90	37.95	37.90	+0.05	15	5140
09:18:03	37.90	37.95	37.90	+0.05	4	5125
09:18:03	37.90	37.95	37.90	+0.05	7	5121
09:18:02	37.90	37.95	37.90	+0.05	2	5114
09:18:02	37.95	38.00	37.95	+0.10	97	5112
09:17:46	37.95	38.00	37.95	+0.10	4	5015
09:17:45	37.95	38.00	38.00	+0.15	8	5011
09:17:44	37.95	38.00	37.95	+0.10	7	5003
09:17:34	37.95	38.00	37.95	+0.10	4	4996
09:17:33	37.95	38.00	37.95	+0.10	50	4992
09:17:26	37.95	38.00	37.95	+0.10	10	4942
09:17:21	37.95	38.00	37.95	+0.10	4	4932
09:17:19	37.95	38.00	37.95	+0.10	1	4928
09:17:16	37.95	38.00	37.95	+0.10	4	4927
09:17:15	37.95	38.00	37.95	+0.10	2	4923
09:17:15	37.95	38.00	37.95	+0.10	61	4921
09:17:07	37.95	38.00	37.95	+0.10	4	4860
09:17:06	37.95	38.00	37.95	+0.10	5	4856
09:17:05	37.95	38.00	37.95	+0.10	1	4851
09:17:05	37.95	38.00	37.95	+0.10	1	4850
09:17:05	37.95	38.00	37.95	+0.10	7	4849
09:17:05	37.95	38.00	37.95	+0.10	50	4842
09:16:16	37.95	38.00	37.95	+0.10	4	4792
09:16:15	37.95	38.00	38.00	+0.15	21	4788
09:16:12	37.95	38.00	37.95	+0.10	4	4767
09:16:06	37.95	38.00	37.95	+0.10	7	4763
09:16:06	37.95	38.00	38.00	+0.15	2	4756
09:15:52	37.95	38.00	38.00	+0.15	50	4754
09:15:32	37.95	38.00	37.95	+0.10	1	4704
09:15:22	37.95	38.00	38.00	+0.15	5	4703
09:15:12	37.95	38.00	37.95	+0.10	2	4698
09:14:52	37.95	38.00	37.95	+0.10	2	4696
09:14:34	37.95	38.00	38.00	+0.15	10	4694
09:14:29	37.95	38.00	38.00	+0.15	2	4684
09:14:16	37.95	38.00	37.95	+0.10	3	4682
09:13:58	37.95	38.00	37.95	+0.10	2	4679
09:13:54	37.95	38.00	37.95	+0.10	10	4677
09:13:45	37.95	38.00	38.00	+0.15	1	4667
09:13:38	37.95	38.00	38.00	+0.15	1	4666
09:13:33	37.95	38.00	37.95	+0.10	3	4665
09:13:24	37.95	38.00	38.00	+0.15	10	4662
09:13:24	37.95	38.00	37.95	+0.10	10	4652
09:13:01	37.95	38.00	37.95	+0.10	3	4642
09:12:56	37.95	38.00	37.95	+0.10	20	4639
09:12:25	37.95	38.05	38.05	+0.20	4	4619
09:12:24	37.95	38.05	37.95	+0.10	1	4615
09:12:24	37.95	38.00	38.00	+0.15	1	4614
09:12:17	37.95	38.05	37.95	+0.10	1	4613
09:12:15	37.95	38.00	38.00	+0.15	1	4612
09:12:06	37.95	38.05	37.95	+0.10	2	4611
09:12:01	37.95	38.05	38.05	+0.20	13	4609
09:12:00	37.95	38.00	38.00	+0.15	3	4596
09:11:54	37.95	38.05	37.95	+0.10	3	4593
09:11:47	37.95	38.05	37.95	+0.10	1	4590
09:11:47	37.95	38.00	38.00	+0.15	75	4589
09:11:45	37.95	38.00	38.00	+0.15	1	4514
09:11:43	37.95	38.00	38.00	+0.15	4	4513
09:11:40	37.95	38.00	38.00	+0.15	5	4509
09:11:40	37.95	38.00	38.00	+0.15	1	4504
09:11:37	37.95	38.00	37.95	+0.10	74	4503
09:11:31	37.95	38.00	38.00	+0.15	4	4429
09:11:31	37.95	38.00	38.00	+0.15	1	4425
09:11:29	37.95	38.00	37.95	+0.10	13	4424
09:11:28	37.95	38.00	37.95	+0.10	13	4411
09:11:28	38.00	38.05	38.00	+0.15	48	4398
09:11:28	38.00	38.05	38.00	+0.15	376	4350
09:11:20	38.00	38.05	38.00	+0.15	1	3974
09:11:14	38.00	38.05	38.05	+0.20	62	3973
09:11:10	38.00	38.05	38.05	+0.20	1	3911
09:11:07	38.00	38.05	38.00	+0.15	20	3910
09:11:01	38.00	38.05	38.05	+0.20	1	3890
09:11:01	38.00	38.05	38.05	+0.20	1	3889
09:11:01	38.00	38.05	38.05	+0.20	1	3888
09:11:01	38.00	38.05	38.05	+0.20	1	3887
09:11:01	38.00	38.05	38.05	+0.20	1	3886
09:10:55	38.00	38.05	38.05	+0.20	4	3885
09:10:55	38.00	38.05	38.05	+0.20	1	3881
09:10:53	38.00	38.05	38.05	+0.20	10	3880
09:10:53	38.00	38.05	38.05	+0.20	10	3870
09:10:53	38.05	38.10	38.05	+0.20	134	3860
09:10:52	38.05	38.10	38.10	+0.25	1	3726
09:10:52	38.05	38.10	38.05	+0.20	2	3725
09:10:52	38.05	38.15	38.05	+0.20	199	3723
09:10:52	38.05	38.15	38.15	+0.30	14	3524
09:10:50	38.10	38.15	38.05	+0.20	170	3510
09:10:50	38.10	38.15	38.10	+0.25	30	3340
09:10:50	38.10	38.15	38.10	+0.25	13	3310
09:10:50	38.10	38.15	38.10	+0.25	5	3297
09:10:50	38.10	38.15	38.10	+0.25	16	3292
09:10:50	38.10	38.15	38.10	+0.25	137	3276
09:10:43	38.10	38.15	38.10	+0.25	20	3139
09:10:39	38.10	38.15	38.10	+0.25	108	3119
09:10:33	38.10	38.15	38.10	+0.25	1	3011
09:10:33	38.10	38.15	38.10	+0.25	1	3010
09:10:31	38.10	38.15	38.10	+0.25	1	3009
09:10:23	38.10	38.15	38.10	+0.25	5	3008
09:10:15	38.10	38.15	38.10	+0.25	20	3003
09:10:06	38.10	38.15	38.10	+0.25	115	2983
09:10:01	38.10	38.15	38.15	+0.30	1	2868
09:09:59	38.10	38.15	38.10	+0.25	1	2867
09:09:49	38.10	38.15	38.15	+0.30	6	2866
09:09:49	38.10	38.15	38.10	+0.25	1	2860
09:09:26	38.10	38.15	38.10	+0.25	2	2859
09:09:24	38.10	38.15	38.15	+0.30	1	2857
09:09:21	38.10	38.15	38.15	+0.30	4	2856
09:09:18	38.10	38.15	38.10	+0.25	5	2852
09:09:16	38.10	38.15	38.10	+0.25	2	2847
09:09:14	38.10	38.15	38.15	+0.30	1	2845
09:09:13	38.10	38.15	38.10	+0.25	3	2844
09:09:13	38.10	38.15	38.15	+0.30	10	2841
09:09:12	38.10	38.15	38.15	+0.30	1	2831
09:09:10	38.10	38.15	38.10	+0.25	14	2830
09:09:10	38.10	38.15	38.10	+0.25	5	2816
09:09:10	38.10	38.15	38.15	+0.30	2	2811
09:09:09	38.10	38.15	38.15	+0.30	4	2809
09:09:09	38.10	38.15	38.15	+0.30	21	2805
09:09:09	38.10	38.15	38.10	+0.25	18	2784
09:09:09	38.10	38.15	38.15	+0.30	1	2766
09:09:08	38.10	38.15	38.15	+0.30	28	2765
09:09:08	38.10	38.15	38.15	+0.30	4	2737
09:09:07	38.10	38.15	38.15	+0.30	1	2733
09:09:07	38.10	38.15	38.10	+0.25	2	2732
09:09:07	38.10	38.15	38.15	+0.30	107	2730
09:09:07	38.10	38.15	38.10	+0.25	12	2623
09:09:06	38.10	38.15	38.15	+0.30	12	2611
09:09:06	38.05	38.15	38.15	+0.30	4	2599
09:09:06	38.05	38.15	38.15	+0.30	4	2595
09:09:06	38.05	38.15	38.05	+0.20	12	2591
09:09:06	38.05	38.10	38.10	+0.25	200	2579
09:09:06	38.00	38.10	38.10	+0.25	398	2379
09:09:06	38.00	38.05	38.05	+0.20	72	1981
09:08:59	38.00	38.05	38.05	+0.20	1	1909
09:08:59	38.00	38.10	38.00	+0.15	9	1908
09:08:59	38.00	38.05	38.05	+0.20	28	1899
09:08:59	38.00	38.05	38.05	+0.20	81	1871
09:08:59	38.00	38.05	38.05	+0.20	46	1790
09:08:59	38.00	38.05	38.05	+0.20	60	1744
09:08:57	38.00	38.05	38.00	+0.15	2	1684
09:08:49	38.00	38.05	38.00	+0.15	2	1682
09:08:45	38.00	38.05	38.05	+0.20	10	1680
09:08:40	38.00	38.05	38.05	+0.20	1	1670
09:08:37	38.00	38.05	38.00	+0.15	65	1669
09:08:27	38.00	38.05	38.00	+0.15	5	1604
09:08:27	38.05	38.10	38.05	+0.20	4	1599
09:08:27	38.05	38.10	38.05	+0.20	128	1595
09:08:25	38.05	38.10	38.05	+0.20	1	1467
09:08:25	38.05	38.10	38.05	+0.20	11	1466
09:08:25	38.05	38.10	38.05	+0.20	8	1455
09:08:25	38.05	38.10	38.05	+0.20	9	1447
09:08:25	38.05	38.10	38.05	+0.20	323	1438
09:08:20	38.05	38.10	38.05	+0.20	1	1115
09:08:15	38.05	38.10	38.10	+0.25	8	1114
09:08:15	38.05	38.10	38.05	+0.20	1	1106
09:08:11	38.05	38.10	38.05	+0.20	1	1105
09:07:48	38.05	38.10	38.10	+0.25	1	1104
09:07:43	38.05	38.10	38.05	+0.20	1	1103
09:07:42	38.05	38.10	38.10	+0.25	1	1102
09:07:29	38.05	38.10	38.05	+0.20	1	1101
09:07:20	38.05	38.10	38.05	+0.20	3	1100
09:06:51	38.05	38.10	38.05	+0.20	1	1097
09:06:45	38.05	38.10	38.10	+0.25	6	1096
09:06:44	38.05	38.10	38.10	+0.25	1	1090
09:06:18	38.05	38.10	38.10	+0.25	1	1089
09:06:18	38.05	38.10	38.10	+0.25	2	1088
09:06:15	38.05	38.10	38.05	+0.20	24	1086
09:06:15	38.05	38.10	38.05	+0.20	2	1062
09:06:07	38.05	38.10	38.05	+0.20	2	1060
09:06:06	38.05	38.10	38.05	+0.20	12	1058
09:05:35	38.05	38.10	38.05	+0.20	1	1046
09:05:35	38.05	38.10	38.05	+0.20	1	1045
09:05:30	38.05	38.10	38.10	+0.25	8	1044
09:05:29	38.05	38.10	38.05	+0.20	1	1036
09:05:26	38.05	38.10	38.05	+0.20	5	1035
09:05:19	38.05	38.10	38.05	+0.20	10	1030
09:05:19	38.05	38.10	38.10	+0.25	4	1020
09:05:15	38.05	38.10	38.10	+0.25	12	1016
09:05:06	38.05	38.10	38.05	+0.20	1	1004
09:04:50	38.05	38.10	38.10	+0.25	4	1003
09:04:37	38.05	38.10	38.05	+0.20	4	999
09:04:34	38.05	38.10	38.05	+0.20	4	995
09:04:34	38.05	38.10	38.05	+0.20	1	991
09:04:34	38.05	38.10	38.05	+0.20	5	990
09:04:32	38.05	38.10	38.10	+0.25	9	985
09:04:31	38.05	38.10	38.10	+0.25	4	976
09:04:29	38.05	38.10	38.05	+0.20	1	972
09:04:28	38.05	38.10	38.05	+0.20	2	971
09:04:23	38.05	38.10	38.05	+0.20	1	969
09:04:21	38.05	38.10	38.05	+0.20	13	968
09:04:14	38.05	38.10	38.05	+0.20	2	955
09:04:12	38.05	38.10	38.05	+0.20	1	953
09:04:08	38.05	38.10	38.05	+0.20	1	952
09:04:07	38.05	38.10	38.05	+0.20	5	951
09:04:04	38.05	38.10	38.05	+0.20	1	946
09:03:58	38.05	38.10	38.05	+0.20	1	945
09:03:51	38.05	38.10	38.05	+0.20	1	944
09:03:47	38.05	38.10	38.05	+0.20	3	943
09:03:41	38.05	38.10	38.05	+0.20	2	940
09:03:40	38.05	38.10	38.05	+0.20	13	938
09:03:36	38.05	38.10	38.05	+0.20	5	925
09:03:19	38.05	38.10	38.05	+0.20	4	920
09:03:19	38.05	38.10	38.10	+0.25	7	916
09:03:18	38.05	38.10	38.05	+0.20	3	909
09:03:18	38.00	38.05	38.05	+0.20	38	906
09:03:15	38.00	38.05	38.05	+0.20	3	868
09:03:14	38.00	38.05	38.05	+0.20	1	865
09:02:30	37.95	38.05	38.05	+0.20	1	864
09:02:28	37.95	38.05	37.95	+0.10	1	863
09:02:24	37.95	38.05	38.05	+0.20	9	862
09:02:14	37.95	38.05	38.05	+0.20	8	853
09:02:12	37.95	38.00	38.00	+0.15	5	845
09:02:10	37.95	38.00	37.95	+0.10	2	840
09:02:08	37.95	38.00	38.00	+0.15	5	838
09:02:04	37.95	38.00	37.95	+0.10	19	833
09:02:04	37.95	38.00	38.00	+0.15	4	814
09:02:03	37.95	38.00	37.95	+0.10	4	810
09:02:02	38.00	38.05	38.00	+0.15	20	806
09:02:02	38.00	38.05	38.00	+0.15	1	786
09:02:02	38.00	38.05	38.00	+0.15	4	785
09:02:01	38.00	38.05	38.00	+0.15	7	781
09:02:01	38.00	38.05	38.05	+0.20	15	774
09:02:01	38.00	38.05	38.05	+0.20	2	759
09:02:01	38.00	38.05	38.00	+0.15	13	757
09:02:00	38.05	38.10	38.05	+0.20	2	744
09:02:00	38.10	38.15	38.10	+0.25	182	742
09:01:56	38.10	38.15	38.10	+0.25	1	560
09:01:54	38.10	38.15	38.15	+0.30	1	559
09:01:43	38.10	38.15	38.15	+0.30	2	558
09:01:37	38.10	38.15	38.15	+0.30	1	556
09:01:10	38.10	38.15	38.10	+0.25	1	555
09:01:03	38.10	38.15	38.10	+0.25	6	554
09:01:02	38.00	38.10	38.10	+0.25	11	548
09:01:00	38.00	38.10	38.10	+0.25	1	537
09:00:57	38.00	38.10	38.10	+0.25	1	536
09:00:45	38.00	38.10	38.10	+0.25	2	535
09:00:37	38.00	38.10	38.10	+0.25	1	533
09:00:36	38.00	38.10	38.10	+0.25	1	532
09:00:35	38.00	38.10	38.00	+0.15	6	531
09:00:35	38.00	38.10	38.10	+0.25	3	525
09:00:34	38.00	38.10	38.10	+0.25	1	522
09:00:34	38.00	38.10	38.10	+0.25	2	521
09:00:34	38.00	38.10	38.10	+0.25	3	519
09:00:34	38.00	38.10	38.10	+0.25	4	516
09:00:34	38.00	38.10	38.10	+0.25	20	512
09:00:29	38.00	38.10	38.10	+0.25	1	492
09:00:29	38.00	38.10	38.10	+0.25	1	491
09:00:26	38.00	38.10	38.00	+0.15	2	490
09:00:25	38.00	38.10	38.00	+0.15	11	488
09:00:20	38.00	38.15	38.15	+0.30	1	477
09:00:20	38.00	38.15	38.00	+0.15	9	476
09:00:20	38.00	38.10	38.10	+0.25	1	467
09:00:11	38.00	38.15	38.00	+0.15	1	466
09:00:11	38.00	38.10	38.10	+0.25	2	465
09:00:11	--	--	38.10	+0.25	463	463

其他人也逛...

MyCard 3000點虛擬點數卡

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞20塊麥克鷄塊+6塊勁辣鷄翅即享券

7-ELEVEN 200元數位商品禮券

SAMSUNG Galaxy S23 Ultra (12G/256G)

Apple Pencil Pro

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

PChome 購物儲值30, 000元

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

Apple iPhone 15 (128G)

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中信金 (2891) 金融保險 上市 中信集團

中信金 (2891) 金融保險上市中信集團