24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
實支實付新制7月上路 金管會：業者不得推託理賠
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
潤泰全
(2915)
貿易百貨
上市
潤泰
集團
71.90
▲+2.40
+3.45%
8.26
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.40
11,690
71.80
5
71.90
66
69.50
71.90
69.00
69.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
71.80
71.90
71.90
+2.40
37
11690
13:30:00
71.80
71.90
71.90
+2.40
748
11653
13:24:54
71.60
71.70
71.70
+2.20
3
10905
13:24:54
71.70
71.80
71.70
+2.20
3
10902
13:24:50
71.70
71.80
71.70
+2.20
1
10899
13:24:50
71.70
71.80
71.80
+2.30
8
10898
13:24:46
71.70
71.80
71.70
+2.20
1
10890
13:24:43
71.60
71.70
71.70
+2.20
3
10889
13:24:41
71.60
71.70
71.70
+2.20
1
10886
13:24:41
71.70
71.80
71.70
+2.20
2
10885
13:24:38
71.60
71.70
71.70
+2.20
1
10883
13:24:38
71.70
71.80
71.70
+2.20
1
10882
13:24:34
71.60
71.80
71.80
+2.30
8
10881
13:24:29
71.60
71.80
71.60
+2.10
1
10873
13:24:28
71.60
71.80
71.60
+2.10
1
10872
13:24:26
71.60
71.80
71.60
+2.10
2
10871
13:24:23
71.60
71.80
71.60
+2.10
1
10869
13:24:21
71.70
71.80
71.70
+2.20
1
10868
13:24:21
71.70
71.80
71.80
+2.30
2
10867
13:24:20
71.60
71.80
71.80
+2.30
1
10865
13:24:18
71.60
71.80
71.80
+2.30
8
10864
13:24:13
71.70
71.80
71.70
+2.20
3
10856
13:24:13
71.70
71.80
71.80
+2.30
2
10853
13:24:02
71.60
71.80
71.80
+2.30
8
10851
13:24:02
71.70
71.80
71.70
+2.20
2
10843
13:24:01
71.60
71.80
71.80
+2.30
1
10841
13:24:00
71.60
71.80
71.80
+2.30
1
10840
13:23:58
71.60
71.70
71.70
+2.20
1
10839
13:23:56
71.60
71.70
71.70
+2.20
1
10838
13:23:46
71.60
71.80
71.80
+2.30
8
10837
13:23:34
71.60
71.70
71.70
+2.20
1
10829
13:23:34
71.60
71.70
71.60
+2.10
1
10828
13:23:30
71.60
71.80
71.80
+2.30
8
10827
13:23:30
71.70
71.80
71.70
+2.20
6
10819
13:23:30
71.60
71.70
71.70
+2.20
1
10813
13:23:30
71.60
71.70
71.70
+2.20
1
10812
13:23:26
71.60
71.70
71.70
+2.20
1
10811
13:23:24
71.60
71.70
71.70
+2.20
1
10810
13:23:16
71.60
71.70
71.70
+2.20
2
10809
13:23:14
71.60
71.70
71.70
+2.20
8
10807
13:23:09
71.60
71.70
71.70
+2.20
1
10799
13:23:03
71.70
71.80
71.70
+2.20
1
10798
13:22:59
71.60
71.80
71.60
+2.10
20
10797
13:22:58
71.70
71.80
71.70
+2.20
2
10777
13:22:58
71.60
71.80
71.80
+2.30
8
10775
13:22:51
71.70
71.80
71.70
+2.20
1
10767
13:22:46
71.60
71.80
71.80
+2.30
1
10766
13:22:43
71.70
71.80
71.70
+2.20
1
10765
13:22:43
71.60
71.70
71.70
+2.20
1
10764
13:22:42
71.60
71.70
71.80
+2.30
7
10763
13:22:42
71.60
71.70
71.70
+2.20
1
10756
13:22:38
71.70
71.80
71.70
+2.20
1
10755
13:22:38
71.60
71.70
71.70
+2.20
1
10754
13:22:33
71.60
71.70
71.70
+2.20
1
10753
13:22:30
71.60
71.70
71.70
+2.20
1
10752
13:22:25
71.60
71.70
71.80
+2.30
2
10751
13:22:25
71.60
71.70
71.70
+2.20
6
10749
13:22:19
71.60
71.70
71.70
+2.20
2
10743
13:22:19
71.60
71.70
71.70
+2.20
1
10741
13:22:14
71.60
71.70
71.70
+2.20
1
10740
13:22:12
71.60
71.70
71.70
+2.20
2
10739
13:22:09
71.60
71.70
71.70
+2.20
8
10737
13:22:07
71.60
71.70
71.70
+2.20
2
10729
13:22:06
71.60
71.70
71.70
+2.20
1
10727
13:22:03
71.60
71.70
71.70
+2.20
2
10726
13:22:00
71.60
71.70
71.70
+2.20
1
10724
13:21:57
71.60
71.70
71.70
+2.20
1
10723
13:21:56
71.70
71.80
71.70
+2.20
2
10722
13:21:53
71.70
71.80
71.70
+2.20
1
10720
13:21:53
71.70
71.80
71.80
+2.30
8
10719
13:21:37
71.70
71.80
71.70
+2.20
3
10711
13:21:37
71.60
71.70
71.80
+2.30
7
10708
13:21:37
71.60
71.70
71.70
+2.20
1
10701
13:21:30
71.70
71.80
71.70
+2.20
4
10700
13:21:30
71.70
71.80
71.80
+2.30
1
10696
13:21:27
71.70
71.80
71.70
+2.20
1
10695
13:21:27
71.50
71.70
71.70
+2.20
1
10694
13:21:26
71.50
71.70
71.70
+2.20
1
10693
13:21:26
71.70
71.80
71.70
+2.20
5
10692
13:21:26
71.50
71.70
71.70
+2.20
101
10687
13:21:21
71.50
71.70
71.50
+2.00
1
10586
13:21:21
71.50
71.60
71.70
+2.20
6
10585
13:21:21
71.50
71.60
71.60
+2.10
2
10579
13:21:05
71.50
71.70
71.70
+2.20
8
10577
13:21:04
71.50
71.70
71.50
+2.00
1
10569
13:21:02
71.50
71.70
71.50
+2.00
4
10568
13:21:00
71.50
71.60
71.60
+2.10
1
10564
13:20:51
71.50
71.70
71.50
+2.00
1
10563
13:20:49
71.50
71.70
71.70
+2.20
8
10562
13:20:43
71.60
71.70
71.60
+2.10
1
10554
13:20:43
71.50
71.60
71.60
+2.10
3
10553
13:20:33
71.50
71.60
71.70
+2.20
6
10550
13:20:33
71.50
71.60
71.60
+2.10
2
10544
13:20:19
71.50
71.70
71.50
+2.00
1
10542
13:20:19
71.60
71.70
71.60
+2.10
1
10541
13:20:17
71.50
71.70
71.70
+2.20
8
10540
13:20:07
71.60
71.70
71.60
+2.10
2
10532
13:20:01
71.50
71.60
71.70
+2.20
4
10530
13:20:01
71.50
71.60
71.60
+2.10
4
10526
13:20:00
71.50
71.60
71.60
+2.10
1
10522
13:19:46
71.50
71.60
71.50
+2.00
1
10521
13:19:45
71.50
71.60
71.60
+2.10
8
10520
13:19:40
71.50
71.60
71.60
+2.10
5
10512
13:19:29
71.50
71.60
71.70
+2.20
2
10507
13:19:29
71.50
71.60
71.60
+2.10
6
10505
13:19:13
71.50
71.70
71.70
+2.20
8
10499
13:19:00
71.50
71.70
71.70
+2.20
1
10491
13:18:57
71.50
71.60
71.70
+2.20
5
10490
13:18:57
71.50
71.60
71.60
+2.10
3
10485
13:18:45
71.50
71.70
71.70
+2.20
1
10482
13:18:41
71.50
71.70
71.70
+2.20
8
10481
13:18:25
71.50
71.60
71.70
+2.20
2
10473
13:18:25
71.50
71.60
71.60
+2.10
6
10471
13:18:16
71.50
71.60
71.50
+2.00
5
10465
13:18:16
71.50
71.60
71.60
+2.10
1
10460
13:18:09
71.50
71.60
71.60
+2.10
8
10459
13:18:00
71.50
71.60
71.60
+2.10
1
10451
13:17:53
71.50
71.70
71.50
+2.00
1
10450
13:17:52
71.50
71.60
71.70
+2.20
6
10449
13:17:52
71.50
71.60
71.60
+2.10
2
10443
13:17:36
71.60
71.70
71.60
+2.10
5
10441
13:17:36
71.50
71.60
71.60
+2.10
2
10436
13:17:36
71.50
71.60
71.60
+2.10
8
10434
13:17:35
71.50
71.60
71.60
+2.10
1
10426
13:17:30
71.50
71.60
71.60
+2.10
1
10425
13:17:26
71.50
71.60
71.50
+2.00
3
10424
13:17:20
71.50
71.60
71.70
+2.20
7
10421
13:17:20
71.50
71.60
71.60
+2.10
1
10414
13:17:17
71.50
71.60
71.60
+2.10
10
10413
13:17:12
71.50
71.60
71.50
+2.00
1
10403
13:17:05
71.50
71.60
71.50
+2.00
10
10402
13:17:04
71.50
71.60
71.60
+2.10
8
10392
13:16:58
71.50
71.60
71.50
+2.00
2
10384
13:16:58
71.50
71.60
71.50
+2.00
2
10382
13:16:56
71.50
71.60
71.50
+2.00
1
10380
13:16:51
71.50
71.60
71.60
+2.10
2
10379
13:16:48
71.50
71.60
71.60
+2.10
8
10377
13:16:32
71.50
71.60
71.60
+2.10
8
10369
13:16:30
71.50
71.60
71.60
+2.10
1
10361
13:16:16
71.50
71.60
71.60
+2.10
8
10360
13:16:04
71.50
71.60
71.50
+2.00
1
10352
13:16:01
71.50
71.60
71.50
+2.00
3
10351
13:16:00
71.50
71.60
71.60
+2.10
8
10348
13:15:53
71.50
71.60
71.50
+2.00
1
10340
13:15:52
71.50
71.60
71.50
+2.00
1
10339
13:15:44
71.50
71.60
71.60
+2.10
3
10338
13:15:44
71.50
71.60
71.60
+2.10
8
10335
13:15:42
71.50
71.60
71.60
+2.10
6
10327
13:15:30
71.50
71.60
71.60
+2.10
1
10321
13:15:28
71.50
71.60
71.60
+2.10
8
10320
13:15:22
71.50
71.60
71.60
+2.10
2
10312
13:15:22
71.50
71.60
71.60
+2.10
3
10310
13:15:17
71.50
71.60
71.50
+2.00
2
10307
13:15:12
71.50
71.60
71.60
+2.10
8
10305
13:15:01
71.50
71.60
71.50
+2.00
1
10297
13:15:00
71.50
71.60
71.60
+2.10
1
10296
13:14:56
71.50
71.60
71.60
+2.10
8
10295
13:14:54
71.50
71.60
71.50
+2.00
5
10287
13:14:52
71.50
71.60
71.50
+2.00
1
10282
13:14:52
71.50
71.60
71.50
+2.00
1
10281
13:14:43
71.50
71.60
71.60
+2.10
1
10280
13:14:40
71.50
71.60
71.60
+2.10
8
10279
13:14:27
71.50
71.60
71.50
+2.00
1
10271
13:14:24
71.50
71.60
71.60
+2.10
8
10270
13:14:08
71.50
71.60
71.60
+2.10
4
10262
13:14:08
71.50
71.60
71.60
+2.10
8
10258
13:14:00
71.50
71.60
71.60
+2.10
1
10250
13:13:52
71.50
71.60
71.60
+2.10
8
10249
13:13:35
71.40
71.50
71.60
+2.10
5
10241
13:13:35
71.40
71.50
71.50
+2.00
3
10236
13:13:26
71.40
71.50
71.50
+2.00
4
10233
13:13:19
71.40
71.60
71.60
+2.10
8
10229
13:13:03
71.40
71.60
71.60
+2.10
8
10221
13:13:00
71.40
71.60
71.60
+2.10
1
10213
13:12:47
71.40
71.50
71.60
+2.10
4
10212
13:12:47
71.40
71.50
71.50
+2.00
4
10208
13:12:42
71.40
71.50
71.50
+2.00
1
10204
13:12:31
71.40
71.60
71.60
+2.10
8
10203
13:12:17
71.40
71.60
71.60
+2.10
1
10195
13:12:15
71.40
71.60
71.60
+2.10
8
10194
13:12:00
71.40
71.60
71.60
+2.10
1
10186
13:11:59
71.40
71.50
71.60
+2.10
5
10185
13:11:59
71.40
71.50
71.50
+2.00
3
10180
13:11:43
71.40
71.60
71.60
+2.10
8
10177
13:11:30
71.40
71.60
71.60
+2.10
1
10169
13:11:27
71.40
71.60
71.60
+2.10
8
10168
13:11:25
71.40
71.50
71.60
+2.10
4
10160
13:11:25
71.40
71.50
71.50
+2.00
4
10156
13:11:11
71.40
71.60
71.60
+2.10
8
10152
13:11:06
71.40
71.60
71.60
+2.10
1
10144
13:10:55
71.40
71.50
71.60
+2.10
6
10143
13:10:55
71.40
71.50
71.50
+2.00
2
10137
13:10:55
71.40
71.50
71.40
+1.90
1
10135
13:10:51
71.40
71.60
71.40
+1.90
6
10134
13:10:39
71.40
71.50
71.50
+2.00
8
10128
13:10:35
71.40
71.50
71.50
+2.00
1
10120
13:10:30
71.40
71.50
71.50
+2.00
1
10119
13:10:23
71.40
71.50
71.50
+2.00
8
10118
13:10:07
71.40
71.50
71.50
+2.00
8
10110
13:10:00
71.40
71.50
71.40
+1.90
2
10102
13:09:53
71.40
71.50
71.50
+2.00
3
10100
13:09:53
71.50
71.60
71.50
+2.00
5
10097
13:09:53
71.50
71.60
71.50
+2.00
1
10092
13:09:51
71.50
71.60
71.60
+2.10
8
10091
13:09:44
71.50
71.60
71.50
+2.00
1
10083
13:09:35
71.50
71.60
71.60
+2.10
8
10082
13:09:35
71.50
71.60
71.50
+2.00
1
10074
13:09:30
71.50
71.60
71.50
+2.00
1
10073
13:09:30
71.50
71.60
71.60
+2.10
1
10072
13:09:26
71.50
71.60
71.60
+2.10
1
10071
13:09:23
71.50
71.60
71.50
+2.00
2
10070
13:09:19
71.50
71.60
71.60
+2.10
8
10068
13:09:14
71.50
71.60
71.50
+2.00
3
10060
13:09:03
71.50
71.60
71.50
+2.00
2
10057
13:09:02
71.50
71.60
71.60
+2.10
8
10055
13:08:46
71.50
71.60
71.60
+2.10
8
10047
13:08:40
71.50
71.60
71.50
+2.00
1
10039
13:08:30
71.50
71.70
71.50
+2.00
1
10038
13:08:30
71.50
71.70
71.70
+2.20
8
10037
13:08:30
71.50
71.60
71.60
+2.10
1
10029
13:08:14
71.50
71.60
71.70
+2.20
5
10028
13:08:14
71.50
71.60
71.60
+2.10
3
10023
13:08:12
71.50
71.60
71.50
+2.00
1
10020
13:08:05
71.50
71.60
71.60
+2.10
2
10019
13:08:05
71.50
71.60
71.50
+2.00
1
10017
13:08:00
71.50
71.70
71.70
+2.20
1
10016
13:07:59
71.60
71.70
71.60
+2.10
7
10015
13:07:59
71.50
71.60
71.60
+2.10
1
10008
13:07:58
71.50
71.60
71.70
+2.20
6
10007
13:07:58
71.50
71.60
71.60
+2.10
2
10001
13:07:52
71.50
71.60
71.50
+2.00
1
9999
13:07:42
71.50
71.60
71.60
+2.10
3
9998
13:07:42
71.50
71.60
71.60
+2.10
8
9995
13:07:30
71.50
71.60
71.60
+2.10
1
9987
13:07:26
71.50
71.60
71.70
+2.20
4
9986
13:07:26
71.50
71.60
71.60
+2.10
4
9982
13:07:10
71.60
71.70
71.60
+2.10
2
9978
13:07:10
71.50
71.70
71.70
+2.20
8
9976
13:07:09
71.60
71.70
71.60
+2.10
9
9968
13:07:07
71.60
71.70
71.60
+2.10
2
9959
13:07:00
71.50
71.70
71.70
+2.20
1
9957
13:06:54
71.50
71.70
71.70
+2.20
8
9956
13:06:54
71.60
71.70
71.60
+2.10
1
9948
13:06:53
71.60
71.70
71.60
+2.10
1
9947
13:06:53
71.50
71.60
71.60
+2.10
3
9946
13:06:51
71.50
71.60
71.60
+2.10
1
9943
13:06:50
71.50
71.60
71.60
+2.10
1
9942
13:06:38
71.60
71.70
71.60
+2.10
1
9941
13:06:38
71.50
71.70
71.70
+2.20
8
9940
13:06:33
71.50
71.60
71.60
+2.10
1
9932
13:06:25
71.60
71.70
71.60
+2.10
1
9931
13:06:22
71.50
71.60
71.70
+2.20
2
9930
13:06:22
71.50
71.60
71.60
+2.10
6
9928
13:06:20
71.50
71.60
71.60
+2.10
2
9922
13:06:19
71.50
71.60
71.60
+2.10
1
9920
13:06:06
71.50
71.60
71.60
+2.10
8
9919
13:06:04
71.50
71.60
71.60
+2.10
1
9911
13:06:00
71.50
71.60
71.60
+2.10
1
9910
13:05:53
71.50
71.60
71.60
+2.10
1
9909
13:05:50
71.50
71.60
71.60
+2.10
8
9908
13:05:47
71.50
71.60
71.50
+2.00
1
9900
13:05:43
71.50
71.60
71.60
+2.10
4
9899
13:05:34
71.50
71.60
71.60
+2.10
8
9895
13:05:30
71.50
71.60
71.50
+2.00
1
9887
13:05:30
71.50
71.60
71.60
+2.10
1
9886
13:05:20
71.40
71.60
71.60
+2.10
5
9885
13:05:18
71.40
71.50
71.60
+2.10
2
9880
13:05:18
71.40
71.50
71.50
+2.00
6
9878
13:05:08
71.40
71.50
71.50
+2.00
1
9872
13:05:02
71.40
71.60
71.60
+2.10
8
9871
13:04:58
71.40
71.60
71.60
+2.10
1
9863
13:04:46
71.40
71.60
71.60
+2.10
8
9862
13:04:30
71.40
71.60
71.60
+2.10
1
9854
13:04:29
71.40
71.60
71.60
+2.10
8
9853
13:04:27
71.50
71.60
71.50
+2.00
7
9845
13:04:27
71.50
71.60
71.50
+2.00
1
9838
13:04:13
71.50
71.60
71.60
+2.10
8
9837
13:03:57
71.50
71.60
71.60
+2.10
8
9829
13:03:41
71.50
71.60
71.60
+2.10
8
9821
13:03:30
71.50
71.60
71.60
+2.10
1
9813
13:03:25
71.50
71.60
71.60
+2.10
8
9812
13:03:09
71.50
71.60
71.60
+2.10
8
9804
13:03:03
71.50
71.60
71.50
+2.00
5
9796
13:02:53
71.50
71.60
71.60
+2.10
8
9791
13:02:37
71.50
71.60
71.60
+2.10
8
9783
13:02:30
71.50
71.60
71.60
+2.10
1
9775
13:02:21
71.40
71.60
71.60
+2.10
8
9774
13:02:19
71.40
71.50
71.50
+2.00
2
9766
13:02:13
71.50
71.60
71.50
+2.00
3
9764
13:02:11
71.50
71.60
71.50
+2.00
1
9761
13:02:05
71.50
71.60
71.60
+2.10
8
9760
13:02:00
71.50
71.60
71.60
+2.10
1
9752
13:01:54
71.50
71.60
71.50
+2.00
1
9751
13:01:49
71.40
71.50
71.60
+2.10
7
9750
13:01:49
71.40
71.50
71.50
+2.00
1
9743
13:01:33
71.40
71.50
71.50
+2.00
8
9742
13:01:27
71.40
71.50
71.40
+1.90
2
9734
13:01:17
71.40
71.50
71.50
+2.00
8
9732
13:01:09
71.40
71.50
71.40
+1.90
5
9724
13:01:07
71.40
71.50
71.50
+2.00
10
9719
13:01:01
71.40
71.50
71.50
+2.00
8
9709
13:01:00
71.40
71.50
71.50
+2.00
1
9701
13:00:45
71.40
71.50
71.50
+2.00
8
9700
13:00:39
71.40
71.50
71.40
+1.90
1
9692
13:00:29
71.40
71.50
71.50
+2.00
8
9691
13:00:12
71.30
71.50
71.50
+2.00
8
9683
13:00:00
71.30
71.50
71.50
+2.00
1
9675
12:59:56
71.30
71.40
71.50
+2.00
5
9674
12:59:56
71.30
71.40
71.40
+1.90
3
9669
12:59:47
71.30
71.40
71.30
+1.80
2
9666
12:59:40
71.30
71.50
71.50
+2.00
8
9664
12:59:32
71.40
71.50
71.30
+1.80
15
9656
12:59:32
71.40
71.50
71.40
+1.90
5
9641
12:59:24
71.40
71.50
71.50
+2.00
8
9636
12:59:08
71.30
71.40
71.50
+2.00
7
9628
12:59:08
71.30
71.40
71.40
+1.90
1
9621
12:59:00
71.30
71.40
71.40
+1.90
1
9620
12:58:54
71.30
71.50
71.30
+1.80
1
9619
12:58:52
71.30
71.50
71.50
+2.00
8
9618
12:58:50
71.30
71.50
71.30
+1.80
1
9610
12:58:36
71.30
71.40
71.50
+2.00
3
9609
12:58:36
71.30
71.40
71.40
+1.90
5
9606
12:58:32
71.30
71.40
71.30
+1.80
1
9601
12:58:30
71.30
71.40
71.40
+1.90
1
9600
12:58:28
71.30
71.40
71.30
+1.80
1
9599
12:58:21
71.30
71.50
71.30
+1.80
1
9598
12:58:20
71.30
71.40
71.50
+2.00
5
9597
12:58:20
71.30
71.40
71.40
+1.90
3
9592
12:58:04
71.30
71.40
71.50
+2.00
2
9589
12:58:04
71.30
71.40
71.40
+1.90
6
9587
12:58:04
71.30
71.40
71.30
+1.80
1
9581
12:57:52
71.30
71.40
71.30
+1.80
2
9580
12:57:48
71.40
71.50
71.40
+1.90
1
9578
12:57:48
71.40
71.50
71.50
+2.00
8
9577
12:57:39
71.40
71.50
71.40
+1.90
5
9569
12:57:32
71.40
71.50
71.50
+2.00
8
9564
12:57:30
71.40
71.50
71.50
+2.00
1
9556
12:57:28
71.40
71.50
71.40
+1.90
1
9555
12:57:23
71.40
71.50
71.40
+1.90
5
9554
12:57:22
71.40
71.50
71.40
+1.90
2
9549
12:57:16
71.40
71.50
71.50
+2.00
8
9547
12:57:00
71.40
71.50
71.50
+2.00
8
9539
12:56:49
71.40
71.50
71.40
+1.90
1
9531
12:56:45
71.40
71.50
71.40
+1.90
1
9530
12:56:44
71.40
71.50
71.50
+2.00
8
9529
12:56:38
71.40
71.50
71.40
+1.90
1
9521
12:56:36
71.40
71.50
71.40
+1.90
1
9520
12:56:30
71.40
71.50
71.50
+2.00
1
9519
12:56:28
71.40
71.50
71.50
+2.00
8
9518
12:56:25
71.40
71.50
71.40
+1.90
3
9510
12:56:17
71.30
71.40
71.40
+1.90
1
9507
12:56:12
71.30
71.50
71.50
+2.00
8
9506
12:56:00
71.30
71.50
71.50
+2.00
5
9498
12:56:00
71.30
71.50
71.50
+2.00
1
9493
12:55:56
71.30
71.40
71.50
+2.00
7
9492
12:55:56
71.30
71.40
71.40
+1.90
1
9485
12:55:39
71.30
71.50
71.50
+2.00
8
9484
12:55:23
71.30
71.50
71.50
+2.00
8
9476
12:55:07
71.30
71.50
71.50
+2.00
8
9468
12:55:04
71.30
71.50
71.30
+1.80
5
9460
12:55:00
71.30
71.50
71.50
+2.00
1
9455
12:54:51
71.30
71.40
71.50
+2.00
5
9454
12:54:51
71.30
71.40
71.40
+1.90
3
9449
12:54:46
71.30
71.40
71.30
+1.80
1
9446
12:54:41
71.30
71.40
71.30
+1.80
1
9445
12:54:35
71.30
71.40
71.50
+2.00
1
9444
12:54:35
71.30
71.40
71.40
+1.90
7
9443
12:54:34
71.30
71.40
71.30
+1.80
1
9436
12:54:24
71.40
71.50
71.40
+1.90
4
9435
12:54:21
71.40
71.50
71.40
+1.90
1
9431
12:54:19
71.40
71.50
71.50
+2.00
8
9430
12:54:16
71.40
71.50
71.40
+1.90
1
9422
12:54:10
71.40
71.50
71.40
+1.90
5
9421
12:54:04
71.40
71.50
71.40
+1.90
1
9416
12:54:03
71.40
71.50
71.50
+2.00
8
9415
12:54:00
71.40
71.50
71.40
+1.90
6
9407
12:54:00
71.40
71.50
71.50
+2.00
1
9401
12:53:48
71.40
71.50
71.40
+1.90
2
9400
12:53:47
71.40
71.50
71.50
+2.00
8
9398
12:53:43
71.40
71.50
71.40
+1.90
1
9390
12:53:35
71.40
71.50
71.40
+1.90
1
9389
12:53:31
71.40
71.50
71.50
+2.00
8
9388
12:53:31
71.40
71.50
71.40
+1.90
1
9380
12:53:29
71.40
71.50
71.40
+1.90
1
9379
12:53:15
71.40
71.50
71.50
+2.00
8
9378
12:53:10
71.40
71.50
71.40
+1.90
7
9370
12:53:06
71.40
71.50
71.40
+1.90
1
9363
12:53:00
71.40
71.50
71.50
+2.00
1
9362
12:52:59
71.40
71.50
71.50
+2.00
8
9361
12:52:43
71.40
71.50
71.50
+2.00
8
9353
12:52:30
71.40
71.50
71.50
+2.00
1
9345
12:52:27
71.40
71.50
71.50
+2.00
8
9344
12:52:23
71.40
71.50
71.50
+2.00
10
9336
12:52:11
71.40
71.50
71.50
+2.00
8
9326
12:52:11
71.40
71.50
71.40
+1.90
1
9318
12:51:55
71.40
71.50
71.60
+2.10
3
9317
12:51:55
71.40
71.50
71.50
+2.00
5
9314
12:51:50
71.40
71.50
71.50
+2.00
1
9309
12:51:46
71.40
71.50
71.50
+2.00
1
9308
12:51:39
71.40
71.60
71.60
+2.10
8
9307
12:51:30
71.40
71.60
71.60
+2.10
1
9299
12:51:23
71.40
71.60
71.60
+2.10
8
9298
12:51:06
71.40
71.50
71.60
+2.10
7
9290
12:51:06
71.40
71.50
71.50
+2.00
1
9283
12:50:50
71.30
71.40
71.40
+1.90
9
9282
12:50:50
71.30
71.40
71.40
+1.90
8
9273
12:50:48
71.50
71.60
71.40
+1.90
21
9265
12:50:48
71.50
71.60
71.50
+2.00
2
9244
12:50:42
71.50
71.60
71.50
+2.00
1
9242
12:50:37
71.50
71.60
71.50
+2.00
1
9241
12:50:35
71.50
71.60
71.60
+2.10
1
9240
12:50:34
71.50
71.60
71.60
+2.10
8
9239
12:50:33
71.50
71.60
71.50
+2.00
1
9231
12:50:30
71.50
71.60
71.60
+2.10
1
9230
12:50:18
71.50
71.60
71.60
+2.10
8
9229
12:50:02
71.40
71.60
71.60
+2.10
8
9221
12:49:47
71.40
71.50
71.50
+2.00
1
9213
12:49:46
71.40
71.50
71.60
+2.10
3
9212
12:49:46
71.40
71.50
71.50
+2.00
5
9209
12:49:41
71.40
71.50
71.50
+2.00
1
9204
12:49:30
71.40
71.60
71.60
+2.10
8
9203
12:49:30
71.40
71.60
71.60
+2.10
1
9195
12:49:29
71.50
71.60
71.50
+2.00
1
9194
12:49:26
71.50
71.60
71.50
+2.00
1
9193
12:49:23
71.50
71.60
71.60
+2.10
1
9192
12:49:18
71.50
71.60
71.50
+2.00
10
9191
12:49:14
71.50
71.60
71.60
+2.10
8
9181
12:49:14
71.50
71.60
71.50
+2.00
1
9173
12:49:01
71.50
71.60
71.50
+2.00
1
9172
12:49:00
71.50
71.60
71.60
+2.10
1
9171
12:48:59
71.50
71.60
71.50
+2.00
1
9170
12:48:58
71.50
71.60
71.50
+2.00
2
9169
12:48:58
71.50
71.60
71.60
+2.10
8
9167
12:48:54
71.50
71.60
71.50
+2.00
1
9159
12:48:54
71.50
71.60
71.60
+2.10
2
9158
12:48:42
71.50
71.60
71.60
+2.10
8
9156
12:48:26
71.50
71.60
71.60
+2.10
8
9148
12:48:24
71.50
71.60
71.60
+2.10
1
9140
12:48:18
71.60
71.70
71.60
+2.10
1
9139
12:48:13
71.60
71.70
71.60
+2.10
1
9138
12:48:10
71.50
71.60
71.70
+2.20
4
9137
12:48:10
71.50
71.60
71.60
+2.10
4
9133
12:48:00
71.50
71.60
71.60
+2.10
1
9129
12:47:54
71.50
71.60
71.70
+2.20
7
9128
12:47:54
71.50
71.60
71.60
+2.10
1
9121
12:47:49
71.50
71.70
71.70
+2.20
1
9120
12:47:40
71.50
71.70
71.70
+2.20
1
9119
12:47:38
71.50
71.70
71.70
+2.20
8
9118
12:47:24
71.50
71.70
71.70
+2.20
1
9110
12:47:22
71.50
71.60
71.70
+2.20
7
9109
12:47:22
71.50
71.60
71.60
+2.10
1
9102
12:47:20
71.50
71.60
71.60
+2.10
1
9101
12:47:06
71.50
71.60
71.70
+2.20
5
9100
12:47:06
71.50
71.60
71.60
+2.10
3
9095
12:47:00
71.50
71.60
71.60
+2.10
1
9092
12:46:59
71.50
71.60
71.50
+2.00
2
9091
12:46:50
71.50
71.70
71.50
+2.00
1
9089
12:46:49
71.50
71.60
71.70
+2.20
1
9088
12:46:49
71.50
71.60
71.60
+2.10
7
9087
12:46:43
71.50
71.60
71.50
+2.00
1
9080
12:46:41
71.50
71.70
71.50
+2.00
1
9079
12:46:40
71.50
71.70
71.50
+2.00
1
9078
12:46:36
71.50
71.60
71.60
+2.10
1
9077
12:46:33
71.50
71.60
71.70
+2.20
5
9076
12:46:33
71.50
71.60
71.60
+2.10
3
9071
12:46:30
71.50
71.60
71.60
+2.10
1
9068
12:46:18
71.40
71.50
71.50
+2.00
1
9067
12:46:17
71.40
71.60
71.60
+2.10
8
9066
12:46:03
71.50
71.60
71.50
+2.00
1
9058
12:46:01
71.40
71.60
71.60
+2.10
8
9057
12:46:01
71.40
71.60
71.40
+1.90
5
9049
12:45:46
71.40
71.70
71.40
+1.90
2
9044
12:45:45
71.40
71.60
71.70
+2.20
3
9042
12:45:45
71.40
71.60
71.60
+2.10
5
9039
12:45:37
71.40
71.70
71.40
+1.90
1
9034
12:45:30
71.40
71.70
71.70
+2.20
1
9033
12:45:29
71.40
71.60
71.70
+2.20
3
9032
12:45:29
71.40
71.60
71.60
+2.10
5
9029
12:45:15
71.40
71.70
71.40
+1.90
10
9024
12:45:13
71.40
71.60
71.60
+2.10
8
9014
12:45:07
71.50
71.60
71.50
+2.00
4
9006
12:45:07
71.50
71.60
71.50
+2.00
25
9002
12:44:57
71.50
71.70
71.70
+2.20
8
8977
12:44:41
71.50
71.60
71.70
+2.20
2
8969
12:44:41
71.50
71.60
71.60
+2.10
6
8967
12:44:36
71.50
71.60
71.50
+2.00
1
8961
12:44:33
71.60
71.70
71.50
+2.00
1
8960
12:44:33
71.60
71.70
71.60
+2.10
5
8959
12:44:30
71.60
71.70
71.70
+2.20
1
8954
12:44:25
71.50
71.70
71.70
+2.20
8
8953
12:44:25
71.60
71.70
71.60
+2.10
1
8945
12:44:25
71.50
71.60
71.60
+2.10
5
8944
12:44:09
71.50
71.70
71.70
+2.20
8
8939
12:43:53
71.50
71.60
71.70
+2.20
7
8931
12:43:53
71.50
71.60
71.60
+2.10
1
8924
12:43:51
71.50
71.60
71.50
+2.00
1
8923
12:43:37
71.50
71.70
71.70
+2.20
8
8922
12:43:30
71.60
71.70
71.60
+2.10
2
8914
12:43:30
71.60
71.70
71.60
+2.10
2
8912
12:43:30
71.60
71.70
71.60
+2.10
10
8910
12:43:30
71.60
71.70
71.70
+2.20
1
8900
12:43:21
71.60
71.70
71.80
+2.30
5
8899
12:43:21
71.60
71.70
71.70
+2.20
3
8894
12:43:06
71.70
71.80
71.70
+2.20
2
8891
12:43:05
71.60
71.70
71.80
+2.30
6
8889
12:43:05
71.60
71.70
71.70
+2.20
2
8883
12:43:00
71.60
71.70
71.70
+2.20
1
8881
12:43:00
71.60
71.70
71.70
+2.20
1
8880
12:42:54
71.60
71.70
71.70
+2.20
1
8879
12:42:50
71.60
71.70
71.70
+2.20
1
8878
12:42:49
71.60
71.80
71.80
+2.30
8
8877
12:42:41
71.60
71.70
71.70
+2.20
1
8869
12:42:38
71.60
71.80
71.60
+2.10
1
8868
12:42:36
71.70
71.80
71.70
+2.20
1
8867
12:42:33
71.60
71.70
71.80
+2.30
6
8866
12:42:33
71.60
71.70
71.70
+2.20
2
8860
12:42:33
71.60
71.70
71.60
+2.10
15
8858
12:42:24
71.60
71.70
71.70
+2.20
1
8843
12:42:24
71.60
71.70
71.70
+2.20
1
8842
12:42:16
71.60
71.80
71.80
+2.30
8
8841
12:42:15
71.60
71.70
71.70
+2.20
1
8833
12:42:09
71.70
71.80
71.70
+2.20
1
8832
12:42:05
71.60
71.80
71.80
+2.30
1
8831
12:42:00
71.60
71.70
71.80
+2.30
6
8830
12:42:00
71.60
71.70
71.70
+2.20
2
8824
12:42:00
71.60
71.70
71.70
+2.20
1
8822
12:41:44
71.60
71.70
71.80
+2.30
1
8821
12:41:44
71.60
71.70
71.70
+2.20
7
8820
12:41:36
71.60
71.70
71.60
+2.10
1
8813
12:41:30
71.70
71.80
71.70
+2.20
1
8812
12:41:28
71.70
71.80
71.80
+2.30
8
8811
12:41:20
71.70
71.80
71.70
+2.20
1
8803
12:41:16
71.70
71.80
71.70
+2.20
4
8802
12:41:12
71.70
71.80
71.80
+2.30
8
8798
12:41:02
71.70
71.80
71.80
+2.30
1
8790
12:41:01
71.70
71.80
71.70
+2.20
1
8789
12:41:00
71.70
71.80
71.80
+2.30
1
8788
12:40:56
71.70
71.80
71.80
+2.30
8
8787
12:40:51
71.70
71.80
71.70
+2.20
2
8779
12:40:40
71.70
71.80
71.80
+2.30
8
8777
12:40:24
71.60
71.70
71.80
+2.30
7
8769
12:40:24
71.60
71.70
71.70
+2.20
1
8762
12:40:17
71.70
71.80
71.70
+2.20
9
8761
12:40:08
71.70
71.80
71.80
+2.30
8
8752
12:40:00
71.70
71.80
71.80
+2.30
1
8744
12:39:59
71.70
71.80
71.70
+2.20
10
8743
12:39:52
71.70
71.80
71.80
+2.30
8
8733
12:39:37
71.70
71.80
71.70
+2.20
1
8725
12:39:36
71.70
71.80
71.80
+2.30
8
8724
12:39:34
71.70
71.80
71.80
+2.30
3
8716
12:39:32
71.70
71.80
71.80
+2.30
1
8713
12:39:30
71.70
71.80
71.80
+2.30
1
8712
12:39:28
71.70
71.80
71.70
+2.20
1
8711
12:39:27
71.70
71.80
71.80
+2.30
1
8710
12:39:20
71.70
71.80
71.80
+2.30
8
8709
12:39:04
71.60
71.70
71.80
+2.30
6
8701
12:39:04
71.60
71.70
71.70
+2.20
2
8695
12:38:48
71.60
71.80
71.80
+2.30
8
8693
12:38:32
71.60
71.70
71.80
+2.30
7
8685
12:38:32
71.60
71.70
71.70
+2.20
1
8678
12:38:30
71.60
71.70
71.70
+2.20
1
8677
12:38:16
71.60
71.80
71.80
+2.30
8
8676
12:37:59
71.60
71.70
71.80
+2.30
2
8668
12:37:59
71.60
71.70
71.70
+2.20
6
8666
12:37:54
71.60
71.70
71.60
+2.10
1
8660
12:37:43
71.70
71.80
71.70
+2.20
3
8659
12:37:43
71.70
71.80
71.80
+2.30
8
8656
12:37:36
71.70
71.80
71.70
+2.20
10
8648
12:37:33
71.70
71.80
71.80
+2.30
1
8638
12:37:30
71.70
71.80
71.80
+2.30
1
8637
12:37:29
71.70
71.80
71.70
+2.20
1
8636
12:37:28
71.70
71.80
71.80
+2.30
1
8635
12:37:27
71.70
71.80
71.80
+2.30
8
8634
12:37:11
71.60
71.80
71.80
+2.30
8
8626
12:37:09
71.60
71.80
71.80
+2.30
1
8618
12:37:00
71.60
71.80
71.80
+2.30
1
8617
12:36:55
71.60
71.70
71.80
+2.30
5
8616
12:36:55
71.60
71.70
71.70
+2.20
3
8611
12:36:48
71.60
71.70
71.70
+2.20
2
8608
12:36:39
71.60
71.70
71.70
+2.20
8
8606
12:36:23
71.60
71.70
71.70
+2.20
8
8598
12:36:07
71.60
71.70
71.70
+2.20
8
8590
12:36:04
71.60
71.70
71.60
+2.10
7
8582
12:36:00
71.60
71.70
71.70
+2.20
1
8575
12:35:51
71.60
71.70
71.70
+2.20
8
8574
12:35:41
71.60
71.70
71.60
+2.10
2
8566
12:35:37
71.60
71.70
71.60
+2.10
1
8564
12:35:35
71.60
71.70
71.70
+2.20
8
8563
12:35:34
71.60
71.70
71.60
+2.10
2
8555
12:35:21
71.60
71.70
71.60
+2.10
4
8553
12:35:19
71.60
71.70
71.70
+2.20
8
8549
12:35:03
71.60
71.70
71.80
+2.30
7
8541
12:35:03
71.60
71.70
71.70
+2.20
1
8534
12:35:01
71.70
71.80
71.70
+2.20
1
8533
12:35:00
71.60
71.70
71.70
+2.20
4
8532
12:35:00
71.60
71.70
71.70
+2.20
1
8528
12:34:52
71.70
71.80
71.70
+2.20
4
8527
12:34:49
71.70
71.80
71.70
+2.20
1
8523
12:34:47
71.70
71.80
71.80
+2.30
8
8522
12:34:47
71.70
71.80
71.70
+2.20
2
8514
12:34:43
71.70
71.80
71.70
+2.20
1
8512
12:34:39
71.70
71.80
71.70
+2.20
3
8511
12:34:32
71.70
71.80
71.70
+2.20
1
8508
12:34:31
71.70
71.80
71.80
+2.30
8
8507
12:34:29
71.70
71.80
71.70
+2.20
1
8499
12:34:28
71.70
71.80
71.70
+2.20
14
8498
12:34:24
71.70
71.80
71.70
+2.20
1
8484
12:34:22
71.70
71.80
71.70
+2.20
1
8483
12:34:18
71.70
71.80
71.70
+2.20
1
8482
12:34:17
71.70
71.80
71.70
+2.20
1
8481
12:34:15
71.70
71.80
71.80
+2.30
8
8480
12:34:04
71.70
71.80
71.70
+2.20
1
8472
12:34:00
71.70
71.80
71.80
+2.30
1
8471
12:33:59
71.70
71.80
71.80
+2.30
8
8470
12:33:58
71.70
71.80
71.70
+2.20
1
8462
12:33:55
71.70
71.80
71.70
+2.20
1
8461
12:33:43
71.70
71.80
71.80
+2.30
8
8460
12:33:36
71.70
71.80
71.80
+2.30
2
8452
12:33:30
71.70
71.80
71.80
+2.30
1
8450
12:33:28
71.60
71.70
71.70
+2.20
1
8449
12:33:27
71.60
71.70
71.60
+2.10
1
8448
12:33:27
71.60
71.70
71.70
+2.20
1
8447
12:33:27
71.70
71.80
71.70
+2.20
1
8446
12:33:26
71.70
71.80
71.80
+2.30
8
8445
12:33:19
71.60
71.70
71.70
+2.20
1
8437
12:33:18
71.60
71.80
71.80
+2.30
20
8436
12:33:10
71.60
71.70
71.80
+2.30
5
8416
12:33:10
71.60
71.70
71.70
+2.20
3
8411
12:33:06
71.70
71.80
71.70
+2.20
1
8408
12:32:58
71.70
71.80
71.70
+2.20
1
8407
12:32:57
71.70
71.80
71.80
+2.30
20
8406
12:32:54
71.70
71.80
71.70
+2.20
1
8386
12:32:54
71.70
71.80
71.80
+2.30
8
8385
12:32:51
71.70
71.80
71.70
+2.20
1
8377
12:32:50
71.70
71.80
71.70
+2.20
10
8376
12:32:40
71.70
71.80
71.70
+2.20
1
8366
12:32:38
71.70
71.80
71.80
+2.30
8
8365
12:32:37
71.70
71.80
71.70
+2.20
3
8357
12:32:35
71.70
71.80
71.70
+2.20
1
8354
12:32:30
71.70
71.80
71.80
+2.30
1
8353
12:32:29
71.70
71.80
71.70
+2.20
1
8352
12:32:22
71.70
71.80
71.80
+2.30
8
8351
12:32:11
71.70
71.80
71.80
+2.30
1
8343
12:32:06
71.60
71.70
71.80
+2.30
6
8342
12:32:06
71.60
71.70
71.70
+2.20
2
8336
12:32:05
71.60
71.70
71.70
+2.20
2
8334
12:31:50
71.60
71.70
71.80
+2.30
6
8332
12:31:50
71.60
71.70
71.70
+2.20
2
8326
12:31:40
71.70
71.80
71.70
+2.20
2
8324
12:31:38
71.70
71.80
71.80
+2.30
2
8322
12:31:34
71.60
71.80
71.80
+2.30
8
8320
12:31:30
71.70
71.80
71.70
+2.20
1
8312
12:31:30
71.60
71.70
71.70
+2.20
1
8311
12:31:30
71.60
71.70
71.70
+2.20
1
8310
12:31:29
71.60
71.70
71.70
+2.20
2
8309
12:31:28
71.60
71.70
71.70
+2.20
2
8307
12:31:25
71.60
71.70
71.60
+2.10
1
8305
12:31:18
71.60
71.70
71.70
+2.20
8
8304
12:31:14
71.60
71.70
71.70
+2.20
1
8296
12:31:10
71.60
71.70
71.70
+2.20
2
8295
12:31:07
71.60
71.80
71.60
+2.10
1
8293
12:31:03
71.70
71.80
71.70
+2.20
1
8292
12:31:02
71.60
71.70
71.80
+2.30
2
8291
12:31:02
71.60
71.70
71.70
+2.20
6
8289
12:30:46
71.60
71.70
71.70
+2.20
2
8283
12:30:46
71.60
71.70
71.70
+2.20
8
8281
12:30:43
71.60
71.70
71.70
+2.20
1
8273
12:30:38
71.60
71.70
71.70
+2.20
1
8272
12:30:30
71.60
71.70
71.70
+2.20
8
8271
12:30:30
71.60
71.70
71.70
+2.20
1
8263
12:30:18
71.60
71.80
71.60
+2.10
1
8262
12:30:17
71.60
71.80
71.60
+2.10
10
8261
12:30:17
71.70
71.80
71.70
+2.20
2
8251
12:30:15
71.60
71.70
71.70
+2.20
3
8249
12:30:15
71.60
71.70
71.70
+2.20
30
8246
12:30:14
71.60
71.70
71.70
+2.20
8
8216
12:30:12
71.60
71.70
71.70
+2.20
1
8208
12:30:06
71.50
71.70
71.70
+2.20
1
8207
12:30:00
71.50
71.70
71.70
+2.20
1
8206
12:29:59
71.50
71.60
71.60
+2.10
1
8205
12:29:58
71.50
71.70
71.70
+2.20
8
8204
12:29:58
71.50
71.60
71.60
+2.10
2
8196
12:29:47
71.50
71.60
71.50
+2.00
1
8194
12:29:47
71.50
71.60
71.60
+2.10
1
8193
12:29:42
71.50
71.70
71.70
+2.20
8
8192
12:29:37
71.50
71.60
71.60
+2.10
1
8184
12:29:26
71.50
71.60
71.70
+2.20
2
8183
12:29:26
71.50
71.60
71.60
+2.10
6
8181
12:29:10
71.40
71.60
71.70
+2.20
3
8175
12:29:10
71.40
71.60
71.60
+2.10
5
8172
12:29:07
71.40
71.50
71.60
+2.10
12
8167
12:29:07
71.40
71.50
71.50
+2.00
10
8155
12:29:03
71.40
71.60
71.40
+1.90
4
8145
12:29:00
71.40
71.60
71.60
+2.10
1
8141
12:28:57
71.40
71.60
71.60
+2.10
2
8140
12:28:57
71.50
71.60
71.40
+1.90
3
8138
12:28:57
71.50
71.60
71.50
+2.00
7
8135
12:28:53
71.50
71.60
71.60
+2.10
8
8128
12:28:53
71.50
71.60
71.50
+2.00
1
8120
12:28:41
71.50
71.60
71.50
+2.00
1
8119
12:28:37
71.40
71.50
71.60
+2.10
6
8118
12:28:37
71.40
71.50
71.50
+2.00
2
8112
12:28:23
71.50
71.60
71.40
+1.90
12
8110
12:28:23
71.50
71.60
71.50
+2.00
8
8098
12:28:23
71.50
71.60
71.50
+2.00
1
8090
12:28:21
71.50
71.60
71.60
+2.10
8
8089
12:28:19
71.40
71.50
71.50
+2.00
1
8081
12:28:13
71.50
71.60
71.50
+2.00
1
8080
12:28:05
71.40
71.50
71.60
+2.10
1
8079
12:28:05
71.40
71.50
71.50
+2.00
7
8078
12:28:05
71.30
71.40
71.40
+1.90
24
8071
12:28:05
71.40
71.50
71.40
+1.90
17
8047
12:28:03
71.40
71.50
71.40
+1.90
2
8030
12:28:00
71.40
71.50
71.50
+2.00
1
8028
12:27:49
71.40
71.50
71.50
+2.00
8
8027
12:27:44
71.40
71.50
71.40
+1.90
1
8019
12:27:37
71.40
71.50
71.40
+1.90
5
8018
12:27:33
71.40
71.50
71.50
+2.00
8
8013
12:27:30
71.50
71.60
71.50
+2.00
27
8005
12:27:30
71.50
71.60
71.60
+2.10
1
7978
12:27:22
71.40
71.50
71.50
+2.00
3
7977
12:27:21
71.50
71.60
71.50
+2.00
7
7974
12:27:17
71.50
71.60
71.50
+2.00
1
7967
12:27:17
71.50
71.60
71.50
+2.00
1
7966
12:27:17
71.50
71.60
71.60
+2.10
8
7965
12:27:16
71.50
71.60
71.50
+2.00
1
7957
12:27:14
71.50
71.60
71.50
+2.00
2
7956
12:27:09
71.40
71.50
71.50
+2.00
4
7954
12:27:03
71.50
71.60
71.50
+2.00
8
7950
12:27:02
71.50
71.60
71.50
+2.00
1
7942
12:27:01
71.50
71.60
71.60
+2.10
8
7941
12:26:57
71.50
71.60
71.60
+2.10
1
7933
12:26:45
71.50
71.60
71.60
+2.10
8
7932
12:26:45
71.50
71.60
71.50
+2.00
1
7924
12:26:45
71.50
71.60
71.50
+2.00
1
7923
12:26:44
71.50
71.60
71.50
+2.00
2
7922
12:26:44
71.50
71.60
71.50
+2.00
3
7920
12:26:40
71.50
71.60
71.50
+2.00
5
7917
12:26:36
71.50
71.60
71.50
+2.00
2
7912
12:26:32
71.50
71.60
71.50
+2.00
1
7910
12:26:30
71.50
71.60
71.50
+2.00
1
7909
12:26:30
71.50
71.60
71.60
+2.10
1
7908
12:26:29
71.50
71.60
71.60
+2.10
8
7907
12:26:28
71.50
71.60
71.50
+2.00
1
7899
12:26:24
71.50
71.60
71.50
+2.00
2
7898
12:26:13
71.50
71.60
71.60
+2.10
8
7896
12:26:04
71.50
71.60
71.50
+2.00
1
7888
12:26:01
71.50
71.60
71.60
+2.10
1
7887
12:25:57
71.50
71.60
71.60
+2.10
8
7886
12:25:51
71.50
71.60
71.60
+2.10
5
7878
12:25:41
71.50
71.60
71.60
+2.10
8
7873
12:25:39
71.50
71.60
71.50
+2.00
1
7865
12:25:30
71.50
71.60
71.60
+2.10
1
7864
12:25:26
71.50
71.60
71.60
+2.10
1
7863
12:25:26
71.50
71.60
71.50
+2.00
4
7862
12:25:25
71.50
71.60
71.60
+2.10
8
7858
12:25:09
71.50
71.60
71.60
+2.10
8
7850
12:25:07
71.50
71.60
71.50
+2.00
10
7842
12:25:05
71.50
71.60
71.50
+2.00
1
7832
12:25:04
71.50
71.60
71.60
+2.10
3
7831
12:25:02
71.50
71.60
71.60
+2.10
1
7828
12:24:55
71.50
71.60
71.60
+2.10
2
7827
12:24:55
71.60
71.70
71.60
+2.10
7
7825
12:24:55
71.60
71.70
71.60
+2.10
1
7818
12:24:53
71.60
71.70
71.70
+2.20
10
7817
12:24:53
71.60
71.70
71.70
+2.20
8
7807
12:24:50
71.50
71.60
71.60
+2.10
1
7799
12:24:41
71.50
71.70
71.50
+2.00
1
7798
12:24:39
71.50
71.60
71.60
+2.10
1
7797
12:24:36
71.50
71.60
71.60
+2.10
8
7796
12:24:35
71.50
71.60
71.60
+2.10
10
7788
12:24:34
71.50
71.60
71.60
+2.10
1
7778
12:24:31
71.50
71.60
71.60
+2.10
1
7777
12:24:30
71.50
71.60
71.50
+2.00
3
7776
12:24:30
71.50
71.60
71.60
+2.10
1
7773
12:24:29
71.50
71.60
71.60
+2.10
10
7772
12:24:22
71.50
71.60
71.50
+2.00
1
7762
12:24:21
71.50
71.60
71.50
+2.00
1
7761
12:24:20
71.50
71.60
71.60
+2.10
8
7760
12:24:20
71.50
71.60
71.50
+2.00
1
7752
12:24:19
71.40
71.50
71.50
+2.00
16
7751
12:24:17
71.40
71.50
71.50
+2.00
1
7735
12:24:14
71.40
71.50
71.50
+2.00
2
7734
12:24:12
71.40
71.50
71.50
+2.00
10
7732
12:24:04
71.30
71.50
71.50
+2.00
8
7722
12:24:03
71.30
71.40
71.40
+1.90
1
7714
12:24:00
71.30
71.40
71.40
+1.90
1
7713
12:23:53
71.30
71.40
71.40
+1.90
1
7712
12:23:48
71.30
71.40
71.50
+2.00
7
7711
12:23:48
71.30
71.40
71.40
+1.90
1
7704
12:23:32
71.30
71.40
71.50
+2.00
7
7703
12:23:32
71.30
71.40
71.40
+1.90
1
7696
12:23:26
71.40
71.50
71.40
+1.90
1
7695
12:23:24
71.40
71.50
71.40
+1.90
1
7694
12:23:19
71.30
71.40
71.40
+1.90
1
7693
12:23:16
71.30
71.40
71.50
+2.00
5
7692
12:23:16
71.30
71.40
71.40
+1.90
3
7687
12:23:12
71.30
71.40
71.30
+1.80
30
7684
12:23:07
71.40
71.50
71.40
+1.90
8
7654
12:23:05
71.40
71.50
71.40
+1.90
1
7646
12:23:00
71.40
71.50
71.50
+2.00
8
7645
12:23:00
71.40
71.50
71.50
+2.00
1
7637
12:22:49
71.40
71.50
71.50
+2.00
1
7636
12:22:48
71.40
71.50
71.40
+1.90
2
7635
12:22:48
71.40
71.50
71.30
+1.80
9
7633
12:22:48
71.40
71.50
71.40
+1.90
1
7624
12:22:44
71.40
71.50
71.50
+2.00
8
7623
12:22:35
71.40
71.50
71.40
+1.90
1
7615
12:22:28
71.30
71.40
71.50
+2.00
5
7614
12:22:28
71.30
71.40
71.40
+1.90
3
7609
12:22:26
71.30
71.40
71.40
+1.90
1
7606
12:22:25
71.30
71.40
71.40
+1.90
1
7605
12:22:18
71.30
71.40
71.40
+1.90
1
7604
12:22:17
71.40
71.50
71.40
+1.90
4
7603
12:22:14
71.30
71.50
71.50
+2.00
20
7599
12:22:12
71.30
71.40
71.50
+2.00
2
7579
12:22:12
71.30
71.40
71.40
+1.90
6
7577
12:22:06
71.40
71.50
71.40
+1.90
10
7571
12:22:00
71.40
71.50
71.50
+2.00
1
7561
12:21:59
71.40
71.50
71.40
+1.90
1
7560
12:21:56
71.40
71.50
71.50
+2.00
8
7559
12:21:52
71.30
71.40
71.40
+1.90
2
7551
12:21:52
71.30
71.40
71.30
+1.80
4
7549
12:21:50
71.40
71.50
71.40
+1.90
1
7545
12:21:40
71.30
71.40
71.50
+2.00
7
7544
12:21:40
71.30
71.40
71.40
+1.90
1
7537
12:21:34
71.30
71.50
71.30
+1.80
7
7536
12:21:24
71.30
71.50
71.50
+2.00
8
7529
12:21:08
71.20
71.50
71.50
+2.00
8
7521
12:21:07
71.20
71.50
71.50
+2.00
50
7513
12:21:00
71.20
71.50
71.20
+1.70
1
7463
12:21:00
71.20
71.50
71.50
+2.00
1
7462
12:21:00
71.20
71.50
71.50
+2.00
5
7461
12:20:52
71.20
71.30
71.50
+2.00
4
7456
12:20:52
71.20
71.30
71.40
+1.90
3
7452
12:20:52
71.20
71.30
71.30
+1.80
1
7449
12:20:48
71.20
71.30
71.20
+1.70
1
7448
12:20:36
71.10
71.40
71.50
+2.00
1
7447
12:20:36
71.10
71.40
71.40
+1.90
7
7446
12:20:35
71.10
71.20
71.20
+1.70
2
7439
12:20:32
71.10
71.20
71.20
+1.70
1
7437
12:20:30
71.10
71.20
71.20
+1.70
1
7436
12:20:25
71.20
71.40
71.20
+1.70
5
7435
12:20:20
71.20
71.30
71.40
+1.90
6
7430
12:20:20
71.20
71.30
71.30
+1.80
2
7424
12:20:11
71.20
71.40
71.20
+1.70
1
7422
12:20:03
71.20
71.30
71.40
+1.90
6
7421
12:20:03
71.20
71.30
71.30
+1.80
2
7415
12:19:57
71.10
71.20
71.20
+1.70
2
7413
12:19:51
71.10
71.20
71.20
+1.70
1
7411
12:19:51
71.20
71.40
71.20
+1.70
7
7410
12:19:47
71.20
71.30
71.40
+1.90
3
7403
12:19:47
71.20
71.30
71.30
+1.80
5
7400
12:19:44
71.30
71.40
71.20
+1.70
6
7395
12:19:44
71.30
71.40
71.30
+1.80
4
7389
12:19:36
71.30
71.40
71.30
+1.80
1
7385
12:19:33
71.20
71.40
71.40
+1.90
1
7384
12:19:31
71.30
71.40
71.20
+1.70
2
7383
12:19:31
71.30
71.40
71.30
+1.80
3
7381
12:19:31
71.20
71.30
71.30
+1.80
7
7378
12:19:31
71.20
71.30
71.30
+1.80
8
7371
12:19:30
71.20
71.30
71.30
+1.80
1
7363
12:19:26
71.20
71.30
71.30
+1.80
4
7362
12:19:15
71.20
71.30
71.30
+1.80
8
7358
12:19:15
71.20
71.30
71.30
+1.80
5
7350
12:18:59
71.20
71.30
71.20
+1.70
1
7345
12:18:59
71.20
71.30
71.30
+1.80
8
7344
12:18:52
71.10
71.30
71.30
+1.80
1
7336
12:18:43
71.10
71.30
71.30
+1.80
8
7335
12:18:30
71.10
71.30
71.30
+1.80
1
7327
12:18:27
71.10
71.30
71.30
+1.80
8
7326
12:18:18
71.00
71.30
71.30
+1.80
1
7318
12:18:11
71.00
71.20
71.30
+1.80
4
7317
12:18:11
71.00
71.20
71.20
+1.70
4
7313
12:18:00
71.00
71.20
71.20
+1.70
1
7309
12:17:55
71.00
71.20
71.30
+1.80
3
7308
12:17:55
71.00
71.20
71.20
+1.70
5
7305
12:17:41
71.00
71.20
71.00
+1.50
1
7300
12:17:39
71.00
71.20
71.20
+1.70
8
7299
12:17:23
71.00
71.20
71.20
+1.70
8
7291
12:17:12
71.00
71.10
71.10
+1.60
1
7283
12:17:07
71.00
71.10
71.20
+1.70
4
7282
12:17:07
71.00
71.10
71.10
+1.60
4
7278
12:17:00
71.00
71.10
71.10
+1.60
1
7274
12:16:57
71.10
71.20
71.10
+1.60
1
7273
12:16:51
71.10
71.20
71.20
+1.70
8
7272
12:16:48
71.00
71.20
71.20
+1.70
1
7264
12:16:47
71.10
71.20
71.10
+1.60
1
7263
12:16:38
71.10
71.20
71.10
+1.60
1
7262
12:16:35
71.10
71.20
71.20
+1.70
6
7261
12:16:35
71.10
71.20
71.20
+1.70
8
7255
12:16:31
71.10
71.20
71.10
+1.60
1
7247
12:16:26
71.10
71.20
71.20
+1.70
3
7246
12:16:25
71.10
71.20
71.10
+1.60
1
7243
12:16:19
71.00
71.20
71.20
+1.70
8
7242
12:16:18
71.00
71.20
71.00
+1.50
3
7234
12:16:18
71.00
71.20
71.00
+1.50
2
7231
12:16:15
71.10
71.20
71.10
+1.60
10
7229
12:16:08
71.10
71.20
71.10
+1.60
10
7219
12:16:04
71.10
71.20
71.20
+1.70
1
7209
12:16:03
71.10
71.20
71.20
+1.70
8
7208
12:16:03
71.10
71.20
71.10
+1.60
1
7200
12:16:00
71.10
71.20
71.20
+1.70
1
7199
12:15:56
71.10
71.20
71.20
+1.70
1
7198
12:15:52
71.10
71.20
71.20
+1.70
1
7197
12:15:51
71.10
71.20
71.10
+1.60
1
7196
12:15:48
71.10
71.20
71.10
+1.60
1
7195
12:15:47
71.10
71.20
71.20
+1.70
8
7194
12:15:46
71.10
71.20
71.20
+1.70
1
7186
12:15:34
71.10
71.20
71.20
+1.70
1
7185
12:15:31
71.10
71.20
71.20
+1.70
2
7184
12:15:30
71.10
71.20
71.20
+1.70
8
7182
12:15:22
71.10
71.20
71.10
+1.60
1
7174
12:15:14
71.10
71.20
71.20
+1.70
8
7173
12:15:13
71.10
71.20
71.10
+1.60
10
7165
12:15:00
71.10
71.20
71.20
+1.70
1
7155
12:14:58
71.10
71.20
71.20
+1.70
8
7154
12:14:56
71.10
71.20
71.20
+1.70
3
7146
12:14:46
71.20
71.30
71.20
+1.70
7
7143
12:14:42
71.20
71.30
71.30
+1.80
8
7136
12:14:41
71.20
71.30
71.20
+1.70
1
7128
12:14:38
71.20
71.30
71.20
+1.70
1
7127
12:14:32
71.20
71.30
71.20
+1.70
1
7126
12:14:30
71.20
71.30
71.30
+1.80
1
7125
12:14:26
71.10
71.20
71.30
+1.80
1
7124
12:14:26
71.10
71.20
71.20
+1.70
7
7123
12:14:24
71.20
71.30
71.20
+1.70
2
7116
12:14:24
71.20
71.30
71.20
+1.70
1
7114
12:14:19
71.20
71.30
71.20
+1.70
1
7113
12:14:10
71.10
71.20
71.20
+1.70
8
7112
12:14:03
71.10
71.20
71.20
+1.70
5
7104
12:14:01
71.10
71.20
71.20
+1.70
1
7099
12:13:59
71.20
71.30
71.20
+1.70
2
7098
12:13:58
71.20
71.30
71.20
+1.70
3
7096
12:13:54
71.20
71.30
71.40
+1.90
7
7093
12:13:54
71.20
71.30
71.30
+1.80
1
7086
12:13:53
71.20
71.30
71.20
+1.70
4
7085
12:13:49
71.20
71.40
71.20
+1.70
5
7081
12:13:46
71.20
71.40
71.20
+1.70
10
7076
12:13:40
71.40
71.50
71.40
+1.90
1
7066
12:13:38
71.20
71.40
71.40
+1.90
8
7065
12:13:37
71.40
71.50
71.40
+1.90
1
7057
12:13:34
71.40
71.50
71.40
+1.90
1
7056
12:13:32
71.40
71.50
71.40
+1.90
1
7055
12:13:30
71.20
71.50
71.50
+2.00
1
7054
12:13:28
71.10
71.20
71.20
+1.70
1
7053
12:13:22
71.10
71.20
71.20
+1.70
8
7052
12:13:16
71.30
71.50
71.30
+1.80
2
7044
12:13:08
71.30
71.60
71.30
+1.80
36
7042
12:13:08
71.50
71.60
71.50
+2.00
2
7006
12:13:07
71.30
71.60
71.30
+1.80
1
7004
12:13:07
71.30
71.60
71.60
+2.10
3
7003
12:13:06
71.30
71.50
71.60
+2.10
2
7000
12:13:06
71.30
71.50
71.50
+2.00
6
6998
12:13:05
71.30
71.50
71.30
+1.80
7
6992
12:13:05
71.30
71.50
71.30
+1.80
10
6985
12:13:02
71.50
71.60
71.50
+2.00
2
6975
12:13:02
71.30
71.50
71.50
+2.00
1
6973
12:13:01
71.30
71.60
71.30
+1.80
1
6972
12:13:01
71.30
71.60
71.60
+2.10
1
6971
12:13:00
71.20
71.50
71.50
+2.00
3
6970
12:13:00
71.50
71.60
71.50
+2.00
2
6967
12:13:00
71.20
71.50
71.50
+2.00
29
6965
12:13:00
71.20
71.40
71.50
+2.00
149
6936
12:13:00
71.20
71.40
71.40
+1.90
51
6787
12:12:59
70.90
71.20
71.40
+1.90
44
6736
12:12:59
70.90
71.20
71.30
+1.80
83
6692
12:12:59
70.90
71.20
71.20
+1.70
73
6609
12:12:58
71.10
71.20
71.00
+1.50
1
6536
12:12:58
71.10
71.20
71.10
+1.60
2
6535
12:12:57
71.10
71.20
71.20
+1.70
17
6533
12:12:57
71.00
71.10
71.10
+1.60
4
6516
12:12:57
71.00
71.10
71.10
+1.60
6
6512
12:12:57
71.00
71.10
71.10
+1.60
24
6506
12:12:57
70.90
71.00
71.10
+1.60
47
6482
12:12:57
70.90
71.00
71.00
+1.50
153
6435
12:12:54
70.90
71.00
70.90
+1.40
2
6282
12:12:50
70.80
70.90
71.00
+1.50
4
6280
12:12:50
70.80
70.90
70.90
+1.40
4
6276
12:12:49
70.90
71.00
70.90
+1.40
6
6272
12:12:37
70.80
70.90
70.90
+1.40
4
6266
12:12:36
70.90
71.00
70.90
+1.40
6
6262
12:12:34
70.90
71.00
71.00
+1.50
8
6256
12:12:30
70.90
71.00
71.00
+1.50
1
6248
12:12:18
70.80
70.90
71.00
+1.50
6
6247
12:12:18
70.80
70.90
70.90
+1.40
2
6241
12:12:02
70.80
70.90
71.00
+1.50
6
6239
12:12:02
70.80
70.90
70.90
+1.40
2
6233
12:11:46
70.80
70.90
70.90
+1.40
8
6231
12:11:30
70.70
70.80
70.90
+1.40
7
6223
12:11:30
70.70
70.80
70.80
+1.30
1
6216
12:11:30
70.70
70.80
70.80
+1.30
1
6215
12:11:15
70.70
70.90
70.70
+1.20
10
6214
12:11:13
70.70
70.90
70.90
+1.40
8
6204
12:11:02
70.80
70.90
70.80
+1.30
10
6196
12:11:00
70.80
70.90
70.90
+1.40
2
6186
12:11:00
70.80
70.90
70.90
+1.40
1
6184
12:10:57
70.80
70.90
70.90
+1.40
8
6183
12:10:53
70.80
70.90
70.90
+1.40
5
6175
12:10:44
70.80
70.90
70.80
+1.30
5
6170
12:10:41
70.80
70.90
70.90
+1.40
2
6165
12:10:41
70.80
70.90
70.90
+1.40
8
6163
12:10:29
70.80
70.90
70.80
+1.30
1
6155
12:10:25
70.80
70.90
70.90
+1.40
8
6154
12:10:11
70.70
70.90
70.90
+1.40
1
6146
12:10:11
70.70
70.90
70.90
+1.40
1
6145
12:10:09
70.70
70.90
70.90
+1.40
8
6144
12:10:00
70.70
70.90
70.90
+1.40
1
6136
12:09:53
70.70
70.90
70.90
+1.40
1
6135
12:09:53
70.70
70.90
70.90
+1.40
8
6134
12:09:37
70.60
70.90
70.90
+1.40
8
6126
12:09:21
70.60
70.80
70.90
+1.40
7
6118
12:09:21
70.60
70.80
70.80
+1.30
1
6111
12:09:05
70.60
70.80
70.90
+1.40
4
6110
12:09:05
70.60
70.80
70.80
+1.30
4
6106
12:09:03
70.60
70.80
70.80
+1.30
1
6102
12:09:00
70.60
70.80
70.80
+1.30
1
6101
12:08:49
70.60
70.80
70.80
+1.30
8
6100
12:08:33
70.60
70.80
70.80
+1.30
8
6092
12:08:30
70.60
70.70
70.70
+1.20
1
6084
12:08:17
70.60
70.70
70.80
+1.30
7
6083
12:08:17
70.60
70.70
70.70
+1.20
1
6076
12:08:01
70.60
70.80
70.80
+1.30
8
6075
12:07:54
70.50
70.60
70.60
+1.10
3
6067
12:07:45
70.50
70.60
70.80
+1.30
7
6064
12:07:45
70.50
70.60
70.60
+1.10
1
6057
12:07:30
70.50
70.80
70.80
+1.30
1
6056
12:07:29
70.50
70.70
70.70
+1.20
8
6055
12:07:25
70.40
70.50
70.50
+1.00
1
6047
12:07:25
70.50
70.70
70.50
+1.00
9
6046
12:07:13
70.50
70.80
70.80
+1.30
8
6037
12:07:07
70.50
70.80
70.50
+1.00
30
6029
12:06:57
70.50
70.70
70.80
+1.30
6
5999
12:06:57
70.50
70.70
70.70
+1.20
2
5993
12:06:56
70.60
70.70
70.60
+1.10
10
5991
12:06:52
70.60
70.70
70.70
+1.20
1
5981
12:06:40
70.60
70.70
70.80
+1.30
3
5980
12:06:40
70.60
70.70
70.70
+1.20
5
5977
12:06:38
70.60
70.70
70.70
+1.20
1
5972
12:06:30
70.60
70.70
70.70
+1.20
1
5971
12:06:24
70.60
70.70
70.70
+1.20
8
5970
12:06:08
70.60
70.70
70.70
+1.20
8
5962
12:06:00
70.50
70.60
70.60
+1.10
1
5954
12:05:52
70.50
70.70
70.70
+1.20
8
5953
12:05:36
70.50
70.70
70.70
+1.20
8
5945
12:05:30
70.50
70.70
70.70
+1.20
1
5937
12:05:20
70.50
70.70
70.50
+1.00
1
5936
12:05:20
70.50
70.60
70.60
+1.10
2
5935
12:05:20
70.50
70.60
70.60
+1.10
8
5933
12:05:15
70.50
70.60
70.60
+1.10
1
5925
12:05:15
70.50
70.60
70.60
+1.10
1
5924
12:05:04
70.50
70.60
70.60
+1.10
8
5923
12:05:00
70.50
70.80
70.80
+1.30
1
5915
12:04:57
70.50
70.80
70.80
+1.30
5
5914
12:04:48
70.50
70.80
70.80
+1.30
8
5909
12:04:37
70.70
70.80
70.50
+1.00
20
5901
12:04:37
70.70
70.80
70.60
+1.10
9
5881
12:04:37
70.70
70.80
70.70
+1.20
1
5872
12:04:36
70.70
70.80
70.80
+1.30
1
5871
12:04:32
70.70
70.80
70.80
+1.30
8
5870
12:04:16
70.60
70.80
70.80
+1.30
8
5862
12:04:00
70.60
70.80
70.80
+1.30
8
5854
12:04:00
70.60
70.80
70.80
+1.30
1
5846
12:03:59
70.60
70.90
70.60
+1.10
1
5845
12:03:44
70.60
70.70
70.90
+1.40
4
5844
12:03:44
70.60
70.70
70.80
+1.30
2
5840
12:03:44
70.60
70.70
70.70
+1.20
2
5838
12:03:37
70.60
70.70
70.70
+1.20
1
5836
12:03:30
70.70
70.80
70.70
+1.20
9
5835
12:03:28
70.70
70.80
70.80
+1.30
8
5826
12:03:18
70.70
70.80
70.70
+1.20
1
5818
12:03:16
70.70
70.80
70.70
+1.20
1
5817
12:03:12
70.70
70.80
70.80
+1.30
8
5816
12:03:11
70.70
70.80
70.80
+1.30
1
5808
12:03:07
70.70
70.80
70.70
+1.20
10
5807
12:03:06
70.70
70.80
70.80
+1.30
1
5797
12:03:00
70.70
70.80
70.80
+1.30
1
5796
12:02:56
70.70
70.80
70.90
+1.40
5
5795
12:02:56
70.70
70.80
70.80
+1.30
3
5790
12:02:52
70.70
70.80
70.80
+1.30
1
5787
12:02:47
70.80
70.90
70.80
+1.30
9
5786
12:02:40
70.80
70.90
70.90
+1.40
8
5777
12:02:40
70.80
70.90
70.90
+1.40
3
5769
12:02:40
70.80
70.90
70.80
+1.30
1
5766
12:02:39
70.80
70.90
70.80
+1.30
10
5765
12:02:24
70.80
70.90
70.90
+1.40
8
5755
12:02:15
70.70
70.80
70.80
+1.30
1
5747
12:02:07
70.70
70.80
70.80
+1.30
2
5746
12:02:07
70.70
70.80
70.80
+1.30
8
5744
12:02:00
70.70
70.80
70.80
+1.30
1
5736
12:01:51
70.60
70.70
70.80
+1.30
7
5735
12:01:51
70.60
70.70
70.70
+1.20
1
5728
12:01:35
70.60
70.80
70.80
+1.30
8
5727
12:01:30
70.60
70.80
70.80
+1.30
1
5719
12:01:25
70.60
70.80
70.80
+1.30
2
5718
12:01:19
70.60
70.80
70.80
+1.30
8
5716
12:01:13
70.60
70.70
70.70
+1.20
1
5708
12:01:06
70.60
70.70
70.70
+1.20
1
5707
12:01:03
70.60
70.80
70.80
+1.30
8
5706
12:01:03
70.70
70.80
70.70
+1.20
2
5698
12:00:47
70.60
70.70
70.80
+1.30
4
5696
12:00:47
70.60
70.70
70.70
+1.20
4
5692
12:00:47
70.70
70.80
70.70
+1.20
1
5688
12:00:47
70.60
70.70
70.70
+1.20
1
5687
12:00:46
70.70
70.80
70.70
+1.20
1
5686
12:00:46
70.70
70.80
70.70
+1.20
10
5685
12:00:36
70.70
70.80
70.80
+1.30
2
5675
12:00:31
70.60
70.80
70.80
+1.30
8
5673
12:00:30
70.60
70.80
70.80
+1.30
1
5665
12:00:23
70.60
70.80
70.80
+1.30
1
5664
12:00:22
70.60
70.80
70.80
+1.30
1
5663
12:00:15
70.60
70.70
70.80
+1.30
7
5662
12:00:15
70.60
70.70
70.70
+1.20
1
5655
12:00:09
70.60
70.80
70.80
+1.30
1
5654
12:00:06
70.70
70.80
70.70
+1.20
5
5653
11:59:59
70.70
70.80
70.80
+1.30
8
5648
11:59:59
70.70
70.80
70.70
+1.20
1
5640
11:59:58
70.70
70.80
70.70
+1.20
1
5639
11:59:56
70.70
70.80
70.70
+1.20
1
5638
11:59:45
70.70
70.80
70.70
+1.20
1
5637
11:59:43
70.60
70.70
70.80
+1.30
5
5636
11:59:43
70.60
70.70
70.70
+1.20
3
5631
11:59:41
70.60
70.70
70.70
+1.20
1
5628
11:59:30
70.60
70.70
70.70
+1.20
1
5627
11:59:27
70.60
70.70
70.70
+1.20
8
5626
11:59:25
70.60
70.70
70.70
+1.20
1
5618
11:59:11
70.60
70.70
70.70
+1.20
8
5617
11:59:00
70.50
70.70
70.70
+1.20
1
5609
11:58:55
70.50
70.70
70.70
+1.20
8
5608
11:58:50
70.60
70.70
70.60
+1.10
10
5600
11:58:43
70.50
70.70
70.50
+1.00
4
5590
11:58:39
70.50
70.70
70.70
+1.20
8
5586
11:58:35
70.50
70.60
70.60
+1.10
1
5578
11:58:23
70.50
70.70
70.70
+1.20
8
5577
11:58:20
70.50
70.60
70.60
+1.10
1
5569
11:58:17
70.50
70.60
70.50
+1.00
10
5568
11:58:10
70.50
70.60
70.60
+1.10
5
5558
11:58:07
70.50
70.60
70.70
+1.20
4
5553
11:58:07
70.50
70.60
70.60
+1.10
4
5549
11:58:07
70.50
70.60
70.60
+1.10
1
5545
11:58:00
70.50
70.60
70.60
+1.10
1
5544
11:57:52
70.60
70.70
70.60
+1.10
4
5543
11:57:50
70.60
70.70
70.70
+1.20
8
5539
11:57:45
70.60
70.70
70.60
+1.10
2
5531
11:57:38
70.60
70.70
70.60
+1.10
1
5529
11:57:34
70.60
70.70
70.60
+1.10
9
5528
11:57:34
70.60
70.70
70.70
+1.20
8
5519
11:57:18
70.50
70.60
70.60
+1.10
8
5511
11:57:05
70.40
70.70
70.70
+1.20
3
5503
11:57:02
70.40
70.60
70.60
+1.10
8
5500
11:57:00
70.40
70.60
70.60
+1.10
1
5492
11:56:46
70.40
70.70
70.70
+1.20
8
5491
11:56:30
70.40
70.60
70.60
+1.10
8
5483
11:56:24
70.40
70.70
70.70
+1.20
1
5475
11:56:20
70.60
70.70
70.60
+1.10
1
5474
11:56:18
70.50
70.70
70.50
+1.00
10
5473
11:56:14
70.50
70.60
70.70
+1.20
7
5463
11:56:14
70.50
70.60
70.60
+1.10
1
5456
11:56:05
70.50
70.60
70.60
+1.10
2
5455
11:56:00
70.50
70.60
70.60
+1.10
1
5453
11:55:58
70.50
70.60
70.60
+1.10
8
5452
11:55:47
70.50
70.60
70.60
+1.10
1
5444
11:55:42
70.50
70.60
70.60
+1.10
8
5443
11:55:42
70.50
70.60
70.60
+1.10
2
5435
11:55:41
70.50
70.60
70.50
+1.00
10
5433
11:55:36
70.50
70.60
70.60
+1.10
3
5423
11:55:35
70.60
70.70
70.60
+1.10
1
5420
11:55:30
70.50
70.70
70.50
+1.00
10
5419
11:55:30
70.50
70.60
70.60
+1.10
1
5409
11:55:26
70.50
70.60
70.70
+1.20
3
5408
11:55:26
70.50
70.60
70.60
+1.10
5
5405
11:55:17
70.50
70.60
70.60
+1.10
3
5400
11:55:16
70.40
70.60
70.60
+1.10
20
5397
11:55:10
70.40
70.50
70.60
+1.10
7
5377
11:55:10
70.40
70.50
70.50
+1.00
1
5370
11:55:06
70.40
70.50
70.40
+0.90
4
5369
11:55:06
70.50
70.60
70.50
+1.00
9
5365
11:54:54
70.40
70.50
70.60
+1.10
2
5356
11:54:54
70.40
70.50
70.50
+1.00
6
5354
11:54:53
70.40
70.50
70.40
+0.90
10
5348
11:54:47
70.40
70.50
70.50
+1.00
1
5338
11:54:38
70.40
70.60
70.60
+1.10
8
5337
11:54:36
70.40
70.50
70.60
+1.10
1
5329
11:54:36
70.40
70.50
70.50
+1.00
1
5328
11:54:36
70.40
70.50
70.50
+1.00
5
5327
11:54:30
70.40
70.50
70.50
+1.00
1
5322
11:54:27
70.40
70.50
70.40
+0.90
5
5321
11:54:22
70.40
70.50
70.50
+1.00
8
5316
11:54:06
70.40
70.50
70.50
+1.00
8
5308
11:54:03
70.30
70.50
70.50
+1.00
2
5300
11:53:50
70.30
70.50
70.50
+1.00
8
5298
11:53:46
70.30
70.50
70.50
+1.00
5
5290
11:53:34
70.30
70.50
70.50
+1.00
8
5285
11:53:30
70.30
70.50
70.50
+1.00
1
5277
11:53:28
70.30
70.50
70.50
+1.00
6
5276
11:53:25
70.40
70.50
70.50
+1.00
1
5270
11:53:25
70.30
70.40
70.40
+0.90
1
5269
11:53:25
70.40
70.50
70.40
+0.90
4
5268
11:53:24
70.40
70.50
70.40
+0.90
1
5264
11:53:17
70.40
70.50
70.50
+1.00
8
5263
11:53:05
70.30
70.50
70.50
+1.00
6
5255
11:53:01
70.30
70.50
70.50
+1.00
8
5249
11:52:45
70.30
70.50
70.50
+1.00
8
5241
11:52:38
70.30
70.50
70.30
+0.80
1
5233
11:52:30
70.30
70.50
70.50
+1.00
1
5232
11:52:29
70.20
70.40
70.50
+1.00
4
5231
11:52:29
70.20
70.40
70.40
+0.90
4
5227
11:52:21
70.20
70.40
70.40
+0.90
1
5223
11:52:14
70.40
70.50
70.40
+0.90
10
5222
11:52:13
70.40
70.50
70.50
+1.00
8
5212
11:52:04
70.20
70.40
70.40
+0.90
1
5204
11:52:01
70.20
70.40
70.40
+0.90
2
5203
11:52:00
70.20
70.40
70.40
+0.90
1
5201
11:51:57
70.20
70.40
70.40
+0.90
8
5200
11:51:41
70.20
70.40
70.40
+0.90
8
5192
11:51:37
70.20
70.40
70.40
+0.90
1
5184
11:51:25
70.20
70.40
70.40
+0.90
8
5183
11:51:11
70.10
70.40
70.10
+0.60
1
5175
11:51:09
70.10
70.40
70.40
+0.90
8
5174
11:51:00
70.10
70.40
70.40
+0.90
1
5166
11:50:53
70.10
70.40
70.40
+0.90
8
5165
11:50:37
70.10
70.40
70.40
+0.90
8
5157
11:50:27
70.10
70.40
70.40
+0.90
3
5149
11:50:21
70.10
70.40
70.40
+0.90
8
5146
11:50:11
70.10
70.40
70.40
+0.90
1
5138
11:50:05
70.10
70.40
70.40
+0.90
8
5137
11:50:00
70.10
70.40
70.40
+0.90
1
5129
11:49:49
70.00
70.40
70.40
+0.90
8
5128
11:49:45
70.00
70.10
70.10
+0.60
7
5120
11:49:45
70.10
70.40
70.10
+0.60
3
5113
11:49:33
70.10
70.40
70.10
+0.60
10
5110
11:49:33
70.10
70.40
70.40
+0.90
8
5100
11:49:30
70.10
70.40
70.40
+0.90
1
5092
11:49:18
70.20
70.50
70.20
+0.70
10
5091
11:49:17
70.20
70.40
70.50
+1.00
3
5081
11:49:17
70.20
70.40
70.40
+0.90
5
5078
11:49:00
70.20
70.40
70.40
+0.90
8
5073
11:48:49
70.20
70.40
70.40
+0.90
1
5065
11:48:44
70.20
70.40
70.40
+0.90
8
5064
11:48:30
70.20
70.40
70.40
+0.90
1
5056
11:48:28
70.20
70.30
70.40
+0.90
3
5055
11:48:28
70.20
70.30
70.30
+0.80
5
5052
11:48:27
70.10
70.20
70.20
+0.70
2
5047
11:48:27
70.10
70.20
70.20
+0.70
2
5045
11:48:27
70.20
70.30
70.20
+0.70
6
5043
11:48:20
70.20
70.30
70.30
+0.80
4
5037
11:48:13
70.30
70.40
70.30
+0.80
1
5033
11:48:12
70.30
70.40
70.40
+0.90
8
5032
11:47:56
70.30
70.40
70.40
+0.90
8
5024
11:47:52
70.10
70.20
70.20
+0.70
2
5016
11:47:52
70.30
70.40
70.20
+0.70
7
5014
11:47:52
70.30
70.40
70.30
+0.80
1
5007
11:47:40
70.20
70.30
70.30
+0.80
8
5006
11:47:32
70.20
70.30
70.30
+0.80
1
4998
11:47:30
70.20
70.30
70.30
+0.80
1
4997
11:47:24
70.20
70.30
70.40
+0.90
7
4996
11:47:24
70.20
70.30
70.30
+0.80
1
4989
11:47:14
70.20
70.30
70.30
+0.80
2
4988
11:47:08
70.20
70.30
70.40
+0.90
5
4986
11:47:08
70.20
70.30
70.30
+0.80
3
4981
11:47:06
70.20
70.30
70.30
+0.80
1
4978
11:46:52
70.20
70.30
70.30
+0.80
8
4977
11:46:36
70.30
70.40
70.30
+0.80
2
4969
11:46:36
70.30
70.40
70.40
+0.90
8
4967
11:46:30
70.30
70.40
70.40
+0.90
1
4959
11:46:20
70.20
70.30
70.40
+0.90
3
4958
11:46:20
70.20
70.30
70.30
+0.80
5
4955
11:46:04
70.10
70.30
70.30
+0.80
8
4950
11:46:00
70.10
70.20
70.20
+0.70
1
4942
11:45:48
70.10
70.40
70.40
+0.90
8
4941
11:45:38
70.10
70.30
70.30
+0.80
5
4933
11:45:32
70.10
70.20
70.30
+0.80
7
4928
11:45:32
70.10
70.20
70.20
+0.70
1
4921
11:45:32
70.20
70.30
70.20
+0.70
12
4920
11:45:25
70.20
70.30
70.30
+0.80
1
4908
11:45:16
70.20
70.30
70.30
+0.80
8
4907
11:45:00
70.20
70.30
70.30
+0.80
3
4899
11:45:00
70.20
70.30
70.30
+0.80
8
4896
11:45:00
70.20
70.30
70.30
+0.80
1
4888
11:44:54
70.20
70.30
70.20
+0.70
1
4887
11:44:44
70.20
70.30
70.30
+0.80
8
4886
11:44:37
70.20
70.30
70.20
+0.70
2
4878
11:44:36
70.20
70.30
70.20
+0.70
1
4876
11:44:27
70.20
70.30
70.30
+0.80
1
4875
11:44:27
70.20
70.30
70.30
+0.80
8
4874
11:44:15
70.20
70.30
70.30
+0.80
1
4866
11:44:11
70.10
70.20
70.20
+0.70
8
4865
11:44:05
70.10
70.30
70.30
+0.80
1
4857
11:44:00
70.10
70.20
70.20
+0.70
10
4856
11:44:00
70.10
70.20
70.20
+0.70
2
4846
11:44:00
70.10
70.20
70.20
+0.70
1
4844
11:44:00
70.10
70.20
70.20
+0.70
1
4843
11:43:55
70.10
70.20
70.20
+0.70
8
4842
11:43:54
70.10
70.20
70.20
+0.70
2
4834
11:43:39
70.10
70.20
70.20
+0.70
8
4832
11:43:23
70.00
70.20
70.20
+0.70
8
4824
11:43:07
70.00
70.20
70.20
+0.70
8
4816
11:43:00
70.00
70.20
70.20
+0.70
1
4808
11:42:51
70.00
70.20
70.20
+0.70
8
4807
11:42:38
70.00
70.20
70.20
+0.70
1
4799
11:42:35
70.00
70.20
70.20
+0.70
8
4798
11:42:30
69.90
70.20
70.20
+0.70
1
4790
11:42:20
70.00
70.20
70.20
+0.70
1
4789
11:42:19
70.00
70.10
70.20
+0.70
4
4788
11:42:19
70.00
70.10
70.10
+0.60
4
4784
11:42:07
69.90
70.00
70.00
+0.50
11
4780
11:42:07
70.00
70.10
70.00
+0.50
19
4769
11:42:03
70.00
70.10
70.10
+0.60
2
4750
11:42:03
70.00
70.10
70.10
+0.60
8
4748
11:41:47
70.00
70.20
70.20
+0.70
8
4740
11:41:31
69.90
70.20
70.20
+0.70
8
4732
11:41:30
69.90
70.20
70.20
+0.70
1
4724
11:41:27
69.90
70.20
70.20
+0.70
1
4723
11:41:20
69.90
70.00
70.00
+0.50
7
4722
11:41:20
69.90
70.00
70.00
+0.50
2
4715
11:41:20
70.00
70.20
70.00
+0.50
1
4713
11:41:15
69.90
70.20
70.20
+0.70
8
4712
11:41:05
69.90
70.00
70.20
+0.70
1
4704
11:41:05
69.90
70.00
70.00
+0.50
1
4703
11:40:59
69.90
70.00
70.00
+0.50
8
4702
11:40:43
69.90
70.20
70.20
+0.70
8
4694
11:40:40
69.90
70.20
70.20
+0.70
5
4686
11:40:30
69.90
70.20
70.20
+0.70
1
4681
11:40:29
69.90
70.20
70.20
+0.70
1
4680
11:40:27
69.90
70.10
70.20
+0.70
7
4679
11:40:27
69.90
70.10
70.10
+0.60
1
4672
11:40:14
70.00
70.10
70.00
+0.50
7
4671
11:40:11
70.00
70.10
70.20
+0.70
6
4664
11:40:11
70.00
70.10
70.10
+0.60
2
4658
11:39:55
70.00
70.20
70.20
+0.70
1
4656
11:39:54
70.00
70.20
70.20
+0.70
8
4655
11:39:50
70.00
70.20
70.00
+0.50
10
4647
11:39:38
70.00
70.20
70.20
+0.70
8
4637
11:39:22
70.00
70.10
70.20
+0.70
7
4629
11:39:22
70.00
70.10
70.10
+0.60
1
4622
11:39:14
70.00
70.20
70.20
+0.70
1
4621
11:39:06
70.00
70.10
70.20
+0.70
7
4620
11:39:06
70.00
70.10
70.10
+0.60
1
4613
11:39:02
70.00
70.20
70.20
+0.70
1
4612
11:38:50
69.90
70.20
70.20
+0.70
8
4611
11:38:34
69.90
70.00
70.20
+0.70
6
4603
11:38:34
69.90
70.00
70.00
+0.50
2
4597
11:38:32
69.90
70.00
70.00
+0.50
3
4595
11:38:32
70.00
70.20
70.00
+0.50
15
4592
11:38:18
70.00
70.20
70.20
+0.70
8
4577
11:38:02
69.90
70.20
70.20
+0.70
8
4569
11:38:01
70.00
70.20
70.00
+0.50
20
4561
11:37:48
70.00
70.20
70.20
+0.70
1
4541
11:37:46
70.00
70.20
70.20
+0.70
8
4540
11:37:42
70.00
70.10
70.10
+0.60
6
4532
11:37:34
70.00
70.10
70.10
+0.60
2
4526
11:37:33
70.00
70.10
70.10
+0.60
3
4524
11:37:33
70.10
70.30
70.10
+0.60
21
4521
11:37:30
70.10
70.30
70.30
+0.80
8
4500
11:37:16
70.10
70.30
70.30
+0.80
1
4492
11:37:14
70.10
70.20
70.20
+0.70
1
4491
11:37:14
70.10
70.20
70.20
+0.70
8
4490
11:37:05
70.10
70.20
70.20
+0.70
1
4482
11:36:58
70.10
70.20
70.20
+0.70
8
4481
11:36:48
70.10
70.20
70.20
+0.70
1
4473
11:36:47
70.10
70.20
70.20
+0.70
1
4472
11:36:44
70.10
70.20
70.20
+0.70
2
4471
11:36:42
70.10
70.30
70.30
+0.80
8
4469
11:36:40
70.20
70.30
70.10
+0.60
25
4461
11:36:40
70.20
70.30
70.20
+0.70
5
4436
11:36:29
70.20
70.30
70.30
+0.80
1
4431
11:36:26
70.10
70.20
70.30
+0.80
2
4430
11:36:26
70.10
70.20
70.20
+0.70
6
4428
11:36:26
70.10
70.20
70.20
+0.70
14
4422
11:36:10
70.10
70.30
70.30
+0.80
8
4408
11:36:10
70.10
70.20
70.20
+0.70
1
4400
11:36:08
70.10
70.30
70.10
+0.60
10
4399
11:36:07
70.10
70.30
70.30
+0.80
2
4389
11:36:06
70.10
70.20
70.20
+0.70
16
4387
11:36:02
70.10
70.20
70.20
+0.70
1
4371
11:35:57
70.00
70.10
70.10
+0.60
9
4370
11:35:56
70.00
70.10
70.10
+0.60
1
4361
11:35:54
70.00
70.10
70.10
+0.60
2
4360
11:35:54
70.00
70.10
70.10
+0.60
8
4358
11:35:37
70.00
70.10
70.10
+0.60
8
4350
11:35:23
70.00
70.10
70.10
+0.60
6
4342
11:35:21
70.10
70.20
70.10
+0.60
8
4336
11:35:21
70.10
70.20
70.20
+0.70
8
4328
11:35:18
70.10
70.20
70.20
+0.70
1
4320
11:35:09
70.10
70.20
70.20
+0.70
2
4319
11:35:05
70.00
70.10
70.10
+0.60
1
4317
11:35:05
70.00
70.10
70.10
+0.60
2
4316
11:35:05
70.00
70.10
70.10
+0.60
8
4314
11:34:57
70.00
70.10
70.10
+0.60
2
4306
11:34:49
70.00
70.10
70.10
+0.60
8
4304
11:34:44
70.00
70.10
70.10
+0.60
1
4296
11:34:39
69.90
70.00
70.00
+0.50
1
4295
11:34:33
69.90
70.00
70.00
+0.50
2
4294
11:34:33
69.90
70.00
70.00
+0.50
11
4292
11:34:33
69.90
70.00
70.00
+0.50
8
4281
11:34:17
69.90
70.00
70.00
+0.50
8
4273
11:34:11
69.90
70.00
70.00
+0.50
5
4265
11:34:01
69.90
70.00
70.00
+0.50
2
4260
11:34:01
69.90
70.00
70.00
+0.50
8
4258
11:33:45
69.90
70.00
70.00
+0.50
8
4250
11:33:34
69.90
70.00
70.00
+0.50
1
4242
11:33:33
69.90
70.00
70.00
+0.50
5
4241
11:33:33
70.10
70.20
70.00
+0.50
49
4236
11:33:33
70.10
70.20
70.10
+0.60
6
4187
11:33:29
70.00
70.20
70.20
+0.70
8
4181
11:33:27
70.00
70.20
70.20
+0.70
1
4173
11:33:23
70.00
70.10
70.10
+0.60
10
4172
11:33:13
70.00
70.10
70.10
+0.60
8
4162
11:33:11
70.00
70.10
70.10
+0.60
1
4154
11:32:57
70.00
70.20
70.20
+0.70
8
4153
11:32:48
70.00
70.20
69.90
+0.40
35
4145
11:32:48
70.00
70.20
70.00
+0.50
15
4110
11:32:41
70.00
70.20
70.20
+0.70
8
4095
11:32:34
70.10
70.20
70.10
+0.60
5
4087
11:32:32
70.20
70.30
70.20
+0.70
2
4082
11:32:25
70.20
70.30
70.30
+0.80
8
4080
11:32:10
70.10
70.30
70.30
+0.80
1
4072
11:32:09
70.20
70.30
70.10
+0.60
32
4071
11:32:09
70.20
70.30
70.20
+0.70
8
4039
11:32:09
70.20
70.30
70.30
+0.80
8
4031
11:32:01
70.20
70.30
70.20
+0.70
1
4023
11:31:59
70.20
70.30
70.30
+0.80
1
4022
11:31:53
70.20
70.30
70.30
+0.80
8
4021
11:31:45
70.10
70.20
70.20
+0.70
3
4013
11:31:44
70.20
70.30
70.20
+0.70
1
4010
11:31:37
70.10
70.30
70.30
+0.80
8
4009
11:31:36
70.20
70.30
70.20
+0.70
1
4001
11:31:23
70.20
70.30
70.20
+0.70
1
4000
11:31:21
70.20
70.30
70.30
+0.80
8
3999
11:31:19
70.20
70.30
70.20
+0.70
1
3991
11:31:10
70.20
70.30
70.20
+0.70
1
3990
11:31:04
70.20
70.30
70.30
+0.80
8
3989
11:31:02
70.20
70.30
70.20
+0.70
1
3981
11:30:54
70.20
70.30
70.20
+0.70
2
3980
11:30:48
70.20
70.30
70.30
+0.80
8
3978
11:30:38
70.20
70.30
70.10
+0.60
31
3970
11:30:38
70.20
70.30
70.20
+0.70
19
3939
11:30:32
70.20
70.30
70.30
+0.80
8
3920
11:30:16
70.20
70.30
70.30
+0.80
8
3912
11:30:00
70.10
70.20
70.20
+0.70
1
3904
11:30:00
70.10
70.20
70.20
+0.70
8
3903
11:29:59
70.10
70.20
70.20
+0.70
20
3895
11:29:53
70.20
70.30
70.20
+0.70
9
3875
11:29:50
70.20
70.30
70.20
+0.70
1
3866
11:29:46
70.20
70.30
70.20
+0.70
5
3865
11:29:45
70.20
70.30
70.20
+0.70
10
3860
11:29:44
70.20
70.30
70.30
+0.80
8
3850
11:29:33
70.20
70.30
70.20
+0.70
2
3842
11:29:29
70.20
70.30
70.20
+0.70
1
3840
11:29:28
70.20
70.30
70.30
+0.80
8
3839
11:29:16
70.20
70.30
70.20
+0.70
2
3831
11:29:16
70.30
70.40
70.30
+0.80
8
3829
11:29:12
70.30
70.40
70.30
+0.80
4
3821
11:29:12
70.30
70.40
70.40
+0.90
8
3817
11:29:10
70.30
70.40
70.30
+0.80
1
3809
11:29:09
70.30
70.40
70.30
+0.80
5
3808
11:29:09
70.30
70.40
70.40
+0.90
1
3803
11:29:02
70.20
70.30
70.30
+0.80
2
3802
11:29:02
70.20
70.30
70.30
+0.80
2
3800
11:29:01
70.20
70.30
70.30
+0.80
1
3798
11:28:56
70.20
70.30
70.30
+0.80
8
3797
11:28:52
70.20
70.30
70.30
+0.80
1
3789
11:28:42
70.20
70.30
70.30
+0.80
1
3788
11:28:40
70.20
70.30
70.30
+0.80
8
3787
11:28:24
70.20
70.30
70.40
+0.90
4
3779
11:28:24
70.20
70.30
70.30
+0.80
4
3775
11:28:24
70.30
70.40
70.30
+0.80
6
3771
11:28:08
70.30
70.40
70.40
+0.90
8
3765
11:28:08
70.30
70.40
70.30
+0.80
7
3757
11:28:07
70.20
70.30
70.30
+0.80
12
3750
11:28:05
70.20
70.30
70.20
+0.70
30
3738
11:27:57
70.20
70.30
70.30
+0.80
1
3708
11:27:52
70.20
70.30
70.30
+0.80
8
3707
11:27:50
70.20
70.30
70.30
+0.80
1
3699
11:27:43
70.20
70.30
70.30
+0.80
1
3698
11:27:37
70.20
70.30
70.30
+0.80
1
3697
11:27:37
70.30
70.40
70.30
+0.80
27
3696
11:27:36
70.30
70.40
70.40
+0.90
8
3669
11:27:23
70.30
70.40
70.30
+0.80
1
3661
11:27:23
70.30
70.40
70.30
+0.80
1
3660
11:27:20
70.30
70.40
70.40
+0.90
8
3659
11:27:14
70.30
70.40
70.30
+0.80
1
3651
11:27:04
70.30
70.40
70.40
+0.90
8
3650
11:26:56
70.30
70.40
70.20
+0.70
24
3642
11:26:56
70.30
70.40
70.30
+0.80
6
3618
11:26:56
70.20
70.30
70.30
+0.80
16
3612
11:26:55
70.20
70.30
70.30
+0.80
3
3596
11:26:50
70.20
70.30
70.30
+0.80
3
3593
11:26:48
70.20
70.30
70.30
+0.80
8
3590
11:26:31
70.20
70.30
70.30
+0.80
8
3582
11:26:22
70.20
70.30
70.30
+0.80
3
3574
11:26:15
70.20
70.30
70.30
+0.80
8
3571
11:26:05
70.10
70.30
70.30
+0.80
1
3563
11:26:00
70.10
70.30
70.30
+0.80
1
3562
11:25:59
70.10
70.20
70.20
+0.70
8
3561
11:25:57
70.10
70.20
70.20
+0.70
1
3553
11:25:55
70.10
70.20
70.20
+0.70
1
3552
11:25:55
70.30
70.40
70.20
+0.70
34
3551
11:25:55
70.30
70.40
70.30
+0.80
6
3517
11:25:53
70.30
70.40
70.30
+0.80
1
3511
11:25:53
70.30
70.40
70.30
+0.80
1
3510
11:25:52
70.30
70.40
70.30
+0.80
1
3509
11:25:52
70.30
70.40
70.30
+0.80
1
3508
11:25:52
70.30
70.40
70.30
+0.80
1
3507
11:25:52
70.30
70.40
70.30
+0.80
1
3506
11:25:51
70.30
70.40
70.30
+0.80
1
3505
11:25:51
70.30
70.40
70.30
+0.80
1
3504
11:25:51
70.30
70.40
70.30
+0.80
1
3503
11:25:50
70.30
70.40
70.30
+0.80
1
3502
11:25:43
70.30
70.40
70.40
+0.90
8
3501
11:25:39
70.20
70.30
70.30
+0.80
16
3493
11:25:39
70.20
70.30
70.30
+0.80
2
3477
11:25:39
70.20
70.30
70.30
+0.80
1
3475
11:25:35
70.20
70.30
70.30
+0.80
2
3474
11:25:29
70.20
70.30
70.30
+0.80
1
3472
11:25:27
70.20
70.30
70.30
+0.80
8
3471
11:25:20
70.20
70.30
70.30
+0.80
2
3463
11:25:11
70.20
70.40
70.40
+0.90
8
3461
11:25:09
70.30
70.40
70.30
+0.80
2
3453
11:25:08
70.30
70.40
70.30
+0.80
10
3451
11:25:02
70.30
70.40
70.40
+0.90
1
3441
11:24:56
70.30
70.40
70.40
+0.90
1
3440
11:24:55
70.20
70.30
70.40
+0.90
4
3439
11:24:55
70.20
70.30
70.30
+0.80
4
3435
11:24:53
70.20
70.30
70.30
+0.80
3
3431
11:24:52
70.20
70.30
70.30
+0.80
1
3428
11:24:46
70.20
70.30
70.30
+0.80
2
3427
11:24:46
70.20
70.30
70.30
+0.80
1
3425
11:24:39
70.20
70.30
70.30
+0.80
8
3424
11:24:39
70.20
70.30
70.30
+0.80
4
3416
11:24:38
70.10
70.20
70.30
+0.80
19
3412
11:24:38
70.10
70.20
70.20
+0.70
11
3393
11:24:38
70.10
70.20
70.20
+0.70
3
3382
11:24:38
70.20
70.30
70.20
+0.70
2
3379
11:24:38
70.20
70.30
70.20
+0.70
34
3377
11:24:38
70.20
70.30
70.20
+0.70
58
3343
11:24:28
70.20
70.30
70.30
+0.80
6
3285
11:24:25
70.20
70.30
70.30
+0.80
6
3279
11:24:23
70.20
70.30
70.30
+0.80
8
3273
11:24:12
70.20
70.30
70.30
+0.80
4
3265
11:24:10
70.20
70.30
70.20
+0.70
1
3261
11:24:07
70.10
70.20
70.20
+0.70
19
3260
11:24:07
70.10
70.20
70.20
+0.70
8
3241
11:24:06
70.10
70.20
70.20
+0.70
1
3233
11:24:00
70.10
70.20
70.20
+0.70
25
3232
11:24:00
70.00
70.20
70.00
+0.50
4
3207
11:24:00
70.00
70.10
70.10
+0.60
31
3203
11:24:00
69.90
70.10
70.10
+0.60
20
3172
11:24:00
69.90
70.10
70.10
+0.60
9
3152
11:24:00
69.90
70.00
70.00
+0.50
167
3143
11:24:00
69.90
70.00
70.00
+0.50
17
2976
11:23:59
69.90
70.00
70.00
+0.50
1
2959
11:23:51
69.90
70.00
70.00
+0.50
8
2958
11:23:50
69.80
69.90
69.90
+0.40
1
2950
11:23:38
69.80
70.00
70.00
+0.50
1
2949
11:23:35
69.80
70.00
70.00
+0.50
8
2948
11:23:19
69.80
70.00
70.00
+0.50
8
2940
11:23:07
69.80
70.00
70.00
+0.50
1
2932
11:23:03
69.80
70.00
70.00
+0.50
8
2931
11:22:47
69.80
69.90
70.00
+0.50
3
2923
11:22:47
69.80
69.90
69.90
+0.40
5
2920
11:22:34
69.80
69.90
69.80
+0.30
1
2915
11:22:31
69.80
69.90
69.90
+0.40
8
2914
11:22:25
69.80
69.90
69.80
+0.30
6
2906
11:22:25
69.80
69.90
69.80
+0.30
1
2900
11:22:14
69.80
69.90
69.90
+0.40
8
2899
11:22:09
69.80
69.90
69.80
+0.30
5
2891
11:21:58
69.80
69.90
69.90
+0.40
8
2886
11:21:58
69.80
69.90
69.80
+0.30
1
2878
11:21:51
69.80
69.90
69.80
+0.30
4
2877
11:21:42
69.80
69.90
69.90
+0.40
8
2873
11:21:28
69.80
69.90
69.80
+0.30
7
2865
11:21:26
69.80
69.90
69.90
+0.40
2
2858
11:21:26
69.80
69.90
69.90
+0.40
8
2856
11:21:10
69.80
69.90
69.90
+0.40
8
2848
11:21:05
69.80
69.90
69.90
+0.40
2
2840
11:20:54
69.80
69.90
69.90
+0.40
8
2838
11:20:49
69.80
69.90
69.90
+0.40
2
2830
11:20:38
69.80
69.90
69.90
+0.40
8
2828
11:20:22
69.70
69.90
69.90
+0.40
8
2820
11:20:06
69.70
69.90
69.90
+0.40
8
2812
11:19:50
69.70
69.90
69.90
+0.40
8
2804
11:19:34
69.70
69.90
69.90
+0.40
8
2796
11:19:19
69.70
69.90
69.70
+0.20
1
2788
11:19:18
69.70
69.80
69.90
+0.40
2
2787
11:19:18
69.70
69.80
69.80
+0.30
6
2785
11:19:07
69.70
69.80
69.80
+0.30
2
2779
11:19:02
69.70
69.90
69.90
+0.40
8
2777
11:19:02
69.80
69.90
69.80
+0.30
1
2769
11:18:52
69.80
69.90
69.80
+0.30
1
2768
11:18:50
69.80
69.90
69.80
+0.30
1
2767
11:18:47
69.80
69.90
69.80
+0.30
9
2766
11:18:46
69.80
69.90
69.90
+0.40
8
2757
11:18:45
69.80
69.90
69.80
+0.30
5
2749
11:18:41
69.80
69.90
69.80
+0.30
1
2744
11:18:38
69.80
69.90
69.80
+0.30
1
2743
11:18:30
69.80
69.90
69.90
+0.40
2
2742
11:18:30
69.80
69.90
69.90
+0.40
8
2740
11:18:15
69.80
69.90
69.90
+0.40
2
2732
11:18:14
69.80
69.90
69.90
+0.40
8
2730
11:17:58
69.70
69.90
69.90
+0.40
8
2722
11:17:41
69.70
69.80
69.80
+0.30
2
2714
11:17:41
69.70
69.80
69.80
+0.30
8
2712
11:17:25
69.70
69.80
69.90
+0.40
2
2704
11:17:25
69.70
69.80
69.80
+0.30
6
2702
11:17:23
69.70
69.80
69.80
+0.30
1
2696
11:17:14
69.70
69.80
69.80
+0.30
2
2695
11:17:13
69.80
69.90
69.80
+0.30
2
2693
11:17:09
69.70
69.80
69.90
+0.40
6
2691
11:17:09
69.70
69.80
69.80
+0.30
2
2685
11:16:53
69.70
69.80
69.90
+0.40
3
2683
11:16:53
69.70
69.80
69.80
+0.30
5
2680
11:16:40
69.80
69.90
69.80
+0.30
2
2675
11:16:37
69.70
69.80
69.80
+0.30
8
2673
11:16:21
69.70
69.80
69.80
+0.30
8
2665
11:16:12
69.70
69.80
69.80
+0.30
2
2657
11:16:12
69.70
69.80
69.80
+0.30
2
2655
11:16:08
69.80
69.90
69.80
+0.30
1
2653
11:16:05
69.70
69.80
69.80
+0.30
8
2652
11:16:00
69.70
69.80
69.80
+0.30
1
2644
11:15:49
69.70
69.80
69.80
+0.30
8
2643
11:15:34
69.60
69.80
69.80
+0.30
2
2635
11:15:33
69.60
69.80
69.80
+0.30
8
2633
11:15:30
69.60
69.80
69.80
+0.30
1
2625
11:15:23
69.70
69.80
69.70
+0.20
3
2624
11:15:17
69.60
69.80
69.80
+0.30
8
2621
11:15:10
69.60
69.70
69.70
+0.20
1
2613
11:15:02
69.60
69.70
69.70
+0.20
3
2612
11:15:01
69.60
69.70
69.70
+0.20
2
2609
11:15:01
69.60
69.70
69.70
+0.20
8
2607
11:14:46
69.60
69.70
69.70
+0.20
2
2599
11:14:45
69.50
69.60
69.70
+0.20
7
2597
11:14:45
69.50
69.60
69.60
+0.10
1
2590
11:14:34
69.50
69.60
69.60
+0.10
1
2589
11:14:29
69.50
69.60
69.60
+0.10
8
2588
11:14:13
69.40
69.60
69.60
+0.10
8
2580
11:14:03
69.40
69.50
69.50
0
22
2572
11:14:00
69.40
69.50
69.50
0
2
2550
11:13:57
69.40
69.50
69.50
0
8
2548
11:13:41
69.40
69.50
69.50
0
8
2540
11:13:38
69.40
69.50
69.50
0
10
2532
11:13:38
69.40
69.50
69.50
0
1
2522
11:13:27
69.40
69.50
69.50
0
8
2521
11:12:36
69.40
69.50
69.50
0
1
2513
11:11:03
69.40
69.50
69.40
-0.10
15
2512
11:10:51
69.40
69.50
69.50
0
2
2497
11:10:00
69.40
69.50
69.50
0
1
2495
11:09:43
69.40
69.50
69.40
-0.10
5
2494
11:09:30
69.40
69.50
69.40
-0.10
5
2489
11:09:22
69.40
69.50
69.40
-0.10
1
2484
11:09:10
69.30
69.40
69.40
-0.10
5
2483
11:09:10
69.30
69.40
69.40
-0.10
2
2478
11:08:52
69.30
69.40
69.40
-0.10
1
2476
11:08:37
69.30
69.40
69.30
-0.20
1
2475
11:08:12
69.30
69.40
69.30
-0.20
2
2474
11:08:01
69.30
69.40
69.40
-0.10
1
2472
11:07:41
69.30
69.40
69.40
-0.10
2
2471
11:07:29
69.30
69.40
69.40
-0.10
2
2469
11:06:45
69.30
69.40
69.40
-0.10
1
2467
11:06:27
69.30
69.40
69.40
-0.10
2
2466
11:04:40
69.30
69.50
69.50
0
1
2464
11:04:07
69.30
69.50
69.50
0
2
2463
11:03:40
69.40
69.50
69.50
0
1
2461
11:03:27
69.30
69.40
69.40
-0.10
3
2460
11:03:26
69.40
69.50
69.40
-0.10
2
2457
11:03:14
69.40
69.50
69.50
0
1
2455
11:02:30
69.30
69.40
69.40
-0.10
3
2454
11:02:30
69.30
69.40
69.40
-0.10
1
2451
11:02:24
69.30
69.40
69.40
-0.10
1
2450
11:02:24
69.40
69.50
69.40
-0.10
3
2449
11:02:24
69.30
69.40
69.40
-0.10
5
2446
11:02:24
69.40
69.50
69.40
-0.10
15
2441
11:01:15
69.40
69.50
69.40
-0.10
2
2426
11:00:03
69.40
69.50
69.40
-0.10
20
2424
10:58:44
69.40
69.50
69.40
-0.10
1
2404
10:58:08
69.40
69.50
69.40
-0.10
5
2403
10:57:34
69.40
69.50
69.40
-0.10
1
2398
10:56:02
69.40
69.50
69.50
0
1
2397
10:55:49
69.40
69.50
69.50
0
1
2396
10:55:18
69.40
69.50
69.40
-0.10
4
2395
10:54:30
69.40
69.50
69.50
0
1
2391
10:54:15
69.40
69.50
69.50
0
1
2390
10:53:25
69.40
69.50
69.50
0
1
2389
10:52:54
69.30
69.40
69.40
-0.10
18
2388
10:52:54
69.30
69.40
69.40
-0.10
13
2370
10:52:52
69.30
69.40
69.40
-0.10
1
2357
10:52:19
69.30
69.40
69.40
-0.10
1
2356
10:52:01
69.30
69.40
69.40
-0.10
4
2355
10:51:54
69.30
69.40
69.40
-0.10
1
2351
10:51:48
69.30
69.40
69.30
-0.20
2
2350
10:51:34
69.30
69.40
69.30
-0.20
1
2348
10:51:09
69.30
69.40
69.40
-0.10
1
2347
10:50:12
69.30
69.40
69.40
-0.10
1
2346
10:49:58
69.30
69.40
69.40
-0.10
3
2345
10:49:16
69.30
69.40
69.40
-0.10
1
2342
10:48:44
69.40
69.50
69.40
-0.10
24
2341
10:48:00
69.40
69.50
69.40
-0.10
2
2317
10:47:57
69.40
69.50
69.50
0
1
2315
10:47:34
69.40
69.50
69.50
0
2
2314
10:47:11
69.50
69.70
69.50
0
10
2312
10:46:59
69.50
69.70
69.50
0
40
2302
10:46:39
69.60
69.70
69.60
+0.10
5
2262
10:46:09
69.60
69.70
69.60
+0.10
1
2257
10:45:34
69.60
69.70
69.60
+0.10
5
2256
10:45:27
69.50
69.60
69.60
+0.10
9
2251
10:45:18
69.50
69.60
69.60
+0.10
1
2242
10:44:59
69.50
69.60
69.60
+0.10
1
2241
10:44:09
69.50
69.60
69.60
+0.10
1
2240
10:41:51
69.50
69.60
69.60
+0.10
5
2239
10:41:43
69.50
69.60
69.60
+0.10
2
2234
10:41:29
69.50
69.60
69.60
+0.10
2
2232
10:41:20
69.60
69.70
69.60
+0.10
28
2230
10:41:14
69.60
69.70
69.70
+0.20
1
2202
10:40:27
69.60
69.70
69.70
+0.20
5
2201
10:38:59
69.70
69.80
69.70
+0.20
17
2196
10:38:18
69.70
69.80
69.80
+0.30
3
2179
10:37:25
69.80
69.90
69.80
+0.30
17
2176
10:37:15
69.80
69.90
69.80
+0.30
1
2159
10:36:46
69.80
69.90
69.80
+0.30
6
2158
10:36:42
69.80
69.90
69.80
+0.30
1
2152
10:36:41
69.80
69.90
69.90
+0.40
1
2151
10:36:14
69.80
69.90
69.80
+0.30
2
2150
10:35:13
69.80
69.90
69.80
+0.30
1
2148
10:35:05
69.80
69.90
69.80
+0.30
1
2147
10:34:55
69.80
69.90
69.90
+0.40
1
2146
10:34:44
69.80
69.90
69.90
+0.40
1
2145
10:34:28
69.80
69.90
69.90
+0.40
1
2144
10:34:25
69.80
69.90
69.80
+0.30
1
2143
10:33:55
69.80
69.90
69.80
+0.30
1
2142
10:33:24
69.80
69.90
69.90
+0.40
2
2141
10:33:24
69.80
69.90
69.80
+0.30
1
2139
10:33:10
69.80
69.90
69.90
+0.40
14
2138
10:33:02
69.80
69.90
69.80
+0.30
1
2124
10:33:01
69.80
69.90
69.90
+0.40
1
2123
10:32:42
69.80
69.90
69.80
+0.30
1
2122
10:31:45
69.60
69.80
69.80
+0.30
7
2121
10:31:45
69.60
69.80
69.80
+0.30
24
2114
10:31:44
69.60
69.70
69.70
+0.20
7
2090
10:31:44
69.50
69.60
69.60
+0.10
9
2083
10:31:44
69.50
69.60
69.60
+0.10
198
2074
10:31:44
69.50
69.60
69.60
+0.10
36
1876
10:31:43
69.50
69.60
69.60
+0.10
1
1840
10:30:58
69.50
69.60
69.50
0
1
1839
10:30:55
69.50
69.60
69.50
0
3
1838
10:30:41
69.50
69.60
69.50
0
1
1835
10:30:37
69.50
69.60
69.50
0
5
1834
10:30:08
69.50
69.60
69.50
0
1
1829
10:30:03
69.50
69.60
69.60
+0.10
1
1828
10:29:44
69.50
69.60
69.50
0
1
1827
10:29:37
69.50
69.60
69.50
0
5
1826
10:29:28
69.50
69.60
69.60
+0.10
2
1821
10:28:12
69.50
69.60
69.50
0
1
1819
10:28:06
69.50
69.60
69.60
+0.10
1
1818
10:27:37
69.50
69.60
69.60
+0.10
5
1817
10:26:42
69.50
69.60
69.50
0
1
1812
10:26:12
69.50
69.60
69.50
0
1
1811
10:26:02
69.50
69.60
69.50
0
6
1810
10:25:13
69.50
69.60
69.60
+0.10
7
1804
10:25:02
69.50
69.60
69.60
+0.10
1
1797
10:24:46
69.50
69.60
69.60
+0.10
2
1796
10:23:54
69.50
69.60
69.50
0
1
1794
10:23:52
69.40
69.50
69.50
0
39
1793
10:23:46
69.40
69.50
69.50
0
1
1754
10:20:27
69.40
69.50
69.50
0
1
1753
10:20:20
69.40
69.50
69.50
0
10
1752
10:20:14
69.40
69.50
69.40
-0.10
1
1742
10:19:15
69.40
69.50
69.40
-0.10
1
1741
10:19:14
69.30
69.40
69.40
-0.10
4
1740
10:18:53
69.40
69.50
69.40
-0.10
9
1736
10:17:49
69.40
69.50
69.40
-0.10
10
1727
10:17:13
69.40
69.50
69.40
-0.10
28
1717
10:15:12
69.30
69.40
69.40
-0.10
9
1689
10:15:02
69.30
69.40
69.30
-0.20
1
1680
10:14:23
69.30
69.40
69.30
-0.20
1
1679
10:13:37
69.40
69.50
69.40
-0.10
6
1678
10:13:05
69.40
69.50
69.40
-0.10
1
1672
10:12:50
69.40
69.50
69.40
-0.10
1
1671
10:12:50
69.40
69.50
69.40
-0.10
11
1670
10:12:08
69.30
69.40
69.40
-0.10
1
1659
10:12:05
69.30
69.40
69.40
-0.10
2
1658
10:11:50
69.30
69.40
69.40
-0.10
1
1656
10:11:50
69.30
69.40
69.40
-0.10
5
1655
10:11:34
69.30
69.40
69.40
-0.10
1
1650
10:11:02
69.30
69.40
69.40
-0.10
6
1649
10:10:21
69.30
69.40
69.30
-0.20
15
1643
10:09:31
69.30
69.40
69.40
-0.10
1
1628
10:09:27
69.30
69.40
69.40
-0.10
10
1627
10:08:28
69.30
69.40
69.40
-0.10
3
1617
10:08:00
69.40
69.50
69.40
-0.10
2
1614
10:08:00
69.40
69.50
69.40
-0.10
10
1612
10:05:34
69.40
69.50
69.40
-0.10
7
1602
10:05:24
69.40
69.50
69.40
-0.10
3
1595
10:05:16
69.40
69.50
69.40
-0.10
10
1592
10:05:03
69.40
69.50
69.40
-0.10
1
1582
10:03:55
69.40
69.50
69.40
-0.10
2
1581
10:02:46
69.40
69.50
69.40
-0.10
5
1579
10:02:11
69.50
69.60
69.50
0
1
1574
10:02:09
69.50
69.60
69.50
0
5
1573
10:02:09
69.50
69.60
69.50
0
3
1568
10:02:06
69.50
69.60
69.50
0
5
1565
10:00:56
69.50
69.60
69.50
0
1
1560
10:00:00
69.40
69.50
69.50
0
5
1559
09:59:10
69.50
69.60
69.50
0
10
1554
09:58:51
69.50
69.60
69.50
0
10
1544
09:57:32
69.40
69.60
69.40
-0.10
2
1534
09:57:21
69.40
69.60
69.40
-0.10
3
1532
09:57:17
69.40
69.50
69.50
0
13
1529
09:57:17
69.40
69.50
69.50
0
7
1516
09:56:43
69.40
69.60
69.40
-0.10
1
1509
09:56:43
69.40
69.50
69.50
0
6
1508
09:56:42
69.50
69.60
69.50
0
27
1502
09:56:18
69.50
69.60
69.60
+0.10
10
1475
09:55:34
69.60
69.70
69.60
+0.10
16
1465
09:55:00
69.60
69.70
69.70
+0.20
1
1449
09:54:59
69.60
69.70
69.70
+0.20
7
1448
09:54:54
69.60
69.70
69.60
+0.10
14
1441
09:54:18
69.70
69.80
69.70
+0.20
2
1427
09:54:11
69.70
69.80
69.70
+0.20
1
1425
09:54:06
69.70
69.80
69.70
+0.20
10
1424
09:53:21
69.70
69.80
69.70
+0.20
4
1414
09:52:00
69.70
69.80
69.80
+0.30
1
1410
09:51:23
69.70
69.80
69.80
+0.30
3
1409
09:50:41
69.70
69.80
69.80
+0.30
1
1406
09:50:40
69.70
69.80
69.80
+0.30
1
1405
09:50:32
69.70
69.80
69.80
+0.30
5
1404
09:50:26
69.80
69.90
69.80
+0.30
1
1399
09:50:26
69.80
69.90
69.80
+0.30
1
1398
09:50:25
69.80
69.90
69.80
+0.30
1
1397
09:50:25
69.80
69.90
69.80
+0.30
1
1396
09:50:25
69.80
69.90
69.80
+0.30
1
1395
09:50:25
69.80
69.90
69.80
+0.30
1
1394
09:50:24
69.80
69.90
69.80
+0.30
1
1393
09:50:24
69.80
69.90
69.80
+0.30
1
1392
09:50:24
69.80
69.90
69.80
+0.30
1
1391
09:50:24
69.80
69.90
69.80
+0.30
1
1390
09:50:23
69.80
69.90
69.80
+0.30
1
1389
09:50:22
69.80
69.90
69.80
+0.30
1
1388
09:50:14
69.80
69.90
69.90
+0.40
1
1387
09:50:13
69.80
69.90
69.80
+0.30
1
1386
09:50:04
69.80
69.90
69.80
+0.30
1
1385
09:49:00
69.80
69.90
69.80
+0.30
1
1384
09:48:05
69.90
70.00
69.90
+0.40
25
1383
09:47:51
69.80
69.90
69.90
+0.40
14
1358
09:47:51
69.80
69.90
69.90
+0.40
40
1344
09:47:50
69.80
69.90
69.80
+0.30
2
1304
09:47:40
69.80
69.90
69.80
+0.30
2
1302
09:47:19
69.80
69.90
69.90
+0.40
1
1300
09:46:53
69.80
69.90
69.90
+0.40
3
1299
09:46:42
69.80
69.90
69.80
+0.30
1
1296
09:46:30
69.80
69.90
69.90
+0.40
3
1295
09:46:29
69.70
69.80
69.80
+0.30
58
1292
09:46:26
69.70
69.80
69.80
+0.30
3
1234
09:46:26
69.70
69.80
69.80
+0.30
4
1231
09:46:18
69.70
69.80
69.70
+0.20
1
1227
09:45:36
69.70
69.80
69.70
+0.20
1
1226
09:45:26
69.70
69.80
69.70
+0.20
1
1225
09:44:16
69.60
69.70
69.70
+0.20
1
1224
09:43:50
69.60
69.80
69.60
+0.10
1
1223
09:43:15
69.60
69.70
69.70
+0.20
10
1222
09:43:04
69.60
69.70
69.70
+0.20
1
1212
09:42:30
69.60
69.70
69.70
+0.20
1
1211
09:41:58
69.60
69.70
69.60
+0.10
1
1210
09:41:50
69.60
69.70
69.70
+0.20
1
1209
09:41:46
69.60
69.70
69.70
+0.20
2
1208
09:41:44
69.60
69.70
69.70
+0.20
10
1206
09:41:35
69.60
69.70
69.70
+0.20
2
1196
09:41:23
69.60
69.70
69.70
+0.20
10
1194
09:40:18
69.60
69.70
69.60
+0.10
1
1184
09:39:59
69.60
69.70
69.60
+0.10
1
1183
09:39:19
69.60
69.70
69.60
+0.10
1
1182
09:36:30
69.50
69.70
69.70
+0.20
1
1181
09:36:17
69.60
69.70
69.60
+0.10
3
1180
09:36:06
69.60
69.70
69.60
+0.10
1
1177
09:35:39
69.60
69.70
69.60
+0.10
6
1176
09:34:58
69.60
69.70
69.60
+0.10
1
1170
09:34:48
69.60
69.70
69.60
+0.10
1
1169
09:34:32
69.60
69.70
69.60
+0.10
2
1168
09:34:13
69.60
69.70
69.60
+0.10
1
1166
09:33:12
69.60
69.70
69.70
+0.20
2
1165
09:33:07
69.60
69.70
69.70
+0.20
2
1163
09:32:45
69.50
69.60
69.60
+0.10
1
1161
09:32:45
69.50
69.60
69.60
+0.10
1
1160
09:32:45
69.70
69.80
69.60
+0.10
18
1159
09:32:45
69.70
69.80
69.70
+0.20
11
1141
09:32:25
69.60
69.70
69.70
+0.20
2
1130
09:31:55
69.60
69.70
69.70
+0.20
9
1128
09:31:41
69.60
69.70
69.70
+0.20
1
1119
09:31:27
69.60
69.70
69.70
+0.20
2
1118
09:30:52
69.50
69.60
69.60
+0.10
9
1116
09:30:51
69.50
69.60
69.60
+0.10
1
1107
09:30:47
69.50
69.60
69.60
+0.10
1
1106
09:30:42
69.50
69.60
69.60
+0.10
3
1105
09:30:42
69.50
69.60
69.60
+0.10
1
1102
09:30:23
69.50
69.60
69.50
0
1
1101
09:30:15
69.50
69.60
69.50
0
1
1100
09:29:44
69.40
69.50
69.50
0
1
1099
09:29:24
69.40
69.50
69.40
-0.10
1
1098
09:29:15
69.40
69.60
69.40
-0.10
1
1097
09:29:14
69.50
69.60
69.50
0
40
1096
09:28:22
69.40
69.60
69.40
-0.10
2
1056
09:28:22
69.40
69.50
69.50
0
41
1054
09:27:54
69.40
69.50
69.40
-0.10
1
1013
09:27:23
69.40
69.50
69.40
-0.10
1
1012
09:27:02
69.40
69.50
69.50
0
1
1011
09:26:49
69.30
69.40
69.40
-0.10
1
1010
09:25:45
69.40
69.50
69.40
-0.10
8
1009
09:25:45
69.40
69.50
69.40
-0.10
4
1001
09:25:14
69.40
69.50
69.50
0
1
997
09:25:13
69.40
69.50
69.40
-0.10
1
996
09:24:38
69.40
69.50
69.50
0
7
995
09:24:35
69.40
69.50
69.40
-0.10
2
988
09:24:34
69.40
69.50
69.40
-0.10
2
986
09:24:06
69.40
69.50
69.40
-0.10
1
984
09:23:50
69.40
69.50
69.50
0
1
983
09:23:23
69.40
69.50
69.50
0
1
982
09:23:21
69.40
69.50
69.40
-0.10
3
981
09:23:21
69.50
69.60
69.50
0
14
978
09:23:18
69.40
69.50
69.50
0
17
964
09:23:18
69.40
69.50
69.50
0
19
947
09:23:12
69.40
69.50
69.40
-0.10
1
928
09:23:06
69.40
69.50
69.40
-0.10
1
927
09:23:05
69.40
69.50
69.40
-0.10
5
926
09:23:00
69.40
69.50
69.40
-0.10
1
921
09:22:57
69.40
69.50
69.40
-0.10
3
920
09:22:34
69.40
69.50
69.40
-0.10
3
917
09:22:34
69.50
69.60
69.50
0
47
914
09:22:20
69.50
69.60
69.50
0
1
867
09:22:17
69.50
69.60
69.50
0
3
866
09:22:10
69.50
69.60
69.60
+0.10
1
863
09:22:06
69.50
69.60
69.50
0
10
862
09:21:37
69.50
69.60
69.60
+0.10
1
852
09:21:27
69.50
69.60
69.60
+0.10
1
851
09:21:02
69.50
69.60
69.60
+0.10
1
850
09:20:56
69.50
69.60
69.60
+0.10
2
849
09:20:50
69.60
69.70
69.60
+0.10
19
847
09:20:48
69.70
69.80
69.70
+0.20
4
828
09:20:48
69.70
69.80
69.70
+0.20
40
824
09:20:23
69.80
69.90
69.80
+0.30
7
784
09:20:23
69.80
69.90
69.80
+0.30
50
777
09:20:18
69.80
69.90
69.80
+0.30
1
727
09:19:43
69.80
69.90
69.80
+0.30
3
726
09:19:27
69.80
69.90
69.90
+0.40
2
723
09:19:27
69.80
69.90
69.90
+0.40
1
721
09:19:15
69.80
69.90
69.90
+0.40
1
720
09:19:06
69.70
69.80
69.80
+0.30
17
719
09:18:36
69.70
69.80
69.70
+0.20
1
702
09:18:33
69.70
69.80
69.70
+0.20
13
701
09:18:16
69.70
69.80
69.70
+0.20
1
688
09:18:11
69.60
69.70
69.70
+0.20
28
687
09:18:03
69.60
69.70
69.60
+0.10
1
659
09:17:57
69.60
69.70
69.60
+0.10
2
658
09:17:57
69.60
69.70
69.60
+0.10
10
656
09:17:53
69.60
69.70
69.70
+0.20
3
646
09:17:48
69.60
69.70
69.60
+0.10
1
643
09:17:33
69.60
69.70
69.60
+0.10
1
642
09:17:23
69.60
69.70
69.70
+0.20
1
641
09:16:45
69.60
69.70
69.70
+0.20
1
640
09:16:40
69.60
69.70
69.70
+0.20
2
639
09:16:03
69.60
69.70
69.70
+0.20
1
637
09:16:01
69.60
69.70
69.70
+0.20
2
636
09:15:41
69.60
69.70
69.70
+0.20
2
634
09:15:25
69.70
69.80
69.70
+0.20
7
632
09:15:25
69.60
69.70
69.70
+0.20
4
625
09:15:07
69.70
69.80
69.70
+0.20
3
621
09:14:58
69.70
69.90
69.70
+0.20
4
618
09:14:54
69.80
69.90
69.80
+0.30
14
614
09:14:51
69.90
70.00
69.90
+0.40
4
600
09:14:47
69.90
70.00
70.00
+0.50
2
596
09:14:37
69.90
70.00
69.90
+0.40
1
594
09:14:28
69.90
70.00
69.90
+0.40
1
593
09:14:23
69.90
70.00
69.90
+0.40
6
592
09:14:10
69.90
70.00
69.90
+0.40
1
586
09:14:10
69.90
70.00
69.90
+0.40
1
585
09:14:10
69.90
70.00
69.90
+0.40
1
584
09:14:09
69.90
70.00
69.90
+0.40
5
583
09:14:06
69.90
70.00
69.90
+0.40
10
578
09:14:05
69.90
70.00
69.90
+0.40
1
568
09:13:58
69.90
70.00
69.90
+0.40
3
567
09:13:56
69.90
70.00
69.90
+0.40
1
564
09:13:54
69.90
70.00
69.90
+0.40
1
563
09:13:52
69.90
70.00
69.90
+0.40
1
562
09:13:51
69.90
70.00
70.00
+0.50
2
561
09:13:49
69.90
70.00
69.90
+0.40
1
559
09:13:49
69.90
70.00
69.90
+0.40
1
558
09:13:46
69.90
70.00
69.90
+0.40
6
557
09:13:46
69.90
70.00
69.90
+0.40
1
551
09:13:44
69.90
70.00
69.90
+0.40
9
550
09:13:44
69.90
70.00
69.90
+0.40
4
541
09:13:44
69.80
69.90
69.90
+0.40
7
537
09:13:44
69.80
69.90
69.90
+0.40
10
530
09:13:41
69.80
69.90
69.90
+0.40
1
520
09:13:40
69.80
69.90
69.90
+0.40
2
519
09:13:21
69.70
69.90
69.90
+0.40
20
517
09:13:20
69.70
69.90
69.90
+0.40
1
497
09:13:17
69.70
69.90
69.90
+0.40
1
496
09:13:13
69.70
69.80
69.80
+0.30
2
495
09:13:12
69.70
69.80
69.80
+0.30
5
493
09:13:08
69.70
69.80
69.70
+0.20
3
488
09:13:08
69.70
69.80
69.80
+0.30
10
485
09:13:01
69.70
69.80
69.80
+0.30
2
475
09:13:00
69.70
69.80
69.80
+0.30
5
473
09:12:58
69.70
69.80
69.70
+0.20
1
468
09:12:35
69.70
69.80
69.80
+0.30
2
467
09:12:31
69.70
69.80
69.80
+0.30
2
465
09:12:23
69.70
69.80
69.80
+0.30
2
463
09:12:20
69.70
69.80
69.70
+0.20
1
461
09:12:11
69.70
69.80
69.80
+0.30
2
460
09:12:10
69.70
69.80
69.70
+0.20
1
458
09:12:06
69.70
69.80
69.80
+0.30
1
457
09:11:52
69.70
69.80
69.70
+0.20
2
456
09:11:40
69.70
69.80
69.70
+0.20
1
454
09:11:28
69.70
69.80
69.70
+0.20
1
453
09:11:27
69.60
69.70
69.70
+0.20
3
452
09:11:27
69.60
69.70
69.70
+0.20
4
449
09:11:27
69.60
69.70
69.70
+0.20
10
445
09:11:27
69.60
69.70
69.70
+0.20
1
435
09:11:23
69.60
69.70
69.70
+0.20
2
434
09:11:16
69.60
69.70
69.70
+0.20
2
432
09:11:07
69.60
69.70
69.70
+0.20
1
430
09:10:49
69.60
69.70
69.70
+0.20
1
429
09:10:24
69.50
69.60
69.60
+0.10
3
428
09:10:24
69.50
69.60
69.60
+0.10
10
425
09:10:18
69.40
69.50
69.50
0
4
415
09:10:16
69.40
69.50
69.40
-0.10
2
411
09:10:13
69.40
69.50
69.50
0
5
409
09:08:19
69.30
69.40
69.40
-0.10
3
404
09:08:17
69.30
69.40
69.40
-0.10
10
401
09:08:13
69.20
69.30
69.30
-0.20
12
391
09:08:13
69.20
69.30
69.30
-0.20
5
379
09:08:02
69.20
69.30
69.20
-0.30
1
374
09:07:56
69.20
69.30
69.20
-0.30
1
373
09:07:44
69.20
69.30
69.20
-0.30
1
372
09:07:40
69.30
69.40
69.30
-0.20
9
371
09:07:35
69.30
69.40
69.40
-0.10
1
362
09:07:24
69.40
69.50
69.40
-0.10
6
361
09:07:24
69.40
69.50
69.40
-0.10
3
355
09:06:54
69.50
69.60
69.50
0
12
352
09:06:53
69.60
69.70
69.60
+0.10
16
340
09:06:51
69.60
69.70
69.60
+0.10
1
324
09:06:44
69.60
69.70
69.70
+0.20
2
323
09:06:44
69.60
69.70
69.60
+0.10
1
321
09:06:21
69.60
69.70
69.60
+0.10
1
320
09:06:20
69.60
69.70
69.60
+0.10
1
319
09:06:18
69.60
69.70
69.70
+0.20
2
318
09:05:58
69.60
69.70
69.70
+0.20
2
316
09:05:58
69.60
69.70
69.70
+0.20
1
314
09:05:42
69.60
69.70
69.70
+0.20
1
313
09:05:29
69.60
69.70
69.70
+0.20
1
312
09:05:22
69.60
69.70
69.70
+0.20
1
311
09:05:18
69.60
69.70
69.60
+0.10
1
310
09:05:10
69.60
69.70
69.70
+0.20
1
309
09:05:06
69.60
69.70
69.60
+0.10
2
308
09:05:00
69.50
69.70
69.70
+0.20
1
306
09:04:34
69.50
69.70
69.50
0
1
305
09:04:15
69.60
69.70
69.60
+0.10
1
304
09:04:13
69.60
69.70
69.60
+0.10
3
303
09:03:55
69.60
69.80
69.60
+0.10
1
300
09:03:55
69.60
69.80
69.60
+0.10
2
299
09:03:55
69.60
69.80
69.60
+0.10
1
297
09:03:54
69.60
69.80
69.60
+0.10
9
296
09:03:54
69.60
69.80
69.60
+0.10
6
287
09:03:54
69.60
69.80
69.60
+0.10
3
281
09:03:54
69.60
69.80
69.60
+0.10
5
278
09:03:46
69.60
69.80
69.60
+0.10
3
273
09:03:39
69.50
69.70
69.70
+0.20
26
270
09:03:13
69.40
69.50
69.50
0
24
244
09:02:53
69.30
69.40
69.40
-0.10
5
220
09:02:53
69.30
69.40
69.30
-0.20
5
215
09:02:41
69.20
69.30
69.30
-0.20
24
210
09:02:41
69.20
69.30
69.30
-0.20
1
186
09:02:36
69.30
69.40
69.30
-0.20
1
185
09:02:36
69.30
69.40
69.30
-0.20
2
184
09:02:29
69.20
69.30
69.30
-0.20
1
182
09:02:29
69.20
69.30
69.30
-0.20
3
181
09:02:26
69.20
69.30
69.30
-0.20
1
178
09:02:19
69.20
69.30
69.30
-0.20
5
177
09:02:19
69.20
69.30
69.20
-0.30
5
172
09:02:15
69.20
69.30
69.30
-0.20
1
167
09:02:14
69.20
69.30
69.30
-0.20
1
166
09:02:10
69.20
69.30
69.30
-0.20
1
165
09:02:04
69.20
69.30
69.20
-0.30
3
164
09:01:59
69.10
69.20
69.20
-0.30
6
161
09:01:59
69.10
69.20
69.20
-0.30
1
155
09:01:57
69.10
69.20
69.20
-0.30
2
154
09:01:34
69.00
69.20
69.00
-0.50
2
152
09:01:30
69.00
69.10
69.10
-0.40
8
150
09:01:30
69.00
69.10
69.10
-0.40
3
142
09:00:53
69.00
69.10
69.00
-0.50
1
139
09:00:52
69.10
69.20
69.10
-0.40
8
138
09:00:45
69.10
69.20
69.10
-0.40
1
130
09:00:45
69.10
69.20
69.10
-0.40
5
129
09:00:45
69.10
69.20
69.20
-0.30
1
124
09:00:41
69.10
69.30
69.10
-0.40
4
123
09:00:40
69.10
69.40
69.10
-0.40
1
119
09:00:40
69.10
69.40
69.10
-0.40
1
118
09:00:40
69.20
69.40
69.20
-0.30
1
117
09:00:40
69.20
69.40
69.20
-0.30
6
116
09:00:40
69.20
69.40
69.20
-0.30
2
110
09:00:40
69.20
69.40
69.20
-0.30
20
108
09:00:34
69.30
69.50
69.30
-0.20
18
88
09:00:34
69.30
69.50
69.30
-0.20
2
70
09:00:33
69.40
69.50
69.40
-0.10
1
68
09:00:33
69.30
69.40
69.40
-0.10
4
67
09:00:27
69.30
69.40
69.40
-0.10
1
63
09:00:27
69.40
69.50
69.40
-0.10
2
62
09:00:27
69.40
69.50
69.40
-0.10
1
60
09:00:27
69.40
69.50
69.40
-0.10
7
59
09:00:19
69.40
69.50
69.40
-0.10
3
52
09:00:16
--
--
69.50
0
49
49
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 2000點虛擬點數卡
統一超商10000元虛擬商品卡
KIRIN–生茶525ml(24入/箱)
MyCard 3000點虛擬點數卡
Panasonic國際牌 11公升除濕機F-Y22EN
PChome 購物儲值10, 000元
3M細滑牙線棒(150支)-附贈隨身盒
PChome 購物儲值6, 000元
Apple iPhone 15 Pro (128G)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
MyCard 5000點虛擬點數卡
個股名稱
鴻海越南子公司砸39億元 擴關鍵...
MyVideo上半年觀看破4.3億分鐘 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人賣超台股305.39億元
‧
群光第2季營收246.7億元連2升 ...
‧
台灣賓士：休旅車和電動車銷售...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
