24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
波音公司擴大投資波蘭 創造軟硬體整合服務
熱門
友邦保險(01299.HK)回購790.16萬股 涉資4.12億元
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
117.00
▼-4.00
-3.31%
10.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
8,582
117.00
260
117.50
40
121.50
121.50
117.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.00
-4.00
21
8582
13:30:00
117.00
117.50
117.00
-4.00
1181
8561
13:24:49
117.50
118.00
118.00
-3.00
3
7380
13:24:47
117.50
118.00
118.00
-3.00
1
7377
13:24:45
117.00
117.50
117.50
-3.50
7
7376
13:24:40
117.00
117.50
117.50
-3.50
2
7369
13:24:40
117.00
117.50
117.50
-3.50
1
7367
13:24:37
117.00
117.50
117.50
-3.50
1
7366
13:24:36
117.00
117.50
117.50
-3.50
1
7365
13:24:36
117.00
117.50
117.50
-3.50
2
7364
13:24:34
117.00
117.50
117.50
-3.50
1
7362
13:24:32
117.00
117.50
117.50
-3.50
1
7361
13:24:31
117.00
117.50
117.00
-4.00
1
7360
13:24:30
117.00
117.50
117.50
-3.50
1
7359
13:24:29
117.00
117.50
117.50
-3.50
10
7358
13:24:29
117.00
117.50
117.00
-4.00
1
7348
13:24:28
117.00
117.50
117.50
-3.50
1
7347
13:24:28
117.00
117.50
117.00
-4.00
2
7346
13:24:26
117.00
117.50
117.50
-3.50
1
7344
13:24:25
117.00
117.50
117.50
-3.50
1
7343
13:24:24
117.00
117.50
117.50
-3.50
4
7342
13:24:22
117.00
117.50
117.00
-4.00
3
7338
13:24:20
117.00
117.50
117.50
-3.50
2
7335
13:24:18
117.00
117.50
117.00
-4.00
1
7333
13:24:16
117.00
117.50
117.50
-3.50
1
7332
13:24:15
117.00
117.50
117.50
-3.50
1
7331
13:24:14
117.00
117.50
117.50
-3.50
1
7330
13:24:13
117.00
117.50
117.50
-3.50
2
7329
13:24:13
117.00
117.50
117.50
-3.50
3
7327
13:24:12
117.00
117.50
117.50
-3.50
2
7324
13:24:12
117.00
117.50
117.50
-3.50
1
7322
13:24:11
117.00
117.50
117.00
-4.00
1
7321
13:24:09
117.00
117.50
117.50
-3.50
2
7320
13:24:07
117.00
117.50
117.50
-3.50
1
7318
13:24:06
117.00
117.50
117.00
-4.00
1
7317
13:24:04
117.00
117.50
117.50
-3.50
1
7316
13:24:03
117.00
117.50
117.50
-3.50
1
7315
13:24:03
117.00
117.50
117.50
-3.50
1
7314
13:24:03
117.00
117.50
117.50
-3.50
2
7313
13:24:00
117.00
117.50
117.00
-4.00
1
7311
13:24:00
117.00
117.50
117.00
-4.00
1
7310
13:24:00
117.00
117.50
117.00
-4.00
1
7309
13:24:00
117.00
117.50
117.50
-3.50
3
7308
13:24:00
117.00
117.50
117.00
-4.00
10
7305
13:24:00
117.00
117.50
117.50
-3.50
1
7295
13:23:51
117.00
117.50
117.00
-4.00
1
7294
13:23:51
117.00
117.50
117.50
-3.50
1
7293
13:23:49
117.00
117.50
117.50
-3.50
1
7292
13:23:48
117.00
117.50
117.00
-4.00
1
7291
13:23:48
117.00
117.50
117.50
-3.50
1
7290
13:23:47
117.00
117.50
117.00
-4.00
1
7289
13:23:46
117.00
117.50
117.00
-4.00
1
7288
13:23:46
117.00
117.50
117.50
-3.50
1
7287
13:23:45
117.00
117.50
117.50
-3.50
5
7286
13:23:44
117.00
117.50
117.00
-4.00
2
7281
13:23:41
117.00
117.50
117.50
-3.50
1
7279
13:23:37
117.00
117.50
117.00
-4.00
1
7278
13:23:28
117.00
117.50
117.50
-3.50
1
7277
13:23:28
117.00
117.50
117.00
-4.00
1
7276
13:23:26
117.00
117.50
117.50
-3.50
1
7275
13:23:24
117.00
117.50
117.00
-4.00
1
7274
13:23:21
117.00
117.50
117.50
-3.50
1
7273
13:23:16
117.00
117.50
117.00
-4.00
1
7272
13:23:16
117.00
117.50
117.50
-3.50
1
7271
13:23:10
117.00
117.50
117.50
-3.50
1
7270
13:23:09
117.00
117.50
117.00
-4.00
3
7269
13:23:09
117.00
117.50
117.00
-4.00
20
7266
13:23:09
117.00
117.50
117.00
-4.00
1
7246
13:23:03
117.00
117.50
117.00
-4.00
1
7245
13:23:02
117.00
117.50
117.50
-3.50
1
7244
13:23:02
117.00
117.50
117.00
-4.00
3
7243
13:23:01
117.00
117.50
117.00
-4.00
3
7240
13:22:54
117.00
117.50
117.50
-3.50
1
7237
13:22:52
117.00
117.50
117.50
-3.50
1
7236
13:22:49
117.00
117.50
117.00
-4.00
2
7235
13:22:48
117.00
117.50
117.50
-3.50
2
7233
13:22:47
117.00
117.50
117.00
-4.00
1
7231
13:22:47
117.00
117.50
117.50
-3.50
1
7230
13:22:39
117.00
117.50
117.50
-3.50
1
7229
13:22:35
117.00
117.50
117.50
-3.50
1
7228
13:22:30
117.00
117.50
117.50
-3.50
6
7227
13:22:24
117.00
117.50
117.00
-4.00
1
7221
13:22:21
117.00
117.50
117.50
-3.50
1
7220
13:22:20
117.00
117.50
117.50
-3.50
1
7219
13:22:19
117.00
117.50
117.00
-4.00
15
7218
13:22:16
117.00
117.50
117.50
-3.50
1
7203
13:22:14
117.00
117.50
117.00
-4.00
1
7202
13:22:09
117.00
117.50
117.50
-3.50
1
7201
13:22:09
117.00
117.50
117.00
-4.00
2
7200
13:22:04
117.00
117.50
117.50
-3.50
2
7198
13:22:03
117.00
117.50
117.50
-3.50
1
7196
13:21:56
117.00
117.50
117.50
-3.50
1
7195
13:21:52
117.00
117.50
117.50
-3.50
1
7194
13:21:52
117.00
117.50
117.50
-3.50
1
7193
13:21:50
117.00
117.50
117.00
-4.00
2
7192
13:21:49
117.00
117.50
117.50
-3.50
1
7190
13:21:38
117.00
117.50
117.50
-3.50
6
7189
13:21:36
117.00
117.50
117.50
-3.50
1
7183
13:21:35
117.00
117.50
117.50
-3.50
1
7182
13:21:33
117.00
117.50
117.50
-3.50
3
7181
13:21:31
117.00
117.50
117.50
-3.50
1
7178
13:21:28
117.00
117.50
117.50
-3.50
1
7177
13:21:26
117.00
117.50
117.50
-3.50
1
7176
13:21:22
117.00
117.50
117.00
-4.00
1
7175
13:21:20
117.00
117.50
117.00
-4.00
28
7174
13:21:20
117.00
117.50
117.00
-4.00
2
7146
13:21:11
117.00
117.50
117.00
-4.00
1
7144
13:21:09
117.00
117.50
117.50
-3.50
2
7143
13:21:07
117.00
117.50
117.00
-4.00
1
7141
13:21:03
117.00
117.50
117.00
-4.00
1
7140
13:21:01
117.00
117.50
117.00
-4.00
1
7139
13:20:54
117.00
117.50
117.50
-3.50
1
7138
13:20:49
117.00
117.50
117.50
-3.50
4
7137
13:20:45
117.00
117.50
117.50
-3.50
5
7133
13:20:41
117.00
117.50
117.00
-4.00
2
7128
13:20:39
117.00
117.50
117.00
-4.00
2
7126
13:20:39
117.00
117.50
117.50
-3.50
1
7124
13:20:29
117.00
117.50
117.50
-3.50
1
7123
13:20:27
117.00
117.50
117.00
-4.00
1
7122
13:20:23
117.00
117.50
117.50
-3.50
1
7121
13:20:23
117.00
117.50
117.00
-4.00
2
7120
13:20:19
117.00
117.50
117.00
-4.00
1
7118
13:20:19
117.00
117.50
117.50
-3.50
1
7117
13:20:19
117.00
117.50
117.00
-4.00
1
7116
13:20:14
117.00
117.50
117.00
-4.00
2
7115
13:20:13
117.00
117.50
117.50
-3.50
1
7113
13:20:09
117.00
117.50
117.50
-3.50
1
7112
13:20:08
117.00
117.50
117.00
-4.00
2
7111
13:20:06
117.00
117.50
117.00
-4.00
1
7109
13:20:02
117.00
117.50
117.00
-4.00
2
7108
13:19:55
117.00
117.50
117.00
-4.00
1
7106
13:19:52
117.00
117.50
117.50
-3.50
5
7105
13:19:49
117.00
117.50
117.50
-3.50
1
7100
13:19:49
117.00
117.50
117.00
-4.00
1
7099
13:19:47
117.00
117.50
117.00
-4.00
2
7098
13:19:45
117.00
117.50
117.00
-4.00
2
7096
13:19:44
117.00
117.50
117.50
-3.50
1
7094
13:19:42
117.00
117.50
117.00
-4.00
1
7093
13:19:36
117.00
117.50
117.00
-4.00
1
7092
13:19:34
117.00
117.50
117.00
-4.00
9
7091
13:19:31
117.00
117.50
117.00
-4.00
1
7082
13:19:30
117.00
117.50
117.50
-3.50
2
7081
13:19:28
117.00
117.50
117.50
-3.50
1
7079
13:19:25
117.00
117.50
117.00
-4.00
1
7078
13:19:20
117.00
117.50
117.00
-4.00
9
7077
13:19:19
117.00
117.50
117.00
-4.00
1
7068
13:19:16
117.00
117.50
117.50
-3.50
1
7067
13:19:07
117.00
117.50
117.00
-4.00
3
7066
13:19:06
117.00
117.50
117.00
-4.00
1
7063
13:19:05
117.00
117.50
117.50
-3.50
1
7062
13:19:04
117.00
117.50
117.00
-4.00
1
7061
13:18:57
117.00
117.50
117.00
-4.00
2
7060
13:18:55
117.00
117.50
117.00
-4.00
1
7058
13:18:54
117.00
117.50
117.50
-3.50
1
7057
13:18:49
117.00
117.50
117.00
-4.00
1
7056
13:18:49
117.00
117.50
117.00
-4.00
1
7055
13:18:49
117.00
117.50
117.50
-3.50
1
7054
13:18:48
117.00
117.50
117.00
-4.00
2
7053
13:18:48
117.00
117.50
117.00
-4.00
2
7051
13:18:39
117.00
117.50
117.00
-4.00
2
7049
13:18:39
117.00
117.50
117.50
-3.50
1
7047
13:18:38
117.00
117.50
117.50
-3.50
4
7046
13:18:30
117.00
117.50
117.50
-3.50
1
7042
13:18:27
117.00
117.50
117.50
-3.50
3
7041
13:18:25
117.00
117.50
117.50
-3.50
3
7038
13:18:20
117.00
117.50
117.50
-3.50
1
7035
13:18:19
117.00
117.50
117.50
-3.50
1
7034
13:18:08
117.00
117.50
117.00
-4.00
2
7033
13:18:04
117.00
117.50
117.50
-3.50
1
7031
13:17:59
117.00
117.50
117.00
-4.00
1
7030
13:17:57
117.00
117.50
117.00
-4.00
2
7029
13:17:57
117.00
117.50
117.50
-3.50
1
7027
13:17:49
117.00
117.50
117.50
-3.50
1
7026
13:17:14
117.00
117.50
117.50
-3.50
3
7025
13:17:10
117.00
117.50
117.00
-4.00
1
7022
13:17:08
117.00
117.50
117.00
-4.00
1
7021
13:17:02
117.00
117.50
117.00
-4.00
2
7020
13:16:51
117.00
117.50
117.00
-4.00
1
7018
13:16:48
117.00
117.50
117.50
-3.50
1
7017
13:16:47
117.00
117.50
117.00
-4.00
1
7016
13:16:45
117.00
117.50
117.00
-4.00
2
7015
13:16:44
117.00
117.50
117.00
-4.00
2
7013
13:16:41
117.00
117.50
117.00
-4.00
11
7011
13:16:40
117.00
117.50
117.00
-4.00
77
7000
13:16:37
117.00
117.50
117.00
-4.00
1
6923
13:16:27
117.00
117.50
117.00
-4.00
2
6922
13:16:26
117.00
117.50
117.50
-3.50
1
6920
13:16:23
117.00
117.50
117.50
-3.50
1
6919
13:16:17
117.00
117.50
117.50
-3.50
5
6918
13:16:15
117.00
117.50
117.50
-3.50
1
6913
13:16:15
117.00
117.50
117.50
-3.50
1
6912
13:16:07
117.00
117.50
117.00
-4.00
1
6911
13:16:04
117.00
117.50
117.00
-4.00
1
6910
13:16:04
117.00
117.50
117.00
-4.00
8
6909
13:16:02
117.00
117.50
117.50
-3.50
1
6901
13:15:39
117.00
117.50
117.50
-3.50
2
6900
13:15:30
117.00
117.50
117.50
-3.50
1
6898
13:15:13
117.00
117.50
117.00
-4.00
1
6897
13:15:02
117.00
117.50
117.50
-3.50
5
6896
13:15:02
117.00
117.50
117.00
-4.00
2
6891
13:15:02
117.00
117.50
117.00
-4.00
3
6889
13:15:01
117.00
117.50
117.00
-4.00
1
6886
13:14:56
117.00
117.50
117.50
-3.50
2
6885
13:14:40
117.00
117.50
117.50
-3.50
1
6883
13:14:38
117.00
117.50
117.00
-4.00
1
6882
13:14:26
117.00
117.50
117.00
-4.00
1
6881
13:14:25
117.00
117.50
117.50
-3.50
1
6880
13:14:24
117.00
117.50
117.00
-4.00
1
6879
13:14:18
117.00
117.50
117.00
-4.00
1
6878
13:14:18
117.00
117.50
117.00
-4.00
1
6877
13:14:17
117.00
117.50
117.00
-4.00
1
6876
13:14:16
117.00
117.50
117.00
-4.00
1
6875
13:14:14
117.00
117.50
117.00
-4.00
1
6874
13:14:13
117.00
117.50
117.00
-4.00
1
6873
13:14:12
117.00
117.50
117.00
-4.00
1
6872
13:14:09
117.00
117.50
117.00
-4.00
1
6871
13:14:06
117.00
117.50
117.00
-4.00
1
6870
13:14:04
117.00
117.50
117.00
-4.00
5
6869
13:14:03
117.00
117.50
117.00
-4.00
2
6864
13:14:03
117.00
117.50
117.00
-4.00
40
6862
13:14:03
117.00
117.50
117.50
-3.50
1
6822
13:13:15
117.00
117.50
117.00
-4.00
1
6821
13:13:15
117.00
117.50
117.50
-3.50
1
6820
13:13:12
117.00
117.50
117.50
-3.50
1
6819
13:13:12
117.00
117.50
117.50
-3.50
1
6818
13:13:11
117.00
117.50
117.00
-4.00
13
6817
13:13:10
117.00
117.50
117.00
-4.00
1
6804
13:13:09
117.00
117.50
117.00
-4.00
1
6803
13:13:03
117.00
117.50
117.50
-3.50
4
6802
13:12:55
117.00
117.50
117.50
-3.50
1
6798
13:12:51
117.00
117.50
117.00
-4.00
1
6797
13:12:41
117.00
117.50
117.00
-4.00
1
6796
13:12:29
117.00
117.50
117.00
-4.00
2
6795
13:12:28
117.00
117.50
117.50
-3.50
1
6793
13:12:26
117.00
117.50
117.00
-4.00
1
6792
13:12:16
117.00
117.50
117.50
-3.50
1
6791
13:12:07
117.00
117.50
117.00
-4.00
1
6790
13:11:49
117.00
117.50
117.50
-3.50
1
6789
13:11:45
117.00
117.50
117.50
-3.50
1
6788
13:11:43
117.00
117.50
117.00
-4.00
2
6787
13:11:32
117.00
117.50
117.50
-3.50
1
6785
13:11:32
117.00
117.50
117.00
-4.00
1
6784
13:11:26
117.00
117.50
117.50
-3.50
1
6783
13:11:22
117.00
117.50
117.00
-4.00
1
6782
13:11:20
117.00
117.50
117.00
-4.00
1
6781
13:11:17
117.00
117.50
117.00
-4.00
1
6780
13:11:15
117.00
117.50
117.00
-4.00
1
6779
13:11:14
117.00
117.50
117.00
-4.00
1
6778
13:11:03
117.00
117.50
117.00
-4.00
6
6777
13:11:00
117.00
117.50
117.00
-4.00
6
6771
13:10:54
117.00
117.50
117.00
-4.00
1
6765
13:10:52
117.00
117.50
117.00
-4.00
11
6764
13:10:43
117.00
117.50
117.00
-4.00
11
6753
13:10:42
117.00
117.50
117.50
-3.50
1
6742
13:10:39
117.00
117.50
117.50
-3.50
1
6741
13:10:22
117.00
117.50
117.50
-3.50
1
6740
13:10:19
117.00
117.50
117.50
-3.50
1
6739
13:10:18
117.00
117.50
117.00
-4.00
15
6738
13:10:15
117.00
117.50
117.50
-3.50
1
6723
13:10:11
117.00
117.50
117.00
-4.00
1
6722
13:10:00
117.00
117.50
117.50
-3.50
1
6721
13:09:47
117.00
117.50
117.50
-3.50
1
6720
13:09:42
117.00
117.50
117.00
-4.00
2
6719
13:09:36
117.00
117.50
117.50
-3.50
1
6717
13:09:34
117.00
117.50
117.00
-4.00
1
6716
13:09:31
117.00
117.50
117.00
-4.00
10
6715
13:09:08
117.00
117.50
117.00
-4.00
5
6705
13:09:03
117.00
117.50
117.50
-3.50
2
6700
13:09:00
117.00
117.50
117.50
-3.50
1
6698
13:08:52
117.00
117.50
117.50
-3.50
1
6697
13:08:50
117.00
117.50
117.50
-3.50
1
6696
13:08:47
117.00
117.50
117.50
-3.50
10
6695
13:08:43
117.00
117.50
117.50
-3.50
1
6685
13:08:36
117.00
117.50
117.50
-3.50
1
6684
13:08:30
117.00
117.50
117.50
-3.50
2
6683
13:08:18
117.00
117.50
117.50
-3.50
1
6681
13:08:13
117.00
117.50
117.50
-3.50
2
6680
13:08:05
117.00
117.50
117.50
-3.50
1
6678
13:08:00
117.00
117.50
117.50
-3.50
1
6677
13:08:00
117.00
117.50
117.50
-3.50
2
6676
13:07:51
117.00
117.50
117.50
-3.50
2
6674
13:07:51
117.00
117.50
117.50
-3.50
1
6672
13:07:40
117.00
117.50
117.50
-3.50
1
6671
13:07:30
117.00
117.50
117.50
-3.50
1
6670
13:07:30
117.00
117.50
117.50
-3.50
1
6669
13:07:19
117.00
117.50
117.50
-3.50
1
6668
13:07:12
117.00
117.50
117.00
-4.00
1
6667
13:07:12
117.00
117.50
117.50
-3.50
4
6666
13:07:10
117.00
117.50
117.50
-3.50
2
6662
13:07:06
117.00
117.50
117.50
-3.50
2
6660
13:07:04
117.00
117.50
117.50
-3.50
1
6658
13:06:59
117.00
117.50
117.50
-3.50
1
6657
13:06:50
117.00
117.50
117.50
-3.50
1
6656
13:06:48
117.00
117.50
117.00
-4.00
1
6655
13:06:40
117.00
117.50
117.50
-3.50
1
6654
13:06:31
117.00
117.50
117.50
-3.50
1
6653
13:06:27
117.00
117.50
117.50
-3.50
1
6652
13:06:20
117.00
117.50
117.50
-3.50
2
6651
13:06:16
117.00
117.50
117.50
-3.50
2
6649
13:06:00
117.00
117.50
117.50
-3.50
1
6647
13:05:51
117.00
117.50
117.50
-3.50
1
6646
13:05:32
117.00
117.50
117.50
-3.50
1
6645
13:05:31
117.00
117.50
117.50
-3.50
1
6644
13:05:01
117.00
117.50
117.50
-3.50
1
6643
13:04:36
117.00
117.50
117.00
-4.00
1
6642
13:04:36
117.00
117.50
117.00
-4.00
1
6641
13:04:36
117.00
117.50
117.00
-4.00
1
6640
13:04:30
117.00
117.50
117.50
-3.50
1
6639
13:04:21
117.00
117.50
117.50
-3.50
1
6638
13:04:18
117.00
117.50
117.50
-3.50
1
6637
13:04:15
117.00
117.50
117.00
-4.00
2
6636
13:04:14
117.00
117.50
117.50
-3.50
10
6634
13:04:12
117.00
117.50
117.00
-4.00
2
6624
13:04:12
117.00
117.50
117.00
-4.00
1
6622
13:04:04
117.00
117.50
117.50
-3.50
2
6621
13:04:02
117.00
117.50
117.50
-3.50
1
6619
13:03:45
117.00
117.50
117.50
-3.50
1
6618
13:03:41
117.50
118.00
117.50
-3.50
1
6617
13:03:41
117.50
118.00
117.50
-3.50
2
6616
13:03:39
117.50
118.00
117.50
-3.50
3
6614
13:03:39
117.50
118.00
117.50
-3.50
2
6611
13:03:09
117.50
118.00
117.50
-3.50
1
6609
13:02:55
117.50
118.00
117.50
-3.50
10
6608
13:02:45
117.50
118.00
117.50
-3.50
2
6598
13:02:36
117.50
118.00
117.50
-3.50
1
6596
13:02:32
117.50
118.00
117.50
-3.50
1
6595
13:02:27
117.50
118.00
117.50
-3.50
1
6594
13:02:07
117.50
118.00
117.50
-3.50
1
6593
13:01:53
117.50
118.00
117.50
-3.50
1
6592
13:01:48
117.50
118.00
117.50
-3.50
1
6591
13:01:37
117.50
118.00
117.50
-3.50
1
6590
13:01:37
117.50
118.00
117.50
-3.50
1
6589
13:01:28
117.50
118.00
117.50
-3.50
1
6588
13:01:26
117.50
118.00
117.50
-3.50
1
6587
13:01:24
117.50
118.00
117.50
-3.50
1
6586
13:01:24
117.00
117.50
117.50
-3.50
2
6585
13:01:22
117.50
118.00
117.50
-3.50
1
6583
13:01:22
117.50
118.00
117.50
-3.50
1
6582
13:01:21
117.50
118.00
117.50
-3.50
1
6581
13:01:11
117.50
118.00
117.50
-3.50
1
6580
13:01:00
117.00
118.00
118.00
-3.00
5
6579
13:00:58
117.50
118.00
117.50
-3.50
3
6574
13:00:58
117.50
118.00
117.50
-3.50
4
6571
13:00:58
117.50
118.00
117.50
-3.50
1
6567
13:00:58
117.00
117.50
117.50
-3.50
2
6566
13:00:57
117.00
117.50
117.50
-3.50
1
6564
13:00:54
117.00
117.50
117.50
-3.50
2
6563
13:00:53
117.00
117.50
117.50
-3.50
1
6561
13:00:53
117.00
117.50
117.50
-3.50
5
6560
13:00:51
117.00
117.50
117.50
-3.50
10
6555
13:00:29
117.00
117.50
117.50
-3.50
1
6545
13:00:18
117.00
117.50
117.50
-3.50
1
6544
13:00:04
117.00
117.50
117.00
-4.00
1
6543
13:00:02
117.00
117.50
117.50
-3.50
1
6542
13:00:00
117.00
117.50
117.50
-3.50
2
6541
12:59:51
117.00
117.50
117.50
-3.50
2
6539
12:59:47
117.00
117.50
117.50
-3.50
1
6537
12:59:47
117.00
117.50
117.50
-3.50
1
6536
12:59:47
117.00
117.50
117.00
-4.00
1
6535
12:59:07
117.00
117.50
117.50
-3.50
1
6534
12:58:52
117.50
118.00
117.50
-3.50
1
6533
12:58:48
117.50
118.00
117.50
-3.50
1
6532
12:58:27
117.50
118.00
117.50
-3.50
1
6531
12:58:25
117.50
118.00
117.50
-3.50
1
6530
12:58:23
117.50
118.00
117.50
-3.50
1
6529
12:58:23
117.50
118.00
117.50
-3.50
2
6528
12:58:14
117.00
117.50
117.50
-3.50
1
6526
12:58:07
117.00
117.50
117.50
-3.50
1
6525
12:58:07
117.00
117.50
117.50
-3.50
1
6524
12:58:07
117.50
118.00
117.50
-3.50
1
6523
12:58:04
117.50
118.00
117.50
-3.50
1
6522
12:58:02
117.50
118.00
117.50
-3.50
1
6521
12:57:57
117.00
117.50
117.50
-3.50
3
6520
12:57:52
117.00
117.50
117.00
-4.00
1
6517
12:57:52
117.00
117.50
117.00
-4.00
1
6516
12:57:52
117.00
117.50
117.00
-4.00
1
6515
12:57:52
117.00
117.50
117.00
-4.00
1
6514
12:57:51
117.50
118.00
117.50
-3.50
37
6513
12:57:46
117.50
118.00
117.50
-3.50
1
6476
12:57:34
117.50
118.00
117.50
-3.50
4
6475
12:57:25
117.50
118.00
117.50
-3.50
1
6471
12:57:13
117.50
118.00
117.50
-3.50
5
6470
12:57:07
117.50
118.00
117.50
-3.50
1
6465
12:57:06
117.00
117.50
117.50
-3.50
26
6464
12:56:48
117.00
117.50
117.50
-3.50
1
6438
12:56:45
117.00
117.50
117.50
-3.50
2
6437
12:56:40
117.00
117.50
117.50
-3.50
1
6435
12:56:37
117.00
117.50
117.50
-3.50
1
6434
12:56:32
117.00
117.50
117.50
-3.50
1
6433
12:56:32
117.00
117.50
117.00
-4.00
1
6432
12:56:23
117.00
117.50
117.50
-3.50
1
6431
12:56:23
117.00
117.50
117.50
-3.50
1
6430
12:56:17
117.00
117.50
117.00
-4.00
1
6429
12:56:10
117.00
117.50
117.50
-3.50
7
6428
12:55:56
117.00
118.00
117.00
-4.00
1
6421
12:55:54
117.50
118.00
117.50
-3.50
1
6420
12:55:48
117.50
118.00
117.50
-3.50
1
6419
12:55:43
117.50
118.00
117.50
-3.50
1
6418
12:55:37
117.50
118.00
117.50
-3.50
5
6417
12:55:33
117.00
117.50
117.50
-3.50
1
6412
12:55:33
117.50
118.00
117.50
-3.50
1
6411
12:55:29
117.50
118.00
117.50
-3.50
4
6410
12:55:29
117.50
118.00
117.50
-3.50
1
6406
12:55:27
117.50
118.00
117.50
-3.50
2
6405
12:55:27
117.50
118.00
117.50
-3.50
2
6403
12:55:26
117.50
118.00
117.50
-3.50
5
6401
12:55:19
117.00
117.50
117.50
-3.50
2
6396
12:55:19
117.00
117.50
117.50
-3.50
6
6394
12:55:11
117.00
117.50
117.50
-3.50
1
6388
12:55:09
117.00
117.50
117.50
-3.50
1
6387
12:54:51
117.50
118.00
117.50
-3.50
1
6386
12:54:51
117.50
118.00
117.50
-3.50
2
6385
12:54:40
117.50
118.00
117.50
-3.50
1
6383
12:54:40
117.00
117.50
117.50
-3.50
1
6382
12:54:30
117.50
118.00
117.50
-3.50
1
6381
12:54:20
117.50
118.00
117.50
-3.50
1
6380
12:54:08
117.00
117.50
117.50
-3.50
1
6379
12:54:05
117.00
117.50
117.50
-3.50
2
6378
12:54:02
117.00
117.50
117.50
-3.50
2
6376
12:54:02
117.00
117.50
117.50
-3.50
2
6374
12:54:01
117.00
117.50
117.50
-3.50
1
6372
12:54:00
117.00
117.50
117.50
-3.50
2
6371
12:53:39
117.50
118.00
117.50
-3.50
1
6369
12:53:30
117.50
118.00
117.50
-3.50
5
6368
12:53:29
117.50
118.00
117.50
-3.50
1
6363
12:53:22
117.50
118.00
117.50
-3.50
1
6362
12:53:15
117.50
118.00
117.50
-3.50
4
6361
12:53:01
117.50
118.00
117.50
-3.50
2
6357
12:52:45
117.50
118.00
117.50
-3.50
1
6355
12:52:45
117.00
117.50
117.50
-3.50
15
6354
12:52:23
117.00
117.50
117.50
-3.50
13
6339
12:52:02
117.00
117.50
117.50
-3.50
1
6326
12:51:58
117.00
117.50
117.50
-3.50
1
6325
12:51:48
117.00
117.50
117.50
-3.50
1
6324
12:51:41
117.50
118.00
117.50
-3.50
3
6323
12:51:41
117.00
117.50
117.50
-3.50
2
6320
12:51:36
117.00
117.50
117.50
-3.50
1
6318
12:51:31
117.00
117.50
117.50
-3.50
1
6317
12:51:19
117.50
118.00
117.50
-3.50
1
6316
12:51:05
117.50
118.00
117.50
-3.50
1
6315
12:50:48
117.50
118.00
117.50
-3.50
1
6314
12:50:24
117.50
118.00
117.50
-3.50
2
6313
12:50:24
117.50
118.00
117.50
-3.50
2
6311
12:50:19
117.50
118.00
117.50
-3.50
1
6309
12:50:17
117.50
118.00
117.50
-3.50
1
6308
12:50:17
117.00
117.50
117.50
-3.50
1
6307
12:50:17
117.00
117.50
117.50
-3.50
1
6306
12:50:14
117.00
117.50
117.50
-3.50
10
6305
12:50:14
117.00
117.50
117.50
-3.50
1
6295
12:50:11
117.00
117.50
117.50
-3.50
1
6294
12:50:08
117.00
117.50
117.50
-3.50
5
6293
12:49:38
117.00
117.50
117.50
-3.50
1
6288
12:49:37
117.00
117.50
117.50
-3.50
1
6287
12:49:29
117.00
117.50
117.50
-3.50
1
6286
12:49:27
117.00
117.50
117.50
-3.50
3
6285
12:49:13
117.00
117.50
117.50
-3.50
1
6282
12:49:10
117.00
117.50
117.50
-3.50
1
6281
12:48:51
117.50
118.00
117.50
-3.50
1
6280
12:48:40
117.50
118.00
117.50
-3.50
1
6279
12:48:40
117.50
118.00
117.50
-3.50
1
6278
12:48:16
117.50
118.00
117.50
-3.50
1
6277
12:48:16
117.50
118.00
117.50
-3.50
1
6276
12:47:24
117.50
118.00
117.50
-3.50
1
6275
12:47:19
117.00
118.00
118.00
-3.00
1
6274
12:47:19
117.50
118.00
117.50
-3.50
1
6273
12:47:16
117.50
118.00
117.50
-3.50
1
6272
12:46:29
117.50
118.00
117.50
-3.50
1
6271
12:46:29
117.50
118.00
117.50
-3.50
1
6270
12:46:29
117.00
117.50
117.50
-3.50
4
6269
12:46:26
117.00
117.50
117.50
-3.50
1
6265
12:46:19
117.00
117.50
117.50
-3.50
1
6264
12:46:12
117.00
117.50
117.50
-3.50
1
6263
12:46:10
117.00
117.50
117.50
-3.50
1
6262
12:45:47
117.50
118.00
117.50
-3.50
1
6261
12:45:45
117.50
118.00
117.50
-3.50
2
6260
12:45:45
117.00
117.50
117.50
-3.50
3
6258
12:45:32
117.00
117.50
117.50
-3.50
1
6255
12:45:30
117.00
117.50
117.50
-3.50
1
6254
12:45:08
117.00
117.50
117.50
-3.50
1
6253
12:45:08
117.00
117.50
117.50
-3.50
2
6252
12:45:03
117.00
118.00
117.00
-4.00
2
6250
12:44:57
117.00
118.00
117.00
-4.00
1
6248
12:44:57
117.00
118.00
117.00
-4.00
1
6247
12:44:56
117.50
118.00
117.50
-3.50
12
6246
12:44:56
117.50
118.00
117.50
-3.50
6
6234
12:44:46
117.50
118.00
117.50
-3.50
4
6228
12:44:45
117.50
118.00
117.50
-3.50
1
6224
12:44:40
117.50
118.00
117.50
-3.50
1
6223
12:44:24
117.50
118.00
117.50
-3.50
1
6222
12:44:22
117.00
118.00
118.00
-3.00
2
6221
12:44:22
117.50
118.00
117.50
-3.50
1
6219
12:44:22
117.50
118.00
117.50
-3.50
3
6218
12:44:16
117.50
118.00
117.50
-3.50
1
6215
12:44:15
117.50
118.00
117.50
-3.50
1
6214
12:44:14
117.00
118.00
118.00
-3.00
2
6213
12:44:13
117.00
117.50
117.50
-3.50
1
6211
12:44:12
117.00
117.50
117.50
-3.50
1
6210
12:44:12
117.00
117.50
117.00
-4.00
1
6209
12:44:12
117.50
118.00
117.50
-3.50
1
6208
12:44:11
117.00
117.50
117.00
-4.00
2
6207
12:44:11
117.00
117.50
117.00
-4.00
2
6205
12:44:10
117.50
118.00
117.50
-3.50
3
6203
12:44:10
117.50
118.00
117.50
-3.50
4
6200
12:44:08
117.50
118.00
117.50
-3.50
10
6196
12:44:08
117.50
118.00
117.50
-3.50
1
6186
12:44:07
117.50
118.00
117.50
-3.50
1
6185
12:44:05
117.00
118.00
118.00
-3.00
1
6184
12:44:04
117.00
118.00
118.00
-3.00
2
6183
12:44:04
117.50
118.00
117.50
-3.50
13
6181
12:44:04
117.50
118.00
118.00
-3.00
7
6168
12:44:04
117.50
118.00
117.50
-3.50
3
6161
12:44:04
117.50
118.00
117.50
-3.50
14
6158
12:44:04
117.00
117.50
117.50
-3.50
23
6144
12:43:58
117.00
117.50
117.50
-3.50
1
6121
12:43:49
117.00
117.50
117.50
-3.50
1
6120
12:43:44
117.00
117.50
117.50
-3.50
1
6119
12:43:43
117.00
117.50
117.50
-3.50
1
6118
12:43:43
117.00
117.50
117.50
-3.50
1
6117
12:43:42
117.00
117.50
117.50
-3.50
1
6116
12:43:40
117.00
117.50
117.50
-3.50
1
6115
12:43:35
117.00
117.50
117.50
-3.50
1
6114
12:43:31
117.00
117.50
117.50
-3.50
2
6113
12:43:31
117.00
117.50
117.50
-3.50
1
6111
12:43:23
117.00
117.50
117.50
-3.50
2
6110
12:43:19
117.00
117.50
117.50
-3.50
1
6108
12:43:16
117.00
117.50
117.50
-3.50
2
6107
12:43:15
117.00
117.50
117.50
-3.50
1
6105
12:43:13
117.00
117.50
117.50
-3.50
1
6104
12:43:13
117.00
117.50
117.50
-3.50
1
6103
12:43:13
117.00
117.50
117.50
-3.50
1
6102
12:43:12
117.00
117.50
117.50
-3.50
1
6101
12:43:12
117.00
117.50
117.50
-3.50
1
6100
12:43:11
117.00
117.50
117.50
-3.50
1
6099
12:43:08
117.00
117.50
117.50
-3.50
1
6098
12:43:07
117.00
117.50
117.50
-3.50
1
6097
12:43:07
117.00
117.50
117.50
-3.50
1
6096
12:43:07
117.00
117.50
117.50
-3.50
1
6095
12:43:06
117.00
117.50
117.50
-3.50
1
6094
12:43:05
117.00
117.50
117.50
-3.50
1
6093
12:43:03
117.00
117.50
117.50
-3.50
1
6092
12:42:59
117.00
117.50
117.50
-3.50
1
6091
12:42:59
117.00
117.50
117.50
-3.50
1
6090
12:42:56
117.00
117.50
117.50
-3.50
1
6089
12:42:48
117.00
117.50
117.00
-4.00
1
6088
12:42:48
117.00
117.50
117.50
-3.50
100
6087
12:42:30
117.00
117.50
117.00
-4.00
1
5987
12:41:39
117.00
117.50
117.50
-3.50
1
5986
12:40:48
117.00
117.50
117.50
-3.50
1
5985
12:39:57
117.00
117.50
117.00
-4.00
1
5984
12:39:52
117.00
117.50
117.50
-3.50
2
5983
12:39:46
117.00
117.50
117.50
-3.50
1
5981
12:39:23
117.00
117.50
117.00
-4.00
1
5980
12:39:22
117.00
117.50
117.50
-3.50
2
5979
12:39:22
117.00
117.50
117.50
-3.50
1
5977
12:38:34
117.00
117.50
117.50
-3.50
1
5976
12:38:12
117.00
117.50
117.00
-4.00
1
5975
12:37:39
117.00
117.50
117.50
-3.50
1
5974
12:37:37
117.00
117.50
117.00
-4.00
1
5973
12:37:11
117.00
117.50
117.50
-3.50
1
5972
12:37:10
117.00
117.50
117.50
-3.50
1
5971
12:36:57
117.00
117.50
117.50
-3.50
1
5970
12:36:30
117.00
117.50
117.50
-3.50
10
5969
12:36:24
117.00
117.50
117.00
-4.00
1
5959
12:36:09
117.00
117.50
117.50
-3.50
1
5958
12:35:59
117.00
117.50
117.50
-3.50
1
5957
12:35:59
117.00
117.50
117.00
-4.00
1
5956
12:35:52
117.00
117.50
117.00
-4.00
1
5955
12:35:49
117.00
117.50
117.00
-4.00
1
5954
12:35:48
117.00
117.50
117.00
-4.00
2
5953
12:35:46
117.00
117.50
117.00
-4.00
1
5951
12:35:43
117.00
117.50
117.00
-4.00
2
5950
12:35:41
117.00
117.50
117.00
-4.00
1
5948
12:35:39
117.00
117.50
117.00
-4.00
5
5947
12:35:38
117.00
117.50
117.00
-4.00
2
5942
12:35:37
117.00
117.50
117.00
-4.00
22
5940
12:35:37
117.00
117.50
117.00
-4.00
22
5918
12:35:37
117.00
117.50
117.00
-4.00
9
5896
12:35:35
117.00
117.50
117.00
-4.00
1
5887
12:35:35
117.00
117.50
117.00
-4.00
1
5886
12:35:35
117.00
117.50
117.00
-4.00
1
5885
12:35:35
117.00
117.50
117.00
-4.00
2
5884
12:35:35
117.00
117.50
117.00
-4.00
8
5882
12:35:35
117.00
117.50
117.00
-4.00
39
5874
12:35:35
117.00
117.50
117.00
-4.00
141
5835
12:35:35
117.00
117.50
117.50
-3.50
1
5694
12:35:26
117.00
117.50
117.50
-3.50
1
5693
12:35:22
117.00
117.50
117.50
-3.50
1
5692
12:35:07
117.00
117.50
117.50
-3.50
1
5691
12:35:06
117.00
117.50
117.50
-3.50
1
5690
12:35:03
117.00
117.50
117.50
-3.50
1
5689
12:34:51
117.00
117.50
117.50
-3.50
2
5688
12:34:49
117.00
117.50
117.00
-4.00
1
5686
12:34:24
117.00
117.50
117.50
-3.50
2
5685
12:34:23
117.00
117.50
117.50
-3.50
1
5683
12:34:02
117.00
117.50
117.50
-3.50
1
5682
12:33:53
117.00
117.50
117.50
-3.50
2
5681
12:33:42
117.00
117.50
117.00
-4.00
1
5679
12:33:41
117.00
117.50
117.50
-3.50
1
5678
12:33:40
117.00
117.50
117.50
-3.50
1
5677
12:33:35
117.00
117.50
117.50
-3.50
1
5676
12:33:32
117.00
117.50
117.50
-3.50
1
5675
12:33:26
117.00
117.50
117.50
-3.50
3
5674
12:33:24
117.00
117.50
117.50
-3.50
1
5671
12:33:24
117.00
117.50
117.50
-3.50
1
5670
12:33:18
117.00
117.50
117.50
-3.50
1
5669
12:33:07
117.00
117.50
117.50
-3.50
1
5668
12:32:59
117.00
117.50
117.50
-3.50
1
5667
12:32:56
117.00
117.50
117.50
-3.50
1
5666
12:32:51
117.00
117.50
117.50
-3.50
1
5665
12:32:47
117.00
117.50
117.50
-3.50
2
5664
12:32:39
117.00
117.50
117.50
-3.50
1
5662
12:32:38
117.00
117.50
117.50
-3.50
1
5661
12:32:34
117.00
117.50
117.50
-3.50
1
5660
12:32:16
117.00
117.50
117.50
-3.50
1
5659
12:32:03
117.00
117.50
117.50
-3.50
1
5658
12:31:59
117.00
117.50
117.50
-3.50
1
5657
12:31:54
117.00
117.50
117.50
-3.50
1
5656
12:31:49
117.00
117.50
117.50
-3.50
1
5655
12:31:48
117.00
117.50
117.50
-3.50
1
5654
12:31:46
117.00
117.50
117.50
-3.50
1
5653
12:31:39
117.00
117.50
117.50
-3.50
2
5652
12:31:39
117.00
117.50
117.50
-3.50
1
5650
12:31:08
117.00
117.50
117.50
-3.50
1
5649
12:31:03
117.00
117.50
117.50
-3.50
1
5648
12:30:59
117.00
117.50
117.50
-3.50
1
5647
12:30:55
117.00
117.50
117.50
-3.50
1
5646
12:30:48
117.00
117.50
117.50
-3.50
1
5645
12:30:40
117.00
117.50
117.50
-3.50
1
5644
12:30:33
117.00
117.50
117.50
-3.50
1
5643
12:30:33
117.00
117.50
117.50
-3.50
5
5642
12:30:30
117.00
117.50
117.50
-3.50
8
5637
12:30:26
117.00
117.50
117.50
-3.50
4
5629
12:30:11
117.00
117.50
117.50
-3.50
1
5625
12:29:50
117.00
117.50
117.50
-3.50
1
5624
12:29:47
117.00
117.50
117.50
-3.50
1
5623
12:29:44
117.00
117.50
117.50
-3.50
1
5622
12:29:38
117.00
117.50
117.50
-3.50
3
5621
12:29:24
117.00
117.50
117.50
-3.50
1
5618
12:29:13
117.00
117.50
117.50
-3.50
1
5617
12:28:39
117.00
117.50
117.50
-3.50
1
5616
12:28:31
117.00
117.50
117.50
-3.50
2
5615
12:28:20
117.00
117.50
117.50
-3.50
1
5613
12:27:59
117.00
117.50
117.50
-3.50
1
5612
12:27:41
117.00
117.50
117.50
-3.50
1
5611
12:27:27
117.00
117.50
117.50
-3.50
1
5610
12:27:22
117.00
117.50
117.00
-4.00
2
5609
12:27:12
117.00
117.50
117.50
-3.50
1
5607
12:27:11
117.00
117.50
117.50
-3.50
1
5606
12:27:08
117.00
117.50
117.50
-3.50
1
5605
12:26:56
117.00
117.50
117.50
-3.50
1
5604
12:26:54
117.00
117.50
117.50
-3.50
1
5603
12:26:48
117.00
117.50
117.50
-3.50
1
5602
12:26:40
117.00
117.50
117.50
-3.50
1
5601
12:26:39
117.00
117.50
117.50
-3.50
1
5600
12:26:32
117.00
117.50
117.50
-3.50
1
5599
12:26:28
117.00
117.50
117.50
-3.50
3
5598
12:26:28
117.00
117.50
117.50
-3.50
1
5595
12:26:22
117.00
117.50
117.50
-3.50
3
5594
12:26:21
117.00
117.50
117.50
-3.50
1
5591
12:26:17
117.00
117.50
117.00
-4.00
5
5590
12:25:50
117.00
117.50
117.50
-3.50
1
5585
12:25:47
117.00
117.50
117.50
-3.50
2
5584
12:25:45
117.00
117.50
117.50
-3.50
2
5582
12:25:39
117.00
117.50
117.50
-3.50
1
5580
12:25:32
117.00
117.50
117.50
-3.50
1
5579
12:25:23
117.00
117.50
117.50
-3.50
5
5578
12:25:03
117.00
117.50
117.50
-3.50
2
5573
12:24:44
117.00
117.50
117.00
-4.00
1
5571
12:24:24
117.00
117.50
117.00
-4.00
1
5570
12:24:19
117.00
117.50
117.00
-4.00
1
5569
12:23:58
117.00
117.50
117.00
-4.00
2
5568
12:23:38
117.00
117.50
117.00
-4.00
2
5566
12:23:26
117.00
117.50
117.50
-3.50
1
5564
12:23:21
117.00
117.50
117.50
-3.50
1
5563
12:23:02
117.00
117.50
117.50
-3.50
1
5562
12:22:45
117.00
117.50
117.50
-3.50
1
5561
12:22:44
117.00
117.50
117.50
-3.50
1
5560
12:22:42
117.00
117.50
117.50
-3.50
1
5559
12:22:37
117.00
117.50
117.50
-3.50
1
5558
12:22:33
117.00
117.50
117.50
-3.50
1
5557
12:22:30
117.00
117.50
117.50
-3.50
1
5556
12:22:27
117.00
117.50
117.50
-3.50
1
5555
12:22:24
117.00
117.50
117.50
-3.50
1
5554
12:22:11
117.00
117.50
117.50
-3.50
1
5553
12:22:00
117.00
117.50
117.50
-3.50
1
5552
12:21:59
117.00
117.50
117.50
-3.50
3
5551
12:21:51
117.00
117.50
117.50
-3.50
1
5548
12:21:46
117.00
117.50
117.50
-3.50
16
5547
12:21:44
117.00
117.50
117.50
-3.50
1
5531
12:21:33
117.00
117.50
117.50
-3.50
1
5530
12:20:59
117.00
117.50
117.50
-3.50
1
5529
12:20:59
117.00
117.50
117.50
-3.50
2
5528
12:20:35
117.00
117.50
117.00
-4.00
1
5526
12:20:25
117.00
117.50
117.00
-4.00
2
5525
12:20:15
117.00
117.50
117.50
-3.50
1
5523
12:19:29
117.00
117.50
117.50
-3.50
2
5522
12:19:25
117.00
117.50
117.00
-4.00
2
5520
12:19:23
117.00
117.50
117.50
-3.50
1
5518
12:19:19
117.00
117.50
117.50
-3.50
1
5517
12:19:06
117.00
117.50
117.50
-3.50
1
5516
12:18:59
117.00
117.50
117.50
-3.50
1
5515
12:18:56
117.00
117.50
117.50
-3.50
2
5514
12:18:38
117.00
117.50
117.50
-3.50
2
5512
12:18:32
117.00
117.50
117.50
-3.50
1
5510
12:18:04
117.00
117.50
117.50
-3.50
2
5509
12:17:01
117.00
117.50
117.50
-3.50
1
5507
12:16:54
117.00
117.50
117.50
-3.50
1
5506
12:16:00
117.00
117.50
117.50
-3.50
2
5505
12:15:52
117.00
117.50
117.50
-3.50
1
5503
12:15:06
117.00
117.50
117.50
-3.50
1
5502
12:14:51
117.00
117.50
117.50
-3.50
1
5501
12:14:37
117.00
117.50
117.50
-3.50
1
5500
12:14:34
117.00
117.50
117.50
-3.50
1
5499
12:14:25
117.00
117.50
117.50
-3.50
1
5498
12:14:24
117.00
117.50
117.50
-3.50
1
5497
12:14:11
117.00
117.50
117.50
-3.50
1
5496
12:14:00
117.00
117.50
117.50
-3.50
1
5495
12:13:47
117.00
117.50
117.50
-3.50
2
5494
12:13:44
117.00
117.50
117.50
-3.50
1
5492
12:13:13
117.00
117.50
117.50
-3.50
1
5491
12:12:52
117.00
117.50
117.50
-3.50
2
5490
12:12:48
117.00
117.50
117.50
-3.50
1
5488
12:12:42
117.00
117.50
117.50
-3.50
1
5487
12:11:56
117.00
117.50
117.50
-3.50
1
5486
12:11:52
117.00
117.50
117.50
-3.50
5
5485
12:11:51
117.00
117.50
117.50
-3.50
1
5480
12:11:50
117.00
117.50
117.00
-4.00
2
5479
12:10:52
117.00
117.50
117.50
-3.50
5
5477
12:10:42
117.00
117.50
117.50
-3.50
2
5472
12:10:30
117.00
117.50
117.00
-4.00
1
5470
12:10:08
117.00
117.50
117.50
-3.50
1
5469
12:09:33
117.00
117.50
117.50
-3.50
1
5468
12:09:13
117.00
117.50
117.00
-4.00
2
5467
12:09:13
117.00
117.50
117.50
-3.50
1
5465
12:08:50
117.00
117.50
117.50
-3.50
4
5464
12:08:15
117.00
117.50
117.50
-3.50
1
5460
12:08:14
117.00
117.50
117.50
-3.50
1
5459
12:08:12
117.00
117.50
117.50
-3.50
1
5458
12:08:10
117.00
117.50
117.50
-3.50
1
5457
12:07:23
117.00
117.50
117.50
-3.50
1
5456
12:06:55
117.00
117.50
117.00
-4.00
4
5455
12:06:52
117.00
117.50
117.50
-3.50
1
5451
12:06:33
117.00
117.50
117.50
-3.50
1
5450
12:06:12
117.00
117.50
117.50
-3.50
2
5449
12:05:59
117.00
117.50
117.00
-4.00
2
5447
12:05:21
117.00
117.50
117.50
-3.50
1
5445
12:05:19
117.00
117.50
117.50
-3.50
1
5444
12:05:17
117.00
117.50
117.00
-4.00
1
5443
12:04:57
117.00
117.50
117.00
-4.00
2
5442
12:04:37
117.00
117.50
117.00
-4.00
4
5440
12:04:12
117.00
117.50
117.00
-4.00
1
5436
12:04:03
117.00
117.50
117.00
-4.00
1
5435
12:04:02
117.00
117.50
117.50
-3.50
1
5434
12:03:39
117.00
117.50
117.00
-4.00
7
5433
12:03:34
117.00
118.00
117.00
-4.00
3
5426
12:03:33
117.00
118.00
117.00
-4.00
1
5423
12:03:33
117.00
118.00
117.00
-4.00
1
5422
12:03:33
117.00
118.00
117.00
-4.00
1
5421
12:03:32
117.50
118.00
117.50
-3.50
83
5420
12:03:23
117.50
118.00
117.50
-3.50
1
5337
12:03:09
117.50
118.00
117.50
-3.50
3
5336
12:02:26
117.50
118.00
117.50
-3.50
1
5333
12:02:23
117.50
118.00
118.00
-3.00
1
5332
12:02:05
117.50
118.00
118.00
-3.00
10
5331
12:01:20
117.50
118.00
118.00
-3.00
1
5321
12:01:09
117.50
118.00
118.00
-3.00
1
5320
12:00:56
117.50
118.00
117.50
-3.50
1
5319
12:00:53
117.50
118.00
117.50
-3.50
2
5318
12:00:23
117.50
118.00
118.00
-3.00
1
5316
11:59:25
117.50
118.00
118.00
-3.00
1
5315
11:58:57
117.50
118.00
118.00
-3.00
1
5314
11:58:38
117.50
118.00
117.50
-3.50
1
5313
11:58:18
117.50
118.00
117.50
-3.50
4
5312
11:58:03
117.50
118.00
117.50
-3.50
1
5308
11:57:57
117.50
118.00
117.50
-3.50
1
5307
11:56:47
117.50
118.00
117.50
-3.50
1
5306
11:56:26
117.50
118.00
117.50
-3.50
1
5305
11:55:51
117.50
118.00
117.50
-3.50
10
5304
11:55:23
117.50
118.00
117.50
-3.50
2
5294
11:54:54
117.50
118.00
117.50
-3.50
1
5292
11:54:32
117.50
118.00
117.50
-3.50
2
5291
11:54:16
117.50
118.00
117.50
-3.50
1
5289
11:54:02
117.50
118.00
117.50
-3.50
1
5288
11:53:33
117.00
118.00
118.00
-3.00
2
5287
11:53:21
117.50
118.00
117.50
-3.50
1
5285
11:53:10
117.50
118.00
117.50
-3.50
1
5284
11:53:02
117.00
118.00
117.00
-4.00
2
5283
11:52:51
117.50
118.00
117.50
-3.50
3
5281
11:52:42
117.50
118.00
117.50
-3.50
2
5278
11:52:37
117.50
118.00
117.50
-3.50
2
5276
11:52:22
117.50
118.00
117.50
-3.50
1
5274
11:51:54
117.50
118.00
117.50
-3.50
1
5273
11:51:34
117.50
118.00
117.50
-3.50
1
5272
11:51:33
117.50
118.00
117.50
-3.50
7
5271
11:51:14
117.50
118.00
117.50
-3.50
1
5264
11:51:07
117.00
118.00
118.00
-3.00
2
5263
11:50:53
117.50
118.00
117.50
-3.50
1
5261
11:50:51
117.50
118.00
117.50
-3.50
3
5260
11:50:48
117.50
118.00
117.50
-3.50
2
5257
11:50:39
117.00
117.50
117.50
-3.50
1
5255
11:50:32
117.00
117.50
117.50
-3.50
1
5254
11:50:31
117.00
117.50
117.50
-3.50
8
5253
11:50:23
117.00
117.50
117.50
-3.50
2
5245
11:50:20
117.00
117.50
117.50
-3.50
1
5243
11:50:14
117.00
117.50
117.50
-3.50
1
5242
11:50:11
117.00
117.50
117.50
-3.50
1
5241
11:50:09
117.00
117.50
117.50
-3.50
1
5240
11:50:05
117.00
117.50
117.50
-3.50
1
5239
11:50:01
117.00
117.50
117.50
-3.50
1
5238
11:49:53
117.00
117.50
117.50
-3.50
2
5237
11:49:46
117.00
117.50
117.50
-3.50
5
5235
11:49:40
117.00
117.50
117.50
-3.50
1
5230
11:49:40
117.00
117.50
117.50
-3.50
3
5229
11:49:36
117.00
117.50
117.50
-3.50
4
5226
11:49:33
117.00
117.50
117.50
-3.50
1
5222
11:49:13
117.00
117.50
117.50
-3.50
8
5221
11:49:12
117.00
117.50
117.50
-3.50
2
5213
11:49:09
117.00
117.50
117.00
-4.00
1
5211
11:49:08
117.00
117.50
117.00
-4.00
1
5210
11:49:08
117.00
117.50
117.50
-3.50
2
5209
11:49:00
117.00
117.50
117.50
-3.50
5
5207
11:48:49
117.00
117.50
117.50
-3.50
1
5202
11:48:43
117.00
117.50
117.50
-3.50
1
5201
11:48:20
117.00
117.50
117.50
-3.50
1
5200
11:48:18
117.00
117.50
117.50
-3.50
1
5199
11:48:17
117.00
117.50
117.50
-3.50
1
5198
11:48:07
117.00
117.50
117.50
-3.50
1
5197
11:48:06
117.00
117.50
117.50
-3.50
10
5196
11:48:00
117.00
117.50
117.50
-3.50
2
5186
11:47:50
117.00
117.50
117.50
-3.50
1
5184
11:47:39
117.00
117.50
117.50
-3.50
1
5183
11:47:34
117.00
117.50
117.50
-3.50
1
5182
11:47:23
117.00
117.50
117.50
-3.50
1
5181
11:47:15
117.00
117.50
117.50
-3.50
1
5180
11:47:04
117.00
117.50
117.50
-3.50
1
5179
11:47:01
117.00
117.50
117.50
-3.50
2
5178
11:46:51
117.00
117.50
117.50
-3.50
1
5176
11:46:38
117.00
117.50
117.50
-3.50
1
5175
11:46:26
117.00
117.50
117.50
-3.50
1
5174
11:46:22
117.00
117.50
117.50
-3.50
1
5173
11:46:21
117.00
117.50
117.50
-3.50
1
5172
11:46:16
117.00
117.50
117.50
-3.50
1
5171
11:45:52
117.00
117.50
117.50
-3.50
1
5170
11:45:21
117.50
118.00
117.50
-3.50
4
5169
11:44:56
117.00
117.50
117.50
-3.50
3
5165
11:44:40
117.00
117.50
117.50
-3.50
2
5162
11:44:31
117.00
117.50
117.50
-3.50
1
5160
11:44:31
117.00
117.50
117.00
-4.00
2
5159
11:44:31
117.50
118.00
117.50
-3.50
3
5157
11:44:18
117.50
118.00
117.50
-3.50
1
5154
11:44:10
117.50
118.00
117.50
-3.50
1
5153
11:43:59
117.00
118.00
117.00
-4.00
1
5152
11:43:58
117.00
118.00
117.00
-4.00
2
5151
11:43:35
117.50
118.00
117.50
-3.50
1
5149
11:43:21
117.50
118.00
117.50
-3.50
5
5148
11:43:06
117.50
118.00
117.50
-3.50
1
5143
11:43:03
117.50
118.00
117.50
-3.50
8
5142
11:42:55
117.50
118.00
117.50
-3.50
1
5134
11:42:45
117.50
118.00
117.50
-3.50
2
5133
11:42:44
117.00
117.50
117.50
-3.50
3
5131
11:42:33
117.00
117.50
117.50
-3.50
1
5128
11:42:15
117.50
118.00
117.50
-3.50
3
5127
11:42:13
117.50
118.00
117.50
-3.50
1
5124
11:42:11
117.50
118.00
117.50
-3.50
1
5123
11:42:05
117.50
118.00
117.50
-3.50
1
5122
11:41:57
117.50
118.00
117.50
-3.50
1
5121
11:41:55
117.50
118.00
117.50
-3.50
1
5120
11:41:51
117.50
118.00
117.50
-3.50
1
5119
11:41:50
117.50
118.00
117.50
-3.50
1
5118
11:41:47
117.50
118.00
117.50
-3.50
1
5117
11:41:47
117.00
117.50
117.50
-3.50
1
5116
11:41:47
117.00
117.50
117.50
-3.50
3
5115
11:41:46
117.00
117.50
117.50
-3.50
2
5112
11:41:46
117.00
117.50
117.50
-3.50
1
5110
11:41:44
117.00
117.50
117.00
-4.00
2
5109
11:41:37
117.00
117.50
117.50
-3.50
2
5107
11:41:36
117.00
117.50
117.50
-3.50
1
5105
11:41:31
117.00
117.50
117.50
-3.50
1
5104
11:41:28
117.00
117.50
117.50
-3.50
1
5103
11:41:26
117.00
117.50
117.50
-3.50
1
5102
11:41:24
117.00
117.50
117.50
-3.50
1
5101
11:41:24
117.00
117.50
117.50
-3.50
1
5100
11:41:21
117.00
117.50
117.50
-3.50
20
5099
11:41:05
117.00
117.50
117.50
-3.50
1
5079
11:40:56
117.00
117.50
117.50
-3.50
1
5078
11:40:34
117.00
117.50
117.50
-3.50
3
5077
11:40:25
117.00
117.50
117.50
-3.50
1
5074
11:40:09
117.00
117.50
117.50
-3.50
1
5073
11:40:06
117.00
117.50
117.50
-3.50
2
5072
11:39:46
117.00
117.50
117.50
-3.50
1
5070
11:39:40
117.00
117.50
117.50
-3.50
1
5069
11:39:38
117.00
117.50
117.50
-3.50
2
5068
11:39:16
117.00
117.50
117.50
-3.50
1
5066
11:39:12
117.00
117.50
117.50
-3.50
1
5065
11:39:09
117.00
117.50
117.50
-3.50
1
5064
11:38:46
117.00
117.50
117.50
-3.50
1
5063
11:38:42
117.00
117.50
117.50
-3.50
1
5062
11:38:33
117.00
117.50
117.50
-3.50
1
5061
11:38:28
117.00
117.50
117.50
-3.50
1
5060
11:38:27
117.00
117.50
117.50
-3.50
1
5059
11:38:14
117.00
117.50
117.50
-3.50
1
5058
11:38:11
117.00
117.50
117.00
-4.00
2
5057
11:37:49
117.00
117.50
117.50
-3.50
1
5055
11:37:36
117.00
117.50
117.50
-3.50
1
5054
11:37:32
117.00
117.50
117.50
-3.50
1
5053
11:36:41
117.00
117.50
117.50
-3.50
1
5052
11:36:39
117.00
117.50
117.00
-4.00
1
5051
11:36:39
117.00
117.50
117.00
-4.00
1
5050
11:36:39
117.00
117.50
117.00
-4.00
1
5049
11:36:39
117.00
117.50
117.00
-4.00
1
5048
11:36:39
117.00
117.50
117.00
-4.00
1
5047
11:36:39
117.50
118.00
117.50
-3.50
7
5046
11:36:39
117.50
118.00
117.50
-3.50
3
5039
11:36:38
117.50
118.00
117.50
-3.50
1
5036
11:36:38
117.50
118.00
117.50
-3.50
7
5035
11:36:38
117.50
118.00
117.50
-3.50
1
5028
11:36:38
117.50
118.00
117.50
-3.50
1
5027
11:36:38
117.50
118.00
117.50
-3.50
26
5026
11:36:36
117.50
118.00
117.50
-3.50
1
5000
11:35:53
117.50
118.00
117.50
-3.50
1
4999
11:35:49
117.50
118.00
117.50
-3.50
1
4998
11:35:42
117.50
118.00
117.50
-3.50
9
4997
11:35:31
117.50
118.00
117.50
-3.50
1
4988
11:35:08
117.50
118.00
117.50
-3.50
1
4987
11:34:57
117.50
118.00
117.50
-3.50
4
4986
11:34:55
117.50
118.00
117.50
-3.50
5
4982
11:33:59
117.50
118.00
117.50
-3.50
1
4977
11:33:24
117.50
118.00
117.50
-3.50
1
4976
11:33:19
117.50
118.00
117.50
-3.50
2
4975
11:32:58
117.50
118.00
117.50
-3.50
1
4973
11:32:32
117.50
118.00
117.50
-3.50
1
4972
11:32:01
117.50
118.00
117.50
-3.50
1
4971
11:32:00
117.50
118.00
117.50
-3.50
2
4970
11:31:58
117.50
118.00
117.50
-3.50
1
4968
11:31:41
117.50
118.00
117.50
-3.50
1
4967
11:31:30
117.50
118.00
117.50
-3.50
1
4966
11:31:25
117.50
118.00
117.50
-3.50
1
4965
11:31:24
117.50
118.00
117.50
-3.50
1
4964
11:31:22
117.50
118.00
117.50
-3.50
1
4963
11:31:09
117.50
118.00
117.50
-3.50
1
4962
11:31:08
117.50
118.00
117.50
-3.50
33
4961
11:30:09
117.50
118.00
118.00
-3.00
2
4928
11:30:02
117.50
118.00
117.50
-3.50
3
4926
11:29:59
117.50
118.00
117.50
-3.50
2
4923
11:29:18
117.50
118.00
117.50
-3.50
1
4921
11:29:11
117.50
118.00
117.50
-3.50
11
4920
11:29:08
117.50
118.00
117.50
-3.50
8
4909
11:29:07
117.00
117.50
117.50
-3.50
1
4901
11:29:07
117.00
117.50
117.50
-3.50
1
4900
11:29:05
117.00
117.50
117.50
-3.50
1
4899
11:29:05
117.00
117.50
117.50
-3.50
1
4898
11:28:56
117.00
117.50
117.50
-3.50
1
4897
11:28:54
117.00
117.50
117.50
-3.50
1
4896
11:28:52
117.00
117.50
117.50
-3.50
2
4895
11:28:51
117.00
117.50
117.50
-3.50
1
4893
11:28:47
117.00
117.50
117.50
-3.50
2
4892
11:28:47
117.00
117.50
117.50
-3.50
1
4890
11:28:39
117.00
117.50
117.50
-3.50
1
4889
11:28:34
117.00
117.50
117.50
-3.50
1
4888
11:28:33
117.00
117.50
117.50
-3.50
1
4887
11:28:33
117.00
117.50
117.50
-3.50
1
4886
11:28:33
117.00
117.50
117.50
-3.50
1
4885
11:28:32
117.00
117.50
117.50
-3.50
1
4884
11:28:30
117.00
117.50
117.50
-3.50
1
4883
11:28:29
117.00
117.50
117.50
-3.50
1
4882
11:28:23
117.00
117.50
117.50
-3.50
1
4881
11:28:20
117.00
117.50
117.50
-3.50
5
4880
11:28:17
117.00
117.50
117.50
-3.50
1
4875
11:28:16
117.00
117.50
117.50
-3.50
3
4874
11:28:13
117.00
117.50
117.50
-3.50
10
4871
11:28:12
117.00
117.50
117.50
-3.50
1
4861
11:27:38
117.00
117.50
117.50
-3.50
1
4860
11:27:35
117.00
117.50
117.50
-3.50
2
4859
11:27:32
117.00
117.50
117.50
-3.50
1
4857
11:27:27
117.00
117.50
117.50
-3.50
2
4856
11:27:27
117.00
117.50
117.50
-3.50
1
4854
11:27:25
117.00
117.50
117.50
-3.50
1
4853
11:27:18
117.00
117.50
117.50
-3.50
3
4852
11:27:16
117.00
117.50
117.50
-3.50
1
4849
11:27:16
117.00
117.50
117.50
-3.50
1
4848
11:27:16
117.00
117.50
117.50
-3.50
2
4847
11:26:54
117.00
117.50
117.50
-3.50
1
4845
11:26:47
117.00
117.50
117.50
-3.50
1
4844
11:26:47
117.00
117.50
117.50
-3.50
2
4843
11:26:40
117.00
117.50
117.50
-3.50
1
4841
11:26:39
117.00
117.50
117.50
-3.50
3
4840
11:26:33
117.00
117.50
117.50
-3.50
1
4837
11:26:33
117.00
117.50
117.50
-3.50
1
4836
11:26:17
117.00
117.50
117.50
-3.50
1
4835
11:26:12
117.00
117.50
117.50
-3.50
2
4834
11:26:12
117.00
117.50
117.50
-3.50
1
4832
11:26:08
117.00
117.50
117.50
-3.50
1
4831
11:26:03
117.00
117.50
117.50
-3.50
1
4830
11:25:59
117.00
117.50
117.50
-3.50
5
4829
11:25:56
117.00
117.50
117.50
-3.50
1
4824
11:25:53
117.00
117.50
117.50
-3.50
1
4823
11:25:50
117.00
117.50
117.50
-3.50
2
4822
11:25:27
117.00
117.50
117.50
-3.50
3
4820
11:25:26
117.00
117.50
117.50
-3.50
1
4817
11:25:21
117.00
117.50
117.50
-3.50
1
4816
11:25:09
117.00
117.50
117.50
-3.50
6
4815
11:25:07
117.00
117.50
117.50
-3.50
1
4809
11:24:51
117.00
117.50
117.50
-3.50
1
4808
11:24:46
117.00
117.50
117.50
-3.50
1
4807
11:24:44
117.00
117.50
117.50
-3.50
1
4806
11:24:41
117.00
117.50
117.50
-3.50
1
4805
11:24:37
117.00
117.50
117.50
-3.50
1
4804
11:24:36
117.00
117.50
117.50
-3.50
1
4803
11:24:24
117.00
117.50
117.50
-3.50
1
4802
11:24:20
117.00
117.50
117.50
-3.50
1
4801
11:24:15
117.00
117.50
117.00
-4.00
1
4800
11:23:55
117.00
117.50
117.50
-3.50
5
4799
11:23:53
117.00
117.50
117.00
-4.00
5
4794
11:23:36
117.00
117.50
117.50
-3.50
1
4789
11:23:30
117.00
117.50
117.50
-3.50
1
4788
11:23:23
117.00
117.50
117.00
-4.00
2
4787
11:23:23
117.00
117.50
117.50
-3.50
5
4785
11:23:18
117.00
117.50
117.00
-4.00
2
4780
11:22:56
117.00
117.50
117.50
-3.50
1
4778
11:22:50
117.00
117.50
117.50
-3.50
1
4777
11:22:35
117.00
117.50
117.50
-3.50
1
4776
11:22:28
117.00
117.50
117.00
-4.00
4
4775
11:22:26
117.00
117.50
117.00
-4.00
2
4771
11:22:03
117.00
117.50
117.00
-4.00
10
4769
11:21:59
117.00
117.50
117.50
-3.50
1
4759
11:21:57
117.00
117.50
117.50
-3.50
1
4758
11:21:55
117.00
117.50
117.50
-3.50
1
4757
11:21:54
117.00
117.50
117.50
-3.50
5
4756
11:21:53
117.00
117.50
117.00
-4.00
2
4751
11:21:53
117.00
117.50
117.50
-3.50
2
4749
11:21:43
117.00
117.50
117.50
-3.50
1
4747
11:21:35
117.00
117.50
117.50
-3.50
1
4746
11:21:28
117.00
117.50
117.50
-3.50
1
4745
11:21:26
117.00
117.50
117.50
-3.50
2
4744
11:21:24
117.00
117.50
117.50
-3.50
1
4742
11:21:22
117.00
117.50
117.50
-3.50
2
4741
11:21:21
117.00
117.50
117.50
-3.50
2
4739
11:21:16
117.00
117.50
117.00
-4.00
3
4737
11:21:15
117.00
117.50
117.00
-4.00
1
4734
11:21:15
117.00
117.50
117.00
-4.00
1
4733
11:21:15
117.00
117.50
117.00
-4.00
1
4732
11:21:14
117.00
117.50
117.00
-4.00
2
4731
11:21:06
117.00
117.50
117.50
-3.50
1
4729
11:20:48
117.00
117.50
117.50
-3.50
1
4728
11:20:43
117.00
117.50
117.00
-4.00
5
4727
11:20:42
117.00
117.50
117.00
-4.00
9
4722
11:20:42
117.00
117.50
117.00
-4.00
1
4713
11:20:42
117.00
117.50
117.00
-4.00
1
4712
11:20:42
117.00
117.50
117.00
-4.00
1
4711
11:20:42
117.00
117.50
117.00
-4.00
5
4710
11:20:42
117.00
117.50
117.00
-4.00
2
4705
11:20:42
117.00
117.50
117.00
-4.00
2
4703
11:20:42
117.00
117.50
117.00
-4.00
2
4701
11:20:42
117.50
118.00
117.50
-3.50
29
4699
11:20:42
117.50
118.00
117.50
-3.50
64
4670
11:20:42
117.50
118.00
117.50
-3.50
1
4606
11:20:37
117.50
118.00
117.50
-3.50
3
4605
11:20:36
117.50
118.00
117.50
-3.50
5
4602
11:20:33
117.50
118.00
117.50
-3.50
1
4597
11:20:32
117.50
118.00
117.50
-3.50
3
4596
11:20:22
117.50
118.00
117.50
-3.50
1
4593
11:20:21
117.50
118.00
117.50
-3.50
1
4592
11:20:20
117.50
118.00
117.50
-3.50
17
4591
11:20:18
117.50
118.00
117.50
-3.50
2
4574
11:20:18
117.50
118.00
117.50
-3.50
42
4572
11:20:11
117.50
118.00
117.50
-3.50
2
4530
11:19:47
117.50
118.00
117.50
-3.50
1
4528
11:19:32
117.50
118.00
118.00
-3.00
1
4527
11:19:15
117.50
118.00
118.00
-3.00
1
4526
11:19:14
117.50
118.00
117.50
-3.50
6
4525
11:19:03
117.50
118.00
117.50
-3.50
2
4519
11:18:41
117.50
118.00
117.50
-3.50
5
4517
11:18:17
117.50
118.00
117.50
-3.50
2
4512
11:18:05
117.50
118.00
118.00
-3.00
1
4510
11:17:24
117.50
118.00
118.00
-3.00
1
4509
11:17:10
117.50
118.00
117.50
-3.50
1
4508
11:17:05
117.50
118.00
117.50
-3.50
2
4507
11:17:05
117.50
118.00
117.50
-3.50
1
4505
11:17:00
117.50
118.00
117.50
-3.50
1
4504
11:16:54
117.50
118.00
117.50
-3.50
1
4503
11:16:51
117.50
118.00
117.50
-3.50
1
4502
11:16:25
117.50
118.00
117.50
-3.50
1
4501
11:16:15
117.50
118.00
117.50
-3.50
2
4500
11:16:15
117.50
118.00
117.50
-3.50
16
4498
11:16:15
117.50
118.00
117.50
-3.50
1
4482
11:16:12
117.50
118.00
117.50
-3.50
6
4481
11:16:08
117.50
118.00
117.50
-3.50
1
4475
11:16:04
117.50
118.00
117.50
-3.50
2
4474
11:15:54
117.50
118.00
117.50
-3.50
1
4472
11:15:53
117.50
118.00
117.50
-3.50
2
4471
11:15:38
117.50
118.00
117.50
-3.50
1
4469
11:15:25
117.50
118.00
117.50
-3.50
10
4468
11:15:22
117.50
118.00
117.50
-3.50
1
4458
11:15:18
117.50
118.00
117.50
-3.50
3
4457
11:15:15
117.50
118.00
118.00
-3.00
1
4454
11:15:01
117.50
118.00
117.50
-3.50
4
4453
11:14:58
117.50
118.00
117.50
-3.50
3
4449
11:14:49
117.50
118.00
117.50
-3.50
2
4446
11:14:41
117.50
118.00
118.00
-3.00
1
4444
11:14:13
117.50
118.00
118.00
-3.00
1
4443
11:14:08
117.50
118.00
118.00
-3.00
1
4442
11:14:00
117.50
118.00
117.50
-3.50
18
4441
11:13:53
117.50
118.00
117.50
-3.50
1
4423
11:13:44
117.50
118.00
118.00
-3.00
1
4422
11:13:13
117.50
118.00
118.00
-3.00
1
4421
11:13:09
117.50
118.00
118.00
-3.00
2
4420
11:12:41
117.50
118.00
118.00
-3.00
1
4418
11:12:08
117.50
118.00
118.00
-3.00
1
4417
11:11:35
117.50
118.00
118.00
-3.00
2
4416
11:11:28
117.50
118.00
117.50
-3.50
1
4414
11:11:27
117.50
118.00
117.50
-3.50
22
4413
11:11:18
117.50
118.00
118.00
-3.00
1
4391
11:11:10
117.50
118.00
118.00
-3.00
1
4390
11:10:21
117.50
118.00
118.00
-3.00
2
4389
11:10:13
117.50
118.00
117.50
-3.50
10
4387
11:10:13
117.50
118.00
117.50
-3.50
14
4377
11:10:12
117.50
118.00
117.50
-3.50
1
4363
11:10:12
117.50
118.00
117.50
-3.50
1
4362
11:10:12
117.50
118.00
117.50
-3.50
1
4361
11:10:12
117.50
118.00
117.50
-3.50
2
4360
11:10:12
117.50
118.00
117.50
-3.50
1
4358
11:10:12
117.50
118.00
117.50
-3.50
20
4357
11:10:11
117.50
118.00
117.50
-3.50
1
4337
11:10:11
117.50
118.00
117.50
-3.50
1
4336
11:10:11
117.50
118.00
117.50
-3.50
1
4335
11:10:11
118.00
118.50
118.00
-3.00
169
4334
11:10:11
118.00
118.50
118.00
-3.00
11
4165
11:10:11
118.00
118.50
118.00
-3.00
6
4154
11:10:11
118.00
118.50
118.00
-3.00
41
4148
11:10:11
118.00
118.50
118.00
-3.00
188
4107
11:09:31
118.00
118.50
118.00
-3.00
1
3919
11:09:21
118.00
118.50
118.50
-2.50
1
3918
11:09:20
118.00
118.50
118.50
-2.50
1
3917
11:08:56
118.00
118.50
118.50
-2.50
1
3916
11:08:45
118.00
118.50
118.00
-3.00
1
3915
11:08:44
118.00
118.50
118.00
-3.00
1
3914
11:08:41
118.00
118.50
118.00
-3.00
1
3913
11:07:25
118.00
118.50
118.50
-2.50
1
3912
11:07:21
118.00
118.50
118.00
-3.00
41
3911
11:07:17
118.00
118.50
118.50
-2.50
1
3870
11:06:48
118.00
118.50
118.50
-2.50
2
3869
11:06:13
118.00
118.50
118.50
-2.50
1
3867
11:05:59
118.00
118.50
118.00
-3.00
1
3866
11:05:59
118.00
118.50
118.00
-3.00
1
3865
11:05:58
118.00
118.50
118.00
-3.00
2
3864
11:05:58
118.00
118.50
118.00
-3.00
2
3862
11:05:44
118.00
118.50
118.50
-2.50
4
3860
11:05:16
118.00
118.50
118.00
-3.00
1
3856
11:05:13
118.00
118.50
118.50
-2.50
1
3855
11:05:07
118.00
118.50
118.50
-2.50
1
3854
11:04:30
118.00
118.50
118.50
-2.50
1
3853
11:04:28
118.00
118.50
118.00
-3.00
1
3852
11:04:27
118.00
118.50
118.00
-3.00
1
3851
11:04:26
118.00
118.50
118.00
-3.00
1
3850
11:04:25
118.00
118.50
118.00
-3.00
1
3849
11:04:24
118.00
118.50
118.00
-3.00
1
3848
11:04:24
118.00
118.50
118.00
-3.00
19
3847
11:04:23
118.00
118.50
118.00
-3.00
1
3828
11:04:23
118.00
118.50
118.50
-2.50
1
3827
11:04:22
118.00
118.50
118.00
-3.00
1
3826
11:04:21
118.00
118.50
118.00
-3.00
1
3825
11:04:20
118.00
118.50
118.00
-3.00
1
3824
11:04:19
118.00
118.50
118.50
-2.50
1
3823
11:04:18
118.00
118.50
118.50
-2.50
1
3822
11:03:53
118.00
118.50
118.50
-2.50
1
3821
11:03:43
118.00
118.50
118.50
-2.50
1
3820
11:03:21
118.00
118.50
118.50
-2.50
3
3819
11:02:38
118.00
118.50
118.50
-2.50
1
3816
11:02:20
118.50
119.00
118.50
-2.50
1
3815
11:02:12
118.00
118.50
118.50
-2.50
2
3814
11:01:47
118.50
119.00
118.50
-2.50
1
3812
11:01:38
118.50
119.00
118.50
-2.50
1
3811
11:01:33
118.50
119.00
118.50
-2.50
1
3810
11:01:33
118.00
118.50
118.50
-2.50
1
3809
11:01:17
118.00
119.00
118.00
-3.00
13
3808
11:01:16
118.50
119.00
118.50
-2.50
5
3795
11:01:16
118.50
119.00
118.50
-2.50
1
3790
11:00:55
118.50
119.00
118.50
-2.50
1
3789
11:00:38
118.00
118.50
118.50
-2.50
1
3788
11:00:13
118.00
118.50
118.50
-2.50
1
3787
11:00:09
118.50
119.00
118.50
-2.50
1
3786
11:00:07
118.00
119.00
118.00
-3.00
1
3785
11:00:05
118.00
118.50
118.50
-2.50
1
3784
10:59:31
118.50
119.00
118.50
-2.50
1
3783
10:59:28
118.50
119.00
118.50
-2.50
1
3782
10:59:20
118.00
118.50
118.50
-2.50
20
3781
10:58:43
118.00
118.50
118.00
-3.00
33
3761
10:58:43
118.00
118.50
118.00
-3.00
1
3728
10:58:28
118.00
118.50
118.50
-2.50
1
3727
10:57:41
118.00
118.50
118.50
-2.50
1
3726
10:57:00
118.50
119.00
118.50
-2.50
1
3725
10:56:54
118.00
118.50
118.50
-2.50
2
3724
10:56:45
118.00
118.50
118.00
-3.00
1
3722
10:56:44
118.00
118.50
118.00
-3.00
1
3721
10:56:43
118.00
118.50
118.00
-3.00
1
3720
10:56:42
118.00
118.50
118.00
-3.00
1
3719
10:56:41
118.00
118.50
118.00
-3.00
1
3718
10:56:40
118.00
118.50
118.00
-3.00
1
3717
10:56:35
118.50
119.00
118.50
-2.50
8
3716
10:56:35
118.50
119.00
118.50
-2.50
6
3708
10:56:34
118.50
119.00
118.50
-2.50
1
3702
10:56:33
118.50
119.00
118.50
-2.50
5
3701
10:56:28
118.00
118.50
118.50
-2.50
1
3696
10:56:07
118.00
118.50
118.50
-2.50
1
3695
10:56:07
118.00
118.50
118.50
-2.50
1
3694
10:55:57
118.00
118.50
118.50
-2.50
1
3693
10:55:39
118.50
119.00
118.50
-2.50
2
3692
10:55:23
118.50
119.00
118.50
-2.50
1
3690
10:55:22
118.50
119.00
118.50
-2.50
2
3689
10:55:21
118.50
119.00
118.50
-2.50
1
3687
10:55:19
118.50
119.00
118.50
-2.50
1
3686
10:55:07
118.50
119.00
118.50
-2.50
1
3685
10:54:57
118.50
119.00
118.50
-2.50
1
3684
10:54:41
118.00
118.50
118.50
-2.50
5
3683
10:54:31
118.00
118.50
118.50
-2.50
1
3678
10:53:55
118.50
119.00
118.50
-2.50
1
3677
10:53:54
118.50
119.00
118.50
-2.50
1
3676
10:53:46
118.50
119.00
118.50
-2.50
2
3675
10:53:42
118.00
119.00
119.00
-2.00
1
3673
10:53:32
118.50
119.00
118.50
-2.50
1
3672
10:53:31
118.50
119.00
118.50
-2.50
1
3671
10:53:18
118.50
119.00
118.50
-2.50
1
3670
10:53:15
118.50
119.00
118.50
-2.50
1
3669
10:53:11
118.00
118.50
118.50
-2.50
2
3668
10:53:04
118.00
118.50
118.00
-3.00
20
3666
10:53:04
118.50
119.00
118.50
-2.50
1
3646
10:53:02
118.50
119.00
118.50
-2.50
1
3645
10:53:01
118.00
118.50
118.50
-2.50
1
3644
10:53:00
118.00
118.50
118.50
-2.50
1
3643
10:52:50
118.00
118.50
118.50
-2.50
1
3642
10:52:39
118.50
119.00
118.50
-2.50
1
3641
10:52:37
118.50
119.00
118.50
-2.50
1
3640
10:52:28
118.50
119.00
118.50
-2.50
3
3639
10:52:03
118.00
119.00
119.00
-2.00
1
3636
10:52:03
118.50
119.00
118.50
-2.50
7
3635
10:52:03
118.50
119.00
118.50
-2.50
17
3628
10:52:03
118.50
119.00
118.50
-2.50
53
3611
10:52:03
118.00
118.50
118.50
-2.50
24
3558
10:52:01
118.00
118.50
118.50
-2.50
1
3534
10:50:57
118.00
118.50
118.00
-3.00
1
3533
10:50:22
118.00
118.50
118.00
-3.00
3
3532
10:49:36
118.00
118.50
118.00
-3.00
15
3529
10:48:40
118.00
118.50
118.50
-2.50
1
3514
10:48:30
118.00
118.50
118.50
-2.50
1
3513
10:48:27
118.00
118.50
118.50
-2.50
1
3512
10:48:25
118.00
118.50
118.50
-2.50
2
3511
10:48:22
118.00
118.50
118.50
-2.50
1
3509
10:48:19
118.00
118.50
118.50
-2.50
1
3508
10:48:11
118.00
118.50
118.50
-2.50
1
3507
10:47:48
118.00
118.50
118.50
-2.50
2
3506
10:47:45
118.00
118.50
118.00
-3.00
1
3504
10:47:04
118.00
119.00
118.00
-3.00
1
3503
10:47:01
118.50
119.00
118.50
-2.50
1
3502
10:46:54
118.50
119.00
118.50
-2.50
4
3501
10:46:54
118.50
119.00
118.50
-2.50
3
3497
10:46:37
118.50
119.00
118.50
-2.50
1
3494
10:46:36
118.50
119.00
118.50
-2.50
1
3493
10:46:27
118.50
119.00
118.50
-2.50
1
3492
10:46:24
118.50
119.00
118.50
-2.50
1
3491
10:46:16
118.50
119.00
118.50
-2.50
1
3490
10:46:11
118.50
119.00
118.50
-2.50
1
3489
10:46:11
118.50
119.00
118.50
-2.50
1
3488
10:46:11
118.50
119.00
118.50
-2.50
1
3487
10:46:05
118.50
119.00
118.50
-2.50
1
3486
10:45:59
118.50
119.00
118.50
-2.50
2
3485
10:45:59
118.00
118.50
118.50
-2.50
1
3483
10:45:58
118.00
118.50
118.50
-2.50
1
3482
10:45:56
118.50
119.00
118.50
-2.50
1
3481
10:45:55
118.50
119.00
118.50
-2.50
1
3480
10:45:46
118.50
119.00
118.50
-2.50
1
3479
10:45:41
118.50
119.00
118.50
-2.50
1
3478
10:45:41
118.50
119.00
118.50
-2.50
1
3477
10:45:38
118.50
119.00
118.50
-2.50
1
3476
10:45:38
118.00
118.50
118.50
-2.50
1
3475
10:45:38
118.00
118.50
118.50
-2.50
1
3474
10:45:35
118.00
118.50
118.50
-2.50
1
3473
10:45:31
118.00
118.50
118.50
-2.50
7
3472
10:45:30
118.00
118.50
118.50
-2.50
1
3465
10:45:27
118.00
118.50
118.50
-2.50
20
3464
10:45:10
118.00
118.50
118.50
-2.50
1
3444
10:45:02
118.00
118.50
118.00
-3.00
3
3443
10:45:02
118.00
118.50
118.50
-2.50
3
3440
10:44:55
118.00
118.50
118.50
-2.50
2
3437
10:44:54
118.00
118.50
118.50
-2.50
1
3435
10:44:44
118.00
118.50
118.50
-2.50
1
3434
10:44:41
118.00
118.50
118.00
-3.00
1
3433
10:44:30
118.00
118.50
118.50
-2.50
1
3432
10:44:29
118.00
118.50
118.50
-2.50
1
3431
10:44:29
118.00
118.50
118.50
-2.50
5
3430
10:44:28
118.00
118.50
118.50
-2.50
1
3425
10:44:25
118.00
118.50
118.50
-2.50
1
3424
10:44:15
118.00
118.50
118.50
-2.50
1
3423
10:44:13
118.00
118.50
118.50
-2.50
1
3422
10:44:11
118.00
118.50
118.50
-2.50
1
3421
10:44:10
118.00
118.50
118.50
-2.50
1
3420
10:43:58
118.00
118.50
118.50
-2.50
50
3419
10:43:56
118.00
118.50
118.50
-2.50
1
3369
10:43:51
118.00
118.50
118.50
-2.50
1
3368
10:43:39
118.00
118.50
118.50
-2.50
1
3367
10:43:00
118.00
118.50
118.50
-2.50
1
3366
10:42:39
118.00
118.50
118.50
-2.50
1
3365
10:42:36
118.00
118.50
118.50
-2.50
1
3364
10:41:37
118.00
118.50
118.00
-3.00
27
3363
10:41:35
118.00
118.50
118.00
-3.00
1
3336
10:40:43
118.00
118.50
118.50
-2.50
2
3335
10:40:26
118.00
118.50
118.50
-2.50
1
3333
10:40:05
118.00
118.50
118.50
-2.50
7
3332
10:39:58
118.00
118.50
118.50
-2.50
5
3325
10:39:54
118.00
118.50
118.50
-2.50
1
3320
10:39:48
118.00
118.50
118.50
-2.50
2
3319
10:39:47
118.00
118.50
118.50
-2.50
1
3317
10:39:44
118.00
118.50
118.50
-2.50
2
3316
10:39:29
118.00
118.50
118.50
-2.50
1
3314
10:39:26
118.00
118.50
118.50
-2.50
1
3313
10:39:22
118.00
118.50
118.50
-2.50
1
3312
10:39:15
118.00
118.50
118.50
-2.50
1
3311
10:39:09
118.00
118.50
118.50
-2.50
1
3310
10:39:01
118.00
118.50
118.50
-2.50
1
3309
10:38:36
118.00
118.50
118.50
-2.50
3
3308
10:38:09
118.00
118.50
118.50
-2.50
2
3305
10:37:48
118.00
118.50
118.50
-2.50
1
3303
10:37:39
118.00
118.50
118.50
-2.50
1
3302
10:37:38
118.00
118.50
118.00
-3.00
2
3301
10:37:26
118.00
118.50
118.50
-2.50
1
3299
10:37:14
118.00
118.50
118.50
-2.50
3
3298
10:36:46
118.00
118.50
118.50
-2.50
1
3295
10:36:41
118.00
118.50
118.50
-2.50
2
3294
10:36:40
118.00
118.50
118.50
-2.50
1
3292
10:36:08
118.00
118.50
118.50
-2.50
1
3291
10:35:29
118.00
118.50
118.50
-2.50
1
3290
10:34:47
118.00
118.50
118.00
-3.00
1
3289
10:34:04
118.00
118.50
118.00
-3.00
2
3288
10:33:39
118.00
118.50
118.00
-3.00
1
3286
10:33:03
118.00
118.50
118.00
-3.00
1
3285
10:32:59
118.00
118.50
118.00
-3.00
2
3284
10:32:52
118.00
118.50
118.00
-3.00
27
3282
10:32:29
118.00
118.50
118.50
-2.50
1
3255
10:32:14
118.00
118.50
118.50
-2.50
1
3254
10:32:12
118.00
118.50
118.50
-2.50
1
3253
10:32:08
118.00
118.50
118.50
-2.50
2
3252
10:31:36
118.00
118.50
118.50
-2.50
1
3250
10:31:29
118.00
118.50
118.50
-2.50
1
3249
10:31:23
118.00
118.50
118.50
-2.50
3
3248
10:31:22
118.00
118.50
118.00
-3.00
1
3245
10:31:22
118.00
118.50
118.50
-2.50
1
3244
10:31:17
118.00
118.50
118.50
-2.50
1
3243
10:31:15
118.00
118.50
118.50
-2.50
1
3242
10:31:09
118.00
118.50
118.50
-2.50
1
3241
10:31:04
118.00
118.50
118.50
-2.50
1
3240
10:30:58
118.00
118.50
118.50
-2.50
2
3239
10:30:48
118.00
118.50
118.50
-2.50
1
3237
10:30:38
118.00
118.50
118.50
-2.50
1
3236
10:30:38
118.00
118.50
118.50
-2.50
5
3235
10:30:30
118.00
118.50
118.50
-2.50
1
3230
10:30:24
118.00
118.50
118.50
-2.50
1
3229
10:30:06
118.00
118.50
118.50
-2.50
1
3228
10:30:04
118.00
118.50
118.50
-2.50
1
3227
10:29:51
118.00
118.50
118.50
-2.50
1
3226
10:29:46
118.00
118.50
118.50
-2.50
1
3225
10:29:31
118.00
118.50
118.50
-2.50
1
3224
10:29:30
118.00
118.50
118.50
-2.50
1
3223
10:28:51
118.00
118.50
118.50
-2.50
1
3222
10:28:41
118.00
118.50
118.50
-2.50
1
3221
10:28:02
118.00
118.50
118.50
-2.50
1
3220
10:27:55
118.00
118.50
118.50
-2.50
1
3219
10:27:54
118.00
118.50
118.50
-2.50
1
3218
10:27:28
118.00
118.50
118.50
-2.50
1
3217
10:26:36
118.00
118.50
118.50
-2.50
1
3216
10:26:05
118.00
118.50
118.50
-2.50
1
3215
10:26:03
118.00
118.50
118.00
-3.00
1
3214
10:25:51
118.00
118.50
118.50
-2.50
1
3213
10:25:50
118.00
118.50
118.00
-3.00
13
3212
10:25:49
118.00
118.50
118.00
-3.00
5
3199
10:25:46
118.00
118.50
118.50
-2.50
1
3194
10:25:24
118.00
118.50
118.50
-2.50
1
3193
10:25:23
118.00
118.50
118.50
-2.50
2
3192
10:25:15
118.00
118.50
118.50
-2.50
1
3190
10:25:07
118.00
118.50
118.50
-2.50
2
3189
10:25:06
118.00
118.50
118.50
-2.50
1
3187
10:25:01
118.00
118.50
118.50
-2.50
1
3186
10:25:01
118.00
118.50
118.00
-3.00
1
3185
10:24:51
118.50
119.00
118.50
-2.50
20
3184
10:24:48
118.50
119.00
118.50
-2.50
3
3164
10:24:48
118.50
119.00
118.50
-2.50
30
3161
10:24:46
118.50
119.00
118.50
-2.50
3
3131
10:24:46
118.50
119.00
118.50
-2.50
3
3128
10:24:26
118.50
119.00
118.50
-2.50
1
3125
10:23:54
118.50
119.00
118.50
-2.50
1
3124
10:23:23
118.00
119.00
118.00
-3.00
1
3123
10:23:01
118.50
119.00
118.50
-2.50
1
3122
10:23:00
118.00
118.50
118.50
-2.50
1
3121
10:23:00
118.00
118.50
118.50
-2.50
1
3120
10:22:59
118.00
118.50
118.50
-2.50
1
3119
10:22:55
118.00
118.50
118.50
-2.50
2
3118
10:22:47
118.00
118.50
118.50
-2.50
1
3116
10:22:40
118.00
118.50
118.50
-2.50
1
3115
10:22:40
118.00
118.50
118.50
-2.50
1
3114
10:22:22
118.00
118.50
118.00
-3.00
1
3113
10:22:11
118.00
118.50
118.50
-2.50
1
3112
10:22:08
118.50
119.00
118.50
-2.50
1
3111
10:22:01
118.00
119.00
118.00
-3.00
24
3110
10:22:01
118.50
119.00
118.50
-2.50
3
3086
10:21:55
118.00
118.50
118.50
-2.50
1
3083
10:21:52
118.50
119.00
118.50
-2.50
1
3082
10:21:52
118.00
118.50
118.50
-2.50
3
3081
10:21:51
118.00
118.50
118.50
-2.50
1
3078
10:21:50
118.00
118.50
118.50
-2.50
1
3077
10:21:48
118.00
118.50
118.50
-2.50
1
3076
10:21:48
118.00
118.50
118.50
-2.50
1
3075
10:21:39
118.00
118.50
118.50
-2.50
1
3074
10:21:33
118.00
118.50
118.50
-2.50
1
3073
10:21:29
118.00
118.50
118.50
-2.50
1
3072
10:21:23
118.00
118.50
118.50
-2.50
1
3071
10:21:13
118.50
119.00
118.50
-2.50
5
3070
10:21:13
118.50
119.00
118.50
-2.50
7
3065
10:20:57
118.50
119.00
118.50
-2.50
1
3058
10:20:56
118.50
119.00
118.50
-2.50
1
3057
10:20:48
118.50
119.00
118.50
-2.50
1
3056
10:20:45
118.50
119.00
118.50
-2.50
1
3055
10:20:44
118.50
119.00
118.50
-2.50
1
3054
10:20:41
118.50
119.00
118.50
-2.50
2
3053
10:20:40
118.00
118.50
118.50
-2.50
1
3051
10:20:37
118.50
119.00
118.50
-2.50
1
3050
10:20:33
118.00
118.50
118.50
-2.50
5
3049
10:20:17
118.00
118.50
118.50
-2.50
1
3044
10:20:17
118.00
118.50
118.50
-2.50
1
3043
10:20:15
118.00
118.50
118.50
-2.50
1
3042
10:20:10
118.00
118.50
118.50
-2.50
1
3041
10:20:08
118.00
118.50
118.50
-2.50
1
3040
10:20:03
118.00
118.50
118.50
-2.50
1
3039
10:19:59
118.00
118.50
118.50
-2.50
1
3038
10:19:58
118.00
118.50
118.50
-2.50
2
3037
10:19:55
118.00
118.50
118.50
-2.50
1
3035
10:19:52
118.00
118.50
118.50
-2.50
1
3034
10:19:48
118.00
118.50
118.50
-2.50
2
3033
10:19:47
118.00
118.50
118.50
-2.50
1
3031
10:19:47
118.00
118.50
118.50
-2.50
1
3030
10:19:46
118.00
118.50
118.50
-2.50
2
3029
10:19:43
118.00
118.50
118.50
-2.50
2
3027
10:19:41
118.00
118.50
118.50
-2.50
2
3025
10:19:41
118.00
118.50
118.50
-2.50
1
3023
10:19:40
118.00
118.50
118.50
-2.50
2
3022
10:19:39
118.00
118.50
118.50
-2.50
1
3020
10:19:35
118.00
118.50
118.50
-2.50
1
3019
10:19:28
118.00
118.50
118.50
-2.50
1
3018
10:19:25
118.00
118.50
118.00
-3.00
3
3017
10:19:25
118.00
118.50
118.50
-2.50
5
3014
10:19:25
118.00
118.50
118.50
-2.50
1
3009
10:19:23
118.00
118.50
118.50
-2.50
1
3008
10:19:23
118.00
118.50
118.50
-2.50
3
3007
10:19:22
118.00
118.50
118.50
-2.50
1
3004
10:19:22
118.00
118.50
118.50
-2.50
1
3003
10:19:21
118.00
118.50
118.50
-2.50
5
3002
10:19:20
118.00
118.50
118.50
-2.50
3
2997
10:19:17
118.00
118.50
118.50
-2.50
2
2994
10:19:16
118.00
118.50
118.50
-2.50
1
2992
10:19:11
118.00
118.50
118.50
-2.50
5
2991
10:19:08
118.00
118.50
118.50
-2.50
1
2986
10:19:03
118.00
118.50
118.50
-2.50
1
2985
10:19:02
118.00
118.50
118.50
-2.50
1
2984
10:19:01
118.00
118.50
118.50
-2.50
5
2983
10:18:55
118.00
118.50
118.50
-2.50
2
2978
10:18:53
118.00
118.50
118.50
-2.50
1
2976
10:18:51
118.00
118.50
118.50
-2.50
5
2975
10:18:51
118.00
118.50
118.50
-2.50
1
2970
10:18:49
118.00
118.50
118.50
-2.50
1
2969
10:18:46
118.00
118.50
118.50
-2.50
2
2968
10:18:46
118.00
118.50
118.50
-2.50
1
2966
10:18:40
118.00
118.50
118.50
-2.50
2
2965
10:18:40
118.00
118.50
118.50
-2.50
1
2963
10:18:40
118.00
118.50
118.50
-2.50
1
2962
10:18:34
118.00
118.50
118.50
-2.50
1
2961
10:18:34
118.00
118.50
118.50
-2.50
5
2960
10:18:31
118.00
118.50
118.50
-2.50
5
2955
10:18:28
118.00
118.50
118.50
-2.50
10
2950
10:18:25
118.00
118.50
118.50
-2.50
1
2940
10:18:21
118.00
118.50
118.50
-2.50
1
2939
10:18:19
118.00
118.50
118.50
-2.50
2
2938
10:18:09
118.00
118.50
118.50
-2.50
2
2936
10:18:06
118.00
118.50
118.50
-2.50
1
2934
10:18:03
118.00
118.50
118.50
-2.50
1
2933
10:17:59
118.00
118.50
118.50
-2.50
1
2932
10:17:54
118.00
118.50
118.50
-2.50
1
2931
10:17:18
118.00
118.50
118.50
-2.50
1
2930
10:17:16
118.00
118.50
118.50
-2.50
1
2929
10:17:05
118.00
118.50
118.50
-2.50
2
2928
10:16:56
118.00
118.50
118.00
-3.00
1
2926
10:16:24
118.00
118.50
118.50
-2.50
1
2925
10:16:21
118.00
118.50
118.50
-2.50
1
2924
10:16:19
118.00
118.50
118.00
-3.00
1
2923
10:15:51
118.00
118.50
118.00
-3.00
1
2922
10:15:39
118.00
118.50
118.00
-3.00
1
2921
10:15:19
118.00
118.50
118.00
-3.00
1
2920
10:15:10
118.00
118.50
118.50
-2.50
2
2919
10:15:03
118.00
118.50
118.50
-2.50
1
2917
10:14:48
118.00
118.50
118.50
-2.50
1
2916
10:14:40
118.00
118.50
118.50
-2.50
1
2915
10:14:31
118.00
118.50
118.50
-2.50
1
2914
10:14:16
118.00
118.50
118.00
-3.00
1
2913
10:14:09
118.00
118.50
118.50
-2.50
1
2912
10:13:59
118.00
118.50
118.50
-2.50
1
2911
10:13:26
118.00
118.50
118.50
-2.50
1
2910
10:13:23
118.00
118.50
118.00
-3.00
6
2909
10:13:10
118.00
118.50
118.00
-3.00
2
2903
10:12:54
118.00
118.50
118.50
-2.50
2
2901
10:12:30
118.00
118.50
118.00
-3.00
1
2899
10:12:29
118.00
118.50
118.00
-3.00
1
2898
10:12:29
118.00
118.50
118.50
-2.50
2
2897
10:12:17
118.00
118.50
118.00
-3.00
2
2895
10:11:41
118.00
118.50
118.00
-3.00
1
2893
10:11:35
118.00
118.50
118.00
-3.00
1
2892
10:11:25
118.00
118.50
118.00
-3.00
16
2891
10:11:13
118.00
118.50
118.00
-3.00
15
2875
10:11:07
118.00
118.50
118.00
-3.00
1
2860
10:10:46
118.00
118.50
118.00
-3.00
11
2859
10:10:34
118.00
118.50
118.50
-2.50
1
2848
10:10:33
118.00
118.50
118.00
-3.00
1
2847
10:10:19
118.00
118.50
118.50
-2.50
5
2846
10:10:17
118.00
118.50
118.50
-2.50
1
2841
10:10:14
118.00
118.50
118.50
-2.50
1
2840
10:10:00
118.00
118.50
118.50
-2.50
1
2839
10:09:56
118.00
118.50
118.50
-2.50
1
2838
10:09:39
118.00
118.50
118.50
-2.50
1
2837
10:09:36
118.00
118.50
118.50
-2.50
1
2836
10:09:30
118.00
118.50
118.50
-2.50
6
2835
10:09:29
118.00
118.50
118.50
-2.50
1
2829
10:09:28
118.00
118.50
118.00
-3.00
2
2828
10:09:28
118.00
118.50
118.50
-2.50
1
2826
10:09:27
118.00
118.50
118.50
-2.50
1
2825
10:09:20
118.00
118.50
118.50
-2.50
1
2824
10:09:14
118.00
118.50
118.50
-2.50
1
2823
10:09:10
118.00
118.50
118.50
-2.50
1
2822
10:09:04
118.00
118.50
118.50
-2.50
1
2821
10:09:02
118.00
118.50
118.50
-2.50
1
2820
10:09:01
118.00
118.50
118.50
-2.50
1
2819
10:08:47
118.00
118.50
118.50
-2.50
2
2818
10:08:37
118.00
118.50
118.50
-2.50
4
2816
10:08:15
118.00
118.50
118.00
-3.00
1
2812
10:08:15
118.00
118.50
118.50
-2.50
1
2811
10:08:12
118.00
118.50
118.50
-2.50
1
2810
10:08:06
118.00
118.50
118.50
-2.50
1
2809
10:07:51
118.00
118.50
118.50
-2.50
1
2808
10:07:47
118.00
118.50
118.50
-2.50
1
2807
10:07:45
118.00
118.50
118.50
-2.50
2
2806
10:07:43
118.00
118.50
118.00
-3.00
1
2804
10:07:39
118.00
118.50
118.50
-2.50
1
2803
10:07:39
118.00
118.50
118.00
-3.00
1
2802
10:07:35
118.00
118.50
118.50
-2.50
1
2801
10:07:22
118.00
118.50
118.50
-2.50
1
2800
10:07:10
118.00
118.50
118.50
-2.50
2
2799
10:06:56
118.00
118.50
118.50
-2.50
1
2797
10:06:49
118.00
118.50
118.50
-2.50
1
2796
10:06:47
118.00
118.50
118.50
-2.50
1
2795
10:06:46
118.00
118.50
118.50
-2.50
1
2794
10:06:40
118.00
118.50
118.50
-2.50
2
2793
10:06:36
118.00
118.50
118.50
-2.50
1
2791
10:06:29
118.00
118.50
118.50
-2.50
1
2790
10:06:05
118.00
118.50
118.50
-2.50
1
2789
10:06:03
118.00
118.50
118.50
-2.50
1
2788
10:06:03
118.00
118.50
118.00
-3.00
1
2787
10:05:40
118.00
118.50
118.50
-2.50
1
2786
10:05:26
118.00
118.50
118.50
-2.50
1
2785
10:05:07
118.00
118.50
118.50
-2.50
1
2784
10:04:53
118.00
118.50
118.50
-2.50
1
2783
10:04:52
118.00
118.50
118.50
-2.50
1
2782
10:04:51
118.00
118.50
118.50
-2.50
2
2781
10:04:49
118.00
118.50
118.50
-2.50
1
2779
10:04:45
118.00
118.50
118.50
-2.50
1
2778
10:04:30
118.00
118.50
118.50
-2.50
1
2777
10:04:25
118.00
118.50
118.50
-2.50
1
2776
10:04:23
118.00
118.50
118.50
-2.50
1
2775
10:04:16
118.00
118.50
118.50
-2.50
1
2774
10:04:14
118.00
118.50
118.50
-2.50
2
2773
10:04:03
118.00
118.50
118.50
-2.50
1
2771
10:04:01
118.00
118.50
118.50
-2.50
1
2770
10:03:54
118.00
118.50
118.50
-2.50
1
2769
10:03:50
118.00
118.50
118.50
-2.50
2
2768
10:03:49
118.00
118.50
118.50
-2.50
1
2766
10:03:43
118.00
118.50
118.50
-2.50
1
2765
10:03:32
118.00
118.50
118.50
-2.50
1
2764
10:03:20
118.00
118.50
118.50
-2.50
1
2763
10:03:17
118.00
118.50
118.50
-2.50
4
2762
10:03:14
118.00
118.50
118.50
-2.50
1
2758
10:03:10
118.00
118.50
118.50
-2.50
3
2757
10:03:06
118.00
118.50
118.50
-2.50
1
2754
10:03:04
118.00
118.50
118.50
-2.50
1
2753
10:02:49
118.00
118.50
118.50
-2.50
1
2752
10:02:44
118.00
118.50
118.50
-2.50
2
2751
10:02:11
118.00
118.50
118.50
-2.50
1
2749
10:02:07
118.00
118.50
118.50
-2.50
5
2748
10:02:04
118.00
118.50
118.50
-2.50
1
2743
10:02:03
118.00
118.50
118.50
-2.50
1
2742
10:01:56
118.00
118.50
118.50
-2.50
1
2741
10:01:37
118.00
118.50
118.50
-2.50
1
2740
10:01:35
118.00
118.50
118.50
-2.50
2
2739
10:01:03
118.00
118.50
118.00
-3.00
2
2737
10:01:01
118.50
119.00
118.50
-2.50
2
2735
10:00:49
118.00
119.00
118.00
-3.00
1
2733
10:00:47
118.50
119.00
118.50
-2.50
2
2732
10:00:45
118.50
119.00
118.50
-2.50
1
2730
10:00:39
118.50
119.00
118.50
-2.50
4
2729
10:00:39
118.50
119.00
118.50
-2.50
4
2725
10:00:36
118.00
118.50
118.50
-2.50
5
2721
10:00:36
118.00
118.50
118.50
-2.50
10
2716
10:00:36
118.00
118.50
118.50
-2.50
1
2706
10:00:33
118.00
118.50
118.50
-2.50
1
2705
10:00:30
118.00
118.50
118.50
-2.50
2
2704
10:00:24
118.00
118.50
118.50
-2.50
1
2702
10:00:23
118.00
118.50
118.50
-2.50
1
2701
10:00:22
118.00
118.50
118.50
-2.50
3
2700
10:00:19
118.00
118.50
118.50
-2.50
10
2697
10:00:15
118.00
118.50
118.50
-2.50
1
2687
10:00:09
118.00
118.50
118.50
-2.50
5
2686
10:00:04
118.00
118.50
118.50
-2.50
6
2681
10:00:01
118.00
118.50
118.00
-3.00
12
2675
10:00:00
118.00
118.50
118.50
-2.50
5
2663
09:59:56
118.00
118.50
118.00
-3.00
2
2658
09:59:53
118.00
118.50
118.50
-2.50
1
2656
09:59:40
118.00
118.50
118.50
-2.50
3
2655
09:59:39
118.00
118.50
118.50
-2.50
1
2652
09:59:29
118.00
118.50
118.00
-3.00
1
2651
09:59:28
118.00
118.50
118.50
-2.50
10
2650
09:59:26
118.00
118.50
118.50
-2.50
1
2640
09:59:14
118.00
118.50
118.00
-3.00
1
2639
09:59:12
118.00
118.50
118.50
-2.50
1
2638
09:59:09
118.00
118.50
118.00
-3.00
1
2637
09:59:03
118.00
118.50
118.00
-3.00
1
2636
09:59:02
118.00
118.50
118.00
-3.00
3
2635
09:59:02
118.00
118.50
118.00
-3.00
1
2632
09:59:01
118.00
118.50
118.00
-3.00
1
2631
09:58:58
118.00
118.50
118.50
-2.50
1
2630
09:58:52
118.00
118.50
118.00
-3.00
1
2629
09:58:37
118.00
118.50
118.00
-3.00
1
2628
09:58:22
118.00
118.50
118.00
-3.00
1
2627
09:58:19
118.00
118.50
118.00
-3.00
2
2626
09:58:16
118.00
118.50
118.50
-2.50
1
2624
09:58:15
118.00
118.50
118.00
-3.00
1
2623
09:58:14
118.00
118.50
118.00
-3.00
1
2622
09:58:00
118.00
118.50
118.50
-2.50
5
2621
09:57:34
118.50
119.00
118.50
-2.50
3
2616
09:57:32
118.50
119.00
118.50
-2.50
1
2613
09:57:26
118.50
119.00
118.50
-2.50
2
2612
09:57:26
118.00
118.50
118.50
-2.50
3
2610
09:57:21
118.50
119.00
118.50
-2.50
1
2607
09:57:20
118.00
118.50
118.50
-2.50
5
2606
09:57:17
118.50
119.00
118.50
-2.50
4
2601
09:57:17
118.50
119.00
118.50
-2.50
1
2597
09:57:14
118.50
119.00
118.50
-2.50
1
2596
09:57:12
118.50
119.00
118.50
-2.50
1
2595
09:56:59
118.00
118.50
118.50
-2.50
1
2594
09:56:56
118.50
119.00
118.50
-2.50
1
2593
09:56:56
118.50
119.00
118.50
-2.50
7
2592
09:56:53
118.50
119.00
118.50
-2.50
1
2585
09:56:44
118.50
119.00
118.50
-2.50
1
2584
09:56:38
118.50
119.00
118.50
-2.50
1
2583
09:56:34
118.50
119.00
118.50
-2.50
3
2582
09:56:22
118.50
119.00
118.50
-2.50
1
2579
09:56:20
118.50
119.00
118.50
-2.50
10
2578
09:56:18
118.50
119.00
118.50
-2.50
1
2568
09:56:14
118.50
119.00
118.50
-2.50
2
2567
09:56:07
118.50
119.00
118.50
-2.50
1
2565
09:55:54
118.50
119.00
118.50
-2.50
2
2564
09:55:41
118.50
119.00
118.50
-2.50
1
2562
09:55:34
118.50
119.00
118.50
-2.50
5
2561
09:55:11
118.50
119.00
118.50
-2.50
2
2556
09:55:06
118.50
119.00
118.50
-2.50
1
2554
09:54:55
118.50
119.00
118.50
-2.50
2
2553
09:54:55
118.50
119.00
119.00
-2.00
1
2551
09:54:53
118.50
119.00
118.50
-2.50
1
2550
09:54:46
118.00
118.50
118.50
-2.50
1
2549
09:54:46
118.50
119.00
118.50
-2.50
1
2548
09:54:46
118.50
119.00
118.50
-2.50
1
2547
09:54:44
118.00
118.50
118.50
-2.50
1
2546
09:54:44
118.00
118.50
118.50
-2.50
2
2545
09:54:44
118.50
119.00
118.50
-2.50
4
2543
09:54:37
118.50
119.00
118.50
-2.50
4
2539
09:54:30
118.00
119.00
119.00
-2.00
1
2535
09:54:28
118.50
119.00
118.50
-2.50
1
2534
09:54:24
118.50
119.00
118.50
-2.50
6
2533
09:54:20
118.50
119.00
118.50
-2.50
1
2527
09:54:19
118.50
119.00
118.50
-2.50
9
2526
09:54:17
118.50
119.00
118.50
-2.50
1
2517
09:54:17
118.50
119.00
118.50
-2.50
1
2516
09:54:08
118.50
119.00
118.50
-2.50
1
2515
09:54:08
118.50
119.00
118.50
-2.50
1
2514
09:54:03
118.50
119.00
118.50
-2.50
1
2513
09:54:02
118.50
119.00
118.50
-2.50
2
2512
09:54:01
118.50
119.00
118.50
-2.50
2
2510
09:53:59
118.50
119.00
118.50
-2.50
1
2508
09:53:57
118.50
119.00
118.50
-2.50
1
2507
09:53:48
118.50
119.00
118.50
-2.50
5
2506
09:53:48
118.50
119.00
118.50
-2.50
5
2501
09:53:46
118.50
119.00
118.50
-2.50
1
2496
09:53:40
118.50
119.00
118.50
-2.50
1
2495
09:53:33
118.50
119.00
118.50
-2.50
1
2494
09:53:31
118.50
119.00
118.50
-2.50
1
2493
09:53:25
118.50
119.00
118.50
-2.50
1
2492
09:53:17
118.50
119.00
118.50
-2.50
2
2491
09:53:09
118.50
119.00
118.50
-2.50
1
2489
09:53:08
118.50
119.00
118.50
-2.50
1
2488
09:53:07
118.50
119.00
118.50
-2.50
1
2487
09:53:06
118.50
119.00
118.50
-2.50
1
2486
09:53:05
118.50
119.00
118.50
-2.50
1
2485
09:53:05
118.50
119.00
118.50
-2.50
1
2484
09:53:05
118.50
119.00
118.50
-2.50
5
2483
09:53:04
118.50
119.00
118.50
-2.50
1
2478
09:53:02
118.50
119.00
118.50
-2.50
1
2477
09:53:02
118.50
119.00
118.50
-2.50
1
2476
09:53:00
118.50
119.00
118.50
-2.50
2
2475
09:52:58
118.50
119.00
118.50
-2.50
2
2473
09:52:56
118.50
119.00
118.50
-2.50
1
2471
09:52:56
118.50
119.00
118.50
-2.50
1
2470
09:52:54
118.00
118.50
118.50
-2.50
3
2469
09:52:54
118.50
119.00
118.50
-2.50
7
2466
09:52:49
118.50
119.00
118.50
-2.50
1
2459
09:52:44
118.50
119.00
118.50
-2.50
2
2458
09:52:44
118.50
119.00
118.50
-2.50
1
2456
09:52:38
118.50
119.00
118.50
-2.50
1
2455
09:52:35
118.00
118.50
118.50
-2.50
1
2454
09:52:30
118.00
118.50
118.50
-2.50
1
2453
09:52:30
118.50
119.00
118.50
-2.50
2
2452
09:52:29
118.50
119.00
118.50
-2.50
1
2450
09:52:29
118.50
119.00
118.50
-2.50
2
2449
09:52:22
118.50
119.00
118.50
-2.50
1
2447
09:52:22
118.00
118.50
118.50
-2.50
2
2446
09:52:22
118.00
118.50
118.50
-2.50
1
2444
09:52:20
118.00
118.50
118.50
-2.50
1
2443
09:52:20
118.00
119.00
119.00
-2.00
8
2442
09:52:19
118.00
119.00
118.00
-3.00
2
2434
09:52:18
118.00
119.00
118.00
-3.00
1
2432
09:52:18
118.00
118.50
118.50
-2.50
3
2431
09:52:18
118.00
118.50
118.00
-3.00
19
2428
09:52:17
118.00
118.50
118.50
-2.50
3
2409
09:52:17
118.50
119.00
118.50
-2.50
1
2406
09:52:13
118.50
119.00
118.50
-2.50
2
2405
09:52:10
118.50
119.00
118.50
-2.50
1
2403
09:52:10
118.00
118.50
118.50
-2.50
1
2402
09:52:10
118.00
118.50
118.50
-2.50
2
2401
09:52:10
118.50
119.00
118.50
-2.50
2
2399
09:52:05
118.00
118.50
118.50
-2.50
1
2397
09:52:05
118.00
118.50
118.50
-2.50
1
2396
09:52:05
118.00
118.50
118.50
-2.50
1
2395
09:52:05
118.50
119.00
118.50
-2.50
1
2394
09:52:02
118.50
119.00
118.50
-2.50
2
2393
09:52:02
118.50
119.00
118.50
-2.50
1
2391
09:52:02
118.50
119.00
118.50
-2.50
8
2390
09:52:02
118.50
119.00
118.50
-2.50
3
2382
09:52:02
118.50
119.00
118.50
-2.50
1
2379
09:52:02
118.50
119.00
118.50
-2.50
2
2378
09:52:02
118.50
119.00
118.50
-2.50
18
2376
09:52:01
118.50
119.00
118.50
-2.50
38
2358
09:52:01
118.50
119.00
118.50
-2.50
6
2320
09:52:01
118.50
119.00
118.50
-2.50
2
2314
09:51:59
118.50
119.00
118.50
-2.50
19
2312
09:51:59
118.50
119.00
118.50
-2.50
2
2293
09:51:57
118.50
119.00
119.00
-2.00
2
2291
09:51:57
118.50
119.00
119.00
-2.00
2
2289
09:51:57
118.50
119.00
118.50
-2.50
20
2287
09:51:57
118.50
119.00
118.50
-2.50
1
2267
09:51:57
118.50
119.00
118.50
-2.50
1
2266
09:51:57
118.50
119.00
118.50
-2.50
2
2265
09:51:57
118.50
119.00
118.50
-2.50
2
2263
09:51:57
118.50
119.00
118.50
-2.50
1
2261
09:51:57
118.50
119.00
118.50
-2.50
23
2260
09:51:57
118.50
119.00
118.50
-2.50
1
2237
09:51:57
119.00
119.50
119.00
-2.00
226
2236
09:51:57
119.00
119.50
119.00
-2.00
1
2010
09:51:43
119.00
119.50
119.00
-2.00
1
2009
09:51:43
119.00
119.50
119.00
-2.00
1
2008
09:51:00
119.00
119.50
119.00
-2.00
9
2007
09:50:59
119.00
119.50
119.00
-2.00
1
1998
09:50:58
119.00
119.50
119.50
-1.50
1
1997
09:50:39
119.50
120.00
119.50
-1.50
1
1996
09:50:27
119.00
120.00
119.00
-2.00
1
1995
09:50:25
119.50
120.00
119.50
-1.50
1
1994
09:50:07
119.50
120.00
119.50
-1.50
1
1993
09:49:58
119.50
120.00
119.50
-1.50
5
1992
09:49:33
119.00
119.50
119.50
-1.50
5
1987
09:49:33
119.00
119.50
119.50
-1.50
1
1982
09:49:30
119.00
119.50
119.50
-1.50
2
1981
09:49:28
119.00
119.50
119.50
-1.50
3
1979
09:49:26
119.00
119.50
119.50
-1.50
1
1976
09:49:23
119.00
119.50
119.50
-1.50
1
1975
09:48:50
119.00
119.50
119.50
-1.50
1
1974
09:48:30
119.00
119.50
119.50
-1.50
1
1973
09:48:28
119.00
119.50
119.50
-1.50
1
1972
09:48:26
119.00
119.50
119.50
-1.50
1
1971
09:48:25
119.00
119.50
119.50
-1.50
1
1970
09:48:17
119.00
120.00
119.00
-2.00
2
1969
09:48:12
119.00
120.00
119.00
-2.00
1
1967
09:47:58
119.00
120.00
119.00
-2.00
2
1966
09:47:43
119.00
119.50
119.50
-1.50
3
1964
09:47:41
119.00
119.50
119.00
-2.00
1
1961
09:47:32
119.00
119.50
119.50
-1.50
1
1960
09:47:14
119.00
119.50
119.50
-1.50
5
1959
09:47:01
119.00
119.50
119.50
-1.50
1
1954
09:46:53
119.50
120.00
119.50
-1.50
2
1953
09:46:44
119.50
120.00
119.50
-1.50
1
1951
09:46:35
119.50
120.00
119.50
-1.50
1
1950
09:46:31
119.50
120.00
119.50
-1.50
1
1949
09:46:21
119.00
119.50
119.50
-1.50
10
1948
09:46:21
119.00
119.50
119.50
-1.50
4
1938
09:46:20
119.00
119.50
119.50
-1.50
1
1934
09:46:05
119.00
119.50
119.50
-1.50
1
1933
09:45:51
119.00
119.50
119.50
-1.50
2
1932
09:45:46
119.00
119.50
119.50
-1.50
1
1930
09:45:43
119.00
119.50
119.50
-1.50
1
1929
09:45:43
119.00
119.50
119.50
-1.50
1
1928
09:45:42
119.00
119.50
119.50
-1.50
1
1927
09:45:33
119.00
119.50
119.50
-1.50
1
1926
09:45:32
119.00
119.50
119.50
-1.50
2
1925
09:45:30
119.00
119.50
119.50
-1.50
5
1923
09:45:26
119.00
119.50
119.50
-1.50
5
1918
09:45:25
119.00
119.50
119.50
-1.50
8
1913
09:45:24
119.00
119.50
119.50
-1.50
5
1905
09:44:56
119.00
119.50
119.50
-1.50
1
1900
09:44:43
119.00
119.50
119.50
-1.50
1
1899
09:44:42
119.00
119.50
119.50
-1.50
1
1898
09:44:35
119.00
119.50
119.50
-1.50
1
1897
09:44:28
119.00
119.50
119.50
-1.50
1
1896
09:44:16
119.00
119.50
119.50
-1.50
1
1895
09:44:14
119.00
119.50
119.50
-1.50
1
1894
09:44:08
119.00
119.50
119.50
-1.50
1
1893
09:43:51
119.00
119.50
119.50
-1.50
1
1892
09:43:44
119.00
119.50
119.50
-1.50
1
1891
09:43:42
119.00
119.50
119.50
-1.50
1
1890
09:43:39
119.00
119.50
119.50
-1.50
1
1889
09:43:32
119.00
119.50
119.50
-1.50
1
1888
09:43:21
119.00
119.50
119.50
-1.50
3
1887
09:43:14
119.00
119.50
119.50
-1.50
2
1884
09:43:10
119.00
119.50
119.50
-1.50
1
1882
09:43:04
119.00
119.50
119.50
-1.50
2
1881
09:43:01
119.00
119.50
119.50
-1.50
1
1879
09:43:01
119.00
119.50
119.50
-1.50
3
1878
09:42:59
119.00
119.50
119.50
-1.50
1
1875
09:42:55
119.00
119.50
119.50
-1.50
1
1874
09:42:49
119.00
119.50
119.50
-1.50
2
1873
09:42:47
119.00
119.50
119.50
-1.50
1
1871
09:42:46
119.00
119.50
119.50
-1.50
1
1870
09:42:45
119.00
119.50
119.50
-1.50
1
1869
09:42:42
119.00
119.50
119.50
-1.50
1
1868
09:42:42
119.00
119.50
119.50
-1.50
2
1867
09:42:22
119.00
119.50
119.50
-1.50
2
1865
09:42:09
119.00
119.50
119.50
-1.50
1
1863
09:42:02
119.00
119.50
119.50
-1.50
1
1862
09:41:54
119.00
119.50
119.50
-1.50
2
1861
09:41:54
119.00
119.50
119.00
-2.00
1
1859
09:41:52
119.00
119.50
119.00
-2.00
1
1858
09:41:47
119.00
119.50
119.00
-2.00
2
1857
09:41:47
119.00
119.50
119.00
-2.00
1
1855
09:41:34
119.00
119.50
119.00
-2.00
1
1854
09:41:32
119.00
119.50
119.50
-1.50
1
1853
09:41:27
119.00
119.50
119.50
-1.50
1
1852
09:41:12
119.00
119.50
119.50
-1.50
1
1851
09:40:58
119.00
119.50
119.50
-1.50
1
1850
09:40:46
119.00
119.50
119.00
-2.00
1
1849
09:40:46
119.00
119.50
119.00
-2.00
1
1848
09:40:45
119.00
119.50
119.00
-2.00
1
1847
09:40:45
119.00
119.50
119.00
-2.00
2
1846
09:40:31
119.00
119.50
119.50
-1.50
1
1844
09:40:31
119.00
119.50
119.50
-1.50
1
1843
09:40:27
119.00
119.50
119.50
-1.50
1
1842
09:40:25
119.00
119.50
119.50
-1.50
1
1841
09:40:24
119.00
119.50
119.00
-2.00
1
1840
09:40:23
119.00
119.50
119.50
-1.50
2
1839
09:40:23
119.00
119.50
119.00
-2.00
2
1837
09:40:23
119.00
119.50
119.50
-1.50
2
1835
09:40:23
119.50
120.00
119.50
-1.50
24
1833
09:40:18
119.50
120.00
119.50
-1.50
4
1809
09:40:16
119.50
120.00
119.50
-1.50
1
1805
09:40:12
119.50
120.00
119.50
-1.50
3
1804
09:40:11
119.50
120.00
119.50
-1.50
1
1801
09:40:06
119.50
120.00
119.50
-1.50
2
1800
09:40:05
119.50
120.00
119.50
-1.50
1
1798
09:40:04
119.50
120.00
119.50
-1.50
1
1797
09:40:04
119.50
120.00
119.50
-1.50
20
1796
09:39:50
119.50
120.00
119.50
-1.50
1
1776
09:39:45
119.50
120.00
119.50
-1.50
2
1775
09:39:42
119.50
120.00
119.50
-1.50
5
1773
09:39:40
119.50
120.00
119.50
-1.50
1
1768
09:39:29
119.50
120.00
119.50
-1.50
1
1767
09:39:24
119.50
120.00
119.50
-1.50
1
1766
09:39:19
119.50
120.00
119.50
-1.50
2
1765
09:39:19
119.50
120.00
119.50
-1.50
44
1763
09:39:19
119.50
120.00
119.50
-1.50
1
1719
09:39:19
119.50
120.00
119.50
-1.50
1
1718
09:39:19
119.50
120.00
119.50
-1.50
1
1717
09:39:18
119.50
120.00
120.00
-1.00
2
1716
09:39:18
119.50
120.00
120.00
-1.00
2
1714
09:39:18
119.50
120.00
120.00
-1.00
1
1712
09:39:18
120.00
120.50
120.00
-1.00
35
1711
09:39:18
120.00
120.50
120.00
-1.00
40
1676
09:39:17
120.00
120.50
120.00
-1.00
1
1636
09:38:57
120.00
120.50
120.50
-0.50
1
1635
09:38:55
120.00
120.50
120.00
-1.00
2
1634
09:38:52
120.00
120.50
120.50
-0.50
1
1632
09:38:38
120.00
120.50
120.50
-0.50
1
1631
09:38:16
120.00
120.50
120.50
-0.50
1
1630
09:38:15
120.00
120.50
120.50
-0.50
2
1629
09:38:12
120.00
120.50
120.50
-0.50
1
1627
09:38:10
120.00
120.50
120.50
-0.50
1
1626
09:38:05
120.00
120.50
120.50
-0.50
2
1625
09:38:03
120.00
120.50
120.50
-0.50
1
1623
09:37:57
120.00
120.50
120.50
-0.50
1
1622
09:37:55
120.00
120.50
120.50
-0.50
1
1621
09:37:51
120.00
120.50
120.50
-0.50
2
1620
09:37:51
120.00
120.50
120.50
-0.50
1
1618
09:37:46
120.00
120.50
120.50
-0.50
2
1617
09:37:44
120.00
120.50
120.50
-0.50
1
1615
09:37:29
120.00
120.50
120.50
-0.50
1
1614
09:37:26
120.00
120.50
120.50
-0.50
1
1613
09:37:25
120.00
120.50
120.50
-0.50
1
1612
09:37:15
120.00
120.50
120.50
-0.50
1
1611
09:37:14
120.00
120.50
120.50
-0.50
1
1610
09:36:56
120.00
120.50
120.50
-0.50
2
1609
09:36:52
120.00
120.50
120.00
-1.00
1
1607
09:36:51
120.00
120.50
120.50
-0.50
13
1606
09:36:50
120.00
120.50
120.50
-0.50
1
1593
09:36:16
120.00
120.50
120.50
-0.50
1
1592
09:36:03
120.00
120.50
120.50
-0.50
2
1591
09:35:53
120.00
120.50
120.50
-0.50
2
1589
09:35:36
120.00
120.50
120.50
-0.50
1
1587
09:35:26
120.00
120.50
120.50
-0.50
1
1586
09:35:03
120.00
120.50
120.50
-0.50
2
1585
09:35:03
120.00
120.50
120.00
-1.00
1
1583
09:35:01
120.00
120.50
120.00
-1.00
1
1582
09:34:38
119.50
120.00
120.00
-1.00
5
1581
09:34:38
119.50
120.00
120.00
-1.00
58
1576
09:34:38
119.50
120.00
120.00
-1.00
5
1518
09:34:32
119.50
120.00
120.00
-1.00
15
1513
09:34:07
119.50
120.00
120.00
-1.00
1
1498
09:34:07
119.50
120.00
120.00
-1.00
1
1497
09:33:40
119.50
120.00
120.00
-1.00
8
1496
09:33:31
119.50
120.00
120.00
-1.00
1
1488
09:33:24
119.50
120.00
120.00
-1.00
1
1487
09:33:13
119.50
120.00
120.00
-1.00
1
1486
09:32:11
119.50
120.00
120.00
-1.00
1
1485
09:32:09
119.50
120.00
120.00
-1.00
1
1484
09:31:59
119.50
120.00
120.00
-1.00
1
1483
09:31:55
119.50
120.00
120.00
-1.00
1
1482
09:31:53
119.50
120.00
120.00
-1.00
1
1481
09:31:37
119.50
120.00
120.00
-1.00
8
1480
09:31:36
119.50
120.00
120.00
-1.00
1
1472
09:31:22
119.50
120.00
120.00
-1.00
1
1471
09:30:58
119.50
120.00
120.00
-1.00
1
1470
09:30:53
119.50
120.00
120.00
-1.00
1
1469
09:30:52
119.50
120.00
120.00
-1.00
1
1468
09:30:43
119.50
120.00
120.00
-1.00
1
1467
09:30:36
119.50
120.00
120.00
-1.00
1
1466
09:30:32
119.50
120.00
120.00
-1.00
1
1465
09:30:21
119.50
120.00
120.00
-1.00
1
1464
09:30:20
119.50
120.00
120.00
-1.00
1
1463
09:30:08
119.50
120.00
120.00
-1.00
1
1462
09:30:03
119.50
120.00
120.00
-1.00
1
1461
09:29:53
119.50
120.00
120.00
-1.00
2
1460
09:29:15
119.50
120.00
120.00
-1.00
1
1458
09:29:06
119.50
120.00
119.50
-1.50
2
1457
09:28:29
119.50
120.00
119.50
-1.50
1
1455
09:28:26
119.50
120.00
120.00
-1.00
5
1454
09:27:37
119.50
120.00
119.50
-1.50
1
1449
09:27:20
119.50
120.00
119.50
-1.50
1
1448
09:27:05
119.50
120.00
119.50
-1.50
1
1447
09:27:01
119.50
120.00
119.50
-1.50
2
1446
09:26:58
119.50
120.00
119.50
-1.50
1
1444
09:26:39
119.50
120.00
119.50
-1.50
1
1443
09:26:31
119.50
120.00
119.50
-1.50
2
1442
09:26:19
119.50
120.00
119.50
-1.50
1
1440
09:25:57
119.50
120.00
119.50
-1.50
1
1439
09:25:50
119.00
119.50
119.50
-1.50
53
1438
09:25:45
119.00
119.50
119.50
-1.50
1
1385
09:25:30
119.00
119.50
119.50
-1.50
1
1384
09:25:25
119.00
119.50
119.00
-2.00
6
1383
09:25:22
119.00
119.50
119.50
-1.50
1
1377
09:25:07
119.00
119.50
119.50
-1.50
1
1376
09:24:52
119.00
119.50
119.50
-1.50
1
1375
09:24:47
119.00
119.50
119.50
-1.50
1
1374
09:24:36
119.00
119.50
119.50
-1.50
1
1373
09:24:36
119.00
119.50
119.50
-1.50
1
1372
09:24:25
119.00
119.50
119.50
-1.50
1
1371
09:24:25
119.00
119.50
119.00
-2.00
1
1370
09:24:18
119.00
119.50
119.50
-1.50
1
1369
09:24:18
119.00
119.50
119.00
-2.00
1
1368
09:24:12
119.00
119.50
119.00
-2.00
1
1367
09:24:10
119.00
119.50
119.00
-2.00
1
1366
09:24:02
119.00
119.50
119.00
-2.00
4
1365
09:24:01
119.00
119.50
119.00
-2.00
2
1361
09:23:04
119.50
120.00
119.50
-1.50
1
1359
09:23:03
119.50
120.00
119.50
-1.50
1
1358
09:23:02
119.50
120.00
119.50
-1.50
1
1357
09:23:01
119.50
120.00
119.50
-1.50
3
1356
09:22:53
119.50
120.00
119.50
-1.50
2
1353
09:22:50
119.50
120.00
119.50
-1.50
1
1351
09:22:47
119.50
120.00
119.50
-1.50
1
1350
09:22:46
119.50
120.00
119.50
-1.50
1
1349
09:22:40
119.00
119.50
119.50
-1.50
1
1348
09:22:38
119.50
120.00
119.50
-1.50
1
1347
09:22:36
119.00
119.50
119.50
-1.50
2
1346
09:22:36
119.00
119.50
119.50
-1.50
2
1344
09:22:27
119.00
119.50
119.50
-1.50
5
1342
09:22:27
119.00
119.50
119.50
-1.50
1
1337
09:22:23
119.00
119.50
119.50
-1.50
2
1336
09:22:23
119.00
119.50
119.50
-1.50
1
1334
09:22:17
119.00
119.50
119.50
-1.50
3
1333
09:22:17
119.00
119.50
119.50
-1.50
1
1330
09:22:10
119.00
119.50
119.50
-1.50
10
1329
09:22:10
119.00
119.50
119.50
-1.50
1
1319
09:22:04
119.00
119.50
119.50
-1.50
19
1318
09:22:04
119.00
119.50
119.50
-1.50
1
1299
09:22:03
119.00
119.50
119.00
-2.00
1
1298
09:22:03
119.00
119.50
119.00
-2.00
1
1297
09:22:03
119.00
119.50
119.50
-1.50
2
1296
09:22:03
119.00
119.50
119.00
-2.00
1
1294
09:22:03
119.00
119.50
119.00
-2.00
1
1293
09:22:02
119.00
119.50
119.50
-1.50
4
1292
09:22:02
119.50
120.00
119.50
-1.50
1
1288
09:22:02
119.50
120.00
119.50
-1.50
2
1287
09:22:02
119.50
120.00
119.50
-1.50
10
1285
09:22:02
119.50
120.00
119.50
-1.50
8
1275
09:22:02
119.50
120.00
119.50
-1.50
22
1267
09:22:01
119.50
120.00
119.50
-1.50
1
1245
09:22:01
119.50
120.00
119.50
-1.50
1
1244
09:22:01
119.50
120.00
119.50
-1.50
1
1243
09:22:00
119.50
120.00
119.50
-1.50
3
1242
09:21:58
119.50
120.00
119.50
-1.50
1
1239
09:21:57
119.50
120.00
119.50
-1.50
1
1238
09:21:50
119.50
120.00
119.50
-1.50
1
1237
09:21:49
119.50
120.00
119.50
-1.50
3
1236
09:21:48
119.50
120.00
119.50
-1.50
2
1233
09:21:44
119.50
120.00
119.50
-1.50
1
1231
09:21:40
119.50
120.00
119.50
-1.50
1
1230
09:21:38
119.50
120.00
119.50
-1.50
1
1229
09:21:38
119.50
120.00
119.50
-1.50
1
1228
09:21:37
119.50
120.00
119.50
-1.50
5
1227
09:21:33
119.50
120.00
119.50
-1.50
2
1222
09:21:31
119.50
120.00
119.50
-1.50
2
1220
09:21:31
119.50
120.00
119.50
-1.50
3
1218
09:21:29
119.50
120.00
119.50
-1.50
1
1215
09:21:26
119.50
120.00
119.50
-1.50
1
1214
09:21:25
119.50
120.00
119.50
-1.50
1
1213
09:21:24
119.50
120.00
119.50
-1.50
2
1212
09:21:21
119.50
120.00
119.50
-1.50
3
1210
09:21:18
119.50
120.00
119.50
-1.50
1
1207
09:21:12
119.50
120.00
119.50
-1.50
2
1206
09:21:11
119.50
120.00
119.50
-1.50
2
1204
09:21:04
119.50
120.00
119.50
-1.50
1
1202
09:21:03
119.50
120.00
119.50
-1.50
1
1201
09:21:02
119.50
120.00
119.50
-1.50
10
1200
09:20:46
119.50
120.00
119.50
-1.50
1
1190
09:19:39
119.50
120.00
119.50
-1.50
1
1189
09:19:39
119.50
120.00
119.50
-1.50
1
1188
09:19:33
119.50
120.00
119.50
-1.50
4
1187
09:19:29
119.50
120.00
119.50
-1.50
1
1183
09:19:27
119.50
120.00
119.50
-1.50
1
1182
09:19:26
119.50
120.00
119.50
-1.50
1
1181
09:19:25
119.50
120.00
119.50
-1.50
1
1180
09:19:24
119.50
120.00
119.50
-1.50
1
1179
09:19:21
119.50
120.00
119.50
-1.50
2
1178
09:19:20
119.50
120.00
119.50
-1.50
3
1176
09:19:13
119.50
120.00
119.50
-1.50
4
1173
09:19:05
119.50
120.00
119.50
-1.50
1
1169
09:19:01
119.50
120.00
119.50
-1.50
3
1168
09:18:48
119.50
120.00
119.50
-1.50
1
1165
09:18:39
119.50
120.00
119.50
-1.50
1
1164
09:18:35
119.50
120.00
119.50
-1.50
1
1163
09:18:35
119.50
120.00
120.00
-1.00
1
1162
09:18:28
119.50
120.00
119.50
-1.50
1
1161
09:18:28
119.50
120.00
119.50
-1.50
2
1160
09:17:56
119.50
120.00
119.50
-1.50
1
1158
09:17:40
119.50
120.00
119.50
-1.50
1
1157
09:17:40
119.50
120.00
119.50
-1.50
1
1156
09:17:40
120.00
120.50
120.00
-1.00
5
1155
09:17:39
120.00
120.50
120.00
-1.00
1
1150
09:17:38
120.00
120.50
120.00
-1.00
1
1149
09:17:38
120.00
120.50
120.00
-1.00
1
1148
09:17:36
120.00
120.50
120.00
-1.00
1
1147
09:17:34
120.00
120.50
120.00
-1.00
1
1146
09:17:33
120.00
120.50
120.00
-1.00
2
1145
09:17:29
120.00
120.50
120.00
-1.00
3
1143
09:17:27
120.00
120.50
120.00
-1.00
1
1140
09:17:21
120.00
120.50
120.00
-1.00
2
1139
09:17:20
120.00
120.50
120.00
-1.00
1
1137
09:17:19
120.00
120.50
120.00
-1.00
1
1136
09:17:14
120.00
120.50
120.00
-1.00
1
1135
09:17:10
120.00
120.50
120.00
-1.00
1
1134
09:17:02
120.00
120.50
120.00
-1.00
2
1133
09:17:00
119.50
120.00
120.00
-1.00
2
1131
09:17:00
119.50
120.50
119.50
-1.50
1
1129
09:16:59
120.00
120.50
120.00
-1.00
1
1128
09:16:58
119.50
120.00
120.00
-1.00
2
1127
09:16:50
119.50
120.50
119.50
-1.50
1
1125
09:16:49
119.50
120.00
120.00
-1.00
1
1124
09:16:49
119.50
120.00
120.00
-1.00
1
1123
09:16:45
119.50
120.00
120.00
-1.00
1
1122
09:16:45
119.50
120.00
120.00
-1.00
1
1121
09:16:40
119.50
120.00
120.00
-1.00
1
1120
09:16:39
119.50
120.50
119.50
-1.50
1
1119
09:16:39
119.50
120.50
119.50
-1.50
1
1118
09:16:39
119.50
120.00
120.00
-1.00
1
1117
09:16:39
119.50
120.00
119.50
-1.50
2
1116
09:16:39
119.50
120.00
120.00
-1.00
1
1114
09:16:39
120.00
120.50
120.00
-1.00
4
1113
09:16:37
120.00
120.50
120.00
-1.00
2
1109
09:16:36
120.00
120.50
120.00
-1.00
1
1107
09:16:36
120.00
120.50
120.00
-1.00
1
1106
09:16:36
120.00
120.50
120.00
-1.00
2
1105
09:16:34
120.00
120.50
120.00
-1.00
3
1103
09:16:34
120.00
120.50
120.00
-1.00
2
1100
09:16:34
120.00
120.50
120.00
-1.00
2
1098
09:16:33
120.00
120.50
120.00
-1.00
1
1096
09:16:31
120.00
120.50
120.00
-1.00
2
1095
09:16:30
120.00
120.50
120.00
-1.00
1
1093
09:16:30
120.00
120.50
120.00
-1.00
8
1092
09:16:28
120.00
120.50
120.00
-1.00
1
1084
09:16:24
120.00
120.50
120.00
-1.00
6
1083
09:16:24
120.00
120.50
120.50
-0.50
1
1077
09:16:23
120.00
120.50
120.00
-1.00
1
1076
09:16:23
120.00
120.50
120.00
-1.00
1
1075
09:16:22
120.00
120.50
120.00
-1.00
2
1074
09:16:22
120.00
120.50
120.00
-1.00
1
1072
09:16:22
120.00
120.50
120.00
-1.00
1
1071
09:16:21
120.00
120.50
120.50
-0.50
2
1070
09:16:20
120.00
120.50
120.00
-1.00
2
1068
09:16:19
120.00
120.50
120.00
-1.00
1
1066
09:16:17
120.00
120.50
120.00
-1.00
1
1065
09:16:11
120.00
120.50
120.00
-1.00
4
1064
09:16:11
120.00
120.50
120.00
-1.00
1
1060
09:16:10
120.00
120.50
120.00
-1.00
4
1059
09:16:10
120.00
120.50
120.00
-1.00
1
1055
09:16:09
120.00
120.50
120.00
-1.00
1
1054
09:16:08
120.00
120.50
120.00
-1.00
1
1053
09:16:07
120.00
120.50
120.00
-1.00
37
1052
09:16:02
120.00
120.50
120.00
-1.00
1
1015
09:15:54
120.00
120.50
120.00
-1.00
1
1014
09:15:51
120.00
120.50
120.00
-1.00
1
1013
09:15:50
120.00
120.50
120.50
-0.50
1
1012
09:15:49
120.00
120.50
120.00
-1.00
1
1011
09:15:42
120.00
120.50
120.00
-1.00
2
1010
09:15:42
120.00
120.50
120.00
-1.00
12
1008
09:15:40
120.00
120.50
120.00
-1.00
1
996
09:15:37
120.00
120.50
120.00
-1.00
1
995
09:15:32
120.00
120.50
120.00
-1.00
1
994
09:15:31
120.00
120.50
120.00
-1.00
1
993
09:15:30
120.00
120.50
120.00
-1.00
4
992
09:15:19
120.00
120.50
120.00
-1.00
10
988
09:15:14
120.00
120.50
120.00
-1.00
1
978
09:15:12
120.00
120.50
120.00
-1.00
1
977
09:15:03
120.00
120.50
120.00
-1.00
1
976
09:14:55
120.00
120.50
120.00
-1.00
1
975
09:13:54
120.00
120.50
120.00
-1.00
1
974
09:13:53
120.00
120.50
120.00
-1.00
1
973
09:13:52
120.00
120.50
120.00
-1.00
1
972
09:13:43
120.00
120.50
120.00
-1.00
2
971
09:13:35
120.00
120.50
120.50
-0.50
2
969
09:13:20
120.00
120.50
120.00
-1.00
1
967
09:13:04
120.50
121.00
120.50
-0.50
9
966
09:13:04
120.50
121.00
120.50
-0.50
14
957
09:13:04
120.50
121.00
120.50
-0.50
14
943
09:12:54
120.50
121.00
120.50
-0.50
1
929
09:12:37
120.50
121.00
120.50
-0.50
1
928
09:12:34
120.50
121.00
120.50
-0.50
2
927
09:12:32
120.50
121.00
120.50
-0.50
5
925
09:11:51
120.50
121.00
120.50
-0.50
2
920
09:10:51
120.50
121.00
121.00
0
1
918
09:10:48
120.50
121.00
121.00
0
1
917
09:10:45
120.50
121.00
121.00
0
1
916
09:10:38
120.50
121.00
121.00
0
2
915
09:10:36
120.50
121.00
121.00
0
1
913
09:10:35
121.00
121.50
121.00
0
1
912
09:10:35
121.00
121.50
121.00
0
1
911
09:10:31
120.50
121.00
121.00
0
3
910
09:10:24
120.50
121.00
121.00
0
5
907
09:10:24
121.00
121.50
121.00
0
1
902
09:10:24
121.00
121.50
121.00
0
1
901
09:10:23
120.50
121.00
121.00
0
1
900
09:10:23
120.50
121.00
121.00
0
55
899
09:10:23
120.00
120.50
120.50
-0.50
1
844
09:10:22
120.00
120.50
120.50
-0.50
16
843
09:10:22
120.00
120.50
120.50
-0.50
2
827
09:10:22
120.00
120.50
120.50
-0.50
2
825
09:10:22
120.00
120.50
120.00
-1.00
1
823
09:10:22
120.00
120.50
120.00
-1.00
2
822
09:10:22
120.00
120.50
120.00
-1.00
1
820
09:10:22
120.00
120.50
120.00
-1.00
2
819
09:10:22
120.00
120.50
120.00
-1.00
1
817
09:10:22
120.00
120.50
120.00
-1.00
1
816
09:10:22
120.00
120.50
120.00
-1.00
1
815
09:10:22
120.00
120.50
120.00
-1.00
1
814
09:10:22
120.00
120.50
120.00
-1.00
3
813
09:10:22
120.00
120.50
120.00
-1.00
1
810
09:10:22
120.50
121.00
120.50
-0.50
31
809
09:10:10
120.50
121.00
120.50
-0.50
1
778
09:09:51
120.50
121.00
120.50
-0.50
5
777
09:09:51
120.50
121.00
121.00
0
1
772
09:09:50
120.50
121.00
120.50
-0.50
1
771
09:09:49
120.50
121.00
120.50
-0.50
1
770
09:09:48
120.50
121.00
120.50
-0.50
1
769
09:09:45
120.50
121.00
120.50
-0.50
1
768
09:09:43
120.50
121.00
120.50
-0.50
1
767
09:09:42
120.50
121.00
120.50
-0.50
1
766
09:09:42
120.50
121.00
120.50
-0.50
36
765
09:09:40
120.50
121.00
120.50
-0.50
1
729
09:09:39
120.50
121.00
121.00
0
1
728
09:09:36
120.50
121.00
120.50
-0.50
1
727
09:09:36
120.50
121.00
121.00
0
1
726
09:08:32
120.50
121.00
120.50
-0.50
3
725
09:08:17
120.50
121.00
120.50
-0.50
1
722
09:08:14
120.50
121.00
121.00
0
1
721
09:08:04
120.50
121.00
121.00
0
1
720
09:07:58
120.50
121.00
121.00
0
1
719
09:07:39
120.50
121.00
121.00
0
1
718
09:07:31
120.50
121.00
121.00
0
2
717
09:07:27
120.50
121.00
121.00
0
1
715
09:07:18
120.50
121.00
121.00
0
2
714
09:07:17
120.50
121.00
121.00
0
1
712
09:07:12
120.50
121.00
121.00
0
1
711
09:07:10
120.50
121.00
120.50
-0.50
1
710
09:07:09
120.50
121.00
121.00
0
1
709
09:07:07
120.50
121.00
121.00
0
3
708
09:06:11
120.50
121.50
120.50
-0.50
1
705
09:06:09
121.00
121.50
121.00
0
1
704
09:06:08
121.00
121.50
121.50
+0.50
1
703
09:06:06
120.50
121.00
121.00
0
1
702
09:06:06
120.50
121.00
121.00
0
1
701
09:06:04
120.50
121.00
121.00
0
1
700
09:06:02
120.50
121.00
121.00
0
1
699
09:06:01
120.50
121.00
121.00
0
1
698
09:06:01
120.50
121.00
121.00
0
2
697
09:06:00
120.50
121.00
120.50
-0.50
1
695
09:05:55
120.50
121.00
120.50
-0.50
2
694
09:05:55
121.00
121.50
121.00
0
1
692
09:05:54
121.00
121.50
121.00
0
1
691
09:05:45
120.50
121.00
121.00
0
1
690
09:04:59
120.50
121.00
121.00
0
1
689
09:04:57
120.50
121.00
121.00
0
1
688
09:04:57
120.50
121.00
121.00
0
1
687
09:04:56
120.50
121.00
121.00
0
1
686
09:04:52
120.50
121.00
121.00
0
1
685
09:04:45
120.50
121.00
121.00
0
2
684
09:04:41
120.50
121.00
121.00
0
1
682
09:04:38
120.50
121.00
121.00
0
5
681
09:04:33
120.50
121.00
121.00
0
2
676
09:04:27
120.50
121.00
121.00
0
1
674
09:04:27
120.50
121.00
120.50
-0.50
2
673
09:04:26
120.50
121.00
121.00
0
1
671
09:04:20
120.50
121.00
121.00
0
1
670
09:04:20
120.50
121.00
121.00
0
1
669
09:04:17
120.50
121.00
121.00
0
1
668
09:04:16
120.50
121.00
121.00
0
1
667
09:04:06
120.50
121.00
121.00
0
1
666
09:04:03
120.50
121.00
121.00
0
1
665
09:04:01
120.50
121.00
121.00
0
1
664
09:04:01
120.50
121.00
121.00
0
1
663
09:03:52
120.50
121.00
121.00
0
5
662
09:03:52
120.50
121.00
121.00
0
2
657
09:03:52
120.50
121.00
121.00
0
1
655
09:03:52
120.50
121.00
121.00
0
1
654
09:03:50
120.50
121.00
121.00
0
2
653
09:03:39
120.50
121.00
121.00
0
1
651
09:03:37
120.50
121.00
121.00
0
1
650
09:03:36
120.50
121.00
121.00
0
1
649
09:03:36
120.50
121.00
121.00
0
1
648
09:03:32
120.50
121.00
121.00
0
1
647
09:03:32
120.50
121.00
121.00
0
1
646
09:03:31
120.50
121.00
121.00
0
1
645
09:03:29
120.50
121.00
120.50
-0.50
1
644
09:03:28
120.50
121.00
121.00
0
2
643
09:03:20
120.50
121.00
121.00
0
1
641
09:03:19
120.50
121.00
121.00
0
2
640
09:03:17
121.00
121.50
121.00
0
1
638
09:03:17
120.50
121.50
120.50
-0.50
5
637
09:03:16
121.00
121.50
121.00
0
1
632
09:03:13
121.00
121.50
121.00
0
1
631
09:03:10
120.50
121.00
121.00
0
1
630
09:03:01
121.00
121.50
121.00
0
2
629
09:03:00
121.00
121.50
121.00
0
1
627
09:03:00
120.50
121.50
120.50
-0.50
1
626
09:02:58
121.00
121.50
121.00
0
1
625
09:02:57
120.50
121.00
121.00
0
1
624
09:02:57
120.50
121.00
121.00
0
1
623
09:02:54
120.50
121.00
121.00
0
1
622
09:02:52
120.50
121.00
121.00
0
1
621
09:02:50
120.50
121.00
121.00
0
1
620
09:02:43
120.50
121.00
121.00
0
1
619
09:02:34
120.50
121.00
121.00
0
1
618
09:02:34
120.50
121.00
121.00
0
1
617
09:02:31
120.50
121.00
121.00
0
1
616
09:02:31
120.50
121.00
121.00
0
2
615
09:02:29
120.50
121.00
120.50
-0.50
1
613
09:02:24
120.50
121.00
121.00
0
1
612
09:02:19
120.50
121.00
121.00
0
3
611
09:02:17
120.50
121.00
120.50
-0.50
1
608
09:02:16
120.50
121.00
121.00
0
1
607
09:02:15
120.50
121.00
121.00
0
1
606
09:02:14
120.50
121.00
121.00
0
1
605
09:02:10
120.50
121.00
121.00
0
1
604
09:02:06
120.50
121.00
120.50
-0.50
1
603
09:02:01
120.50
121.00
121.00
0
1
602
09:02:01
120.50
121.00
120.50
-0.50
2
601
09:02:00
120.50
121.00
121.00
0
2
599
09:02:00
120.50
121.00
120.50
-0.50
1
597
09:01:56
120.50
121.00
120.50
-0.50
2
596
09:01:56
120.50
121.00
120.50
-0.50
1
594
09:01:56
121.00
121.50
121.00
0
6
593
09:01:56
120.50
121.00
121.00
0
4
587
09:01:53
120.50
121.00
121.00
0
1
583
09:01:52
120.50
121.00
121.00
0
2
582
09:01:49
120.50
121.00
120.50
-0.50
1
580
09:01:48
120.50
121.00
121.00
0
1
579
09:01:46
120.50
121.00
121.00
0
1
578
09:01:45
120.50
121.00
120.50
-0.50
1
577
09:01:45
120.50
121.00
121.00
0
1
576
09:01:45
120.50
121.00
121.00
0
2
575
09:01:42
120.50
121.00
121.00
0
1
573
09:01:41
120.50
121.00
121.00
0
1
572
09:01:39
120.50
121.00
121.00
0
2
571
09:01:38
120.50
121.00
121.00
0
1
569
09:01:37
120.50
121.00
121.00
0
1
568
09:01:36
120.50
121.00
121.00
0
1
567
09:01:36
120.50
121.00
121.00
0
1
566
09:01:33
120.50
121.00
121.00
0
1
565
09:01:31
120.50
121.00
121.00
0
1
564
09:01:30
120.50
121.00
121.00
0
1
563
09:01:28
120.50
121.00
121.00
0
1
562
09:01:22
120.50
121.00
121.00
0
1
561
09:01:21
120.50
121.00
120.50
-0.50
1
560
09:01:15
120.50
121.00
120.50
-0.50
1
559
09:01:13
120.50
121.00
121.00
0
1
558
09:01:13
120.50
121.00
120.50
-0.50
1
557
09:01:12
120.50
121.00
120.50
-0.50
1
556
09:01:08
120.50
121.00
120.50
-0.50
4
555
09:01:07
120.50
121.00
120.50
-0.50
1
551
09:01:06
121.00
121.50
121.00
0
1
550
09:01:06
120.50
121.00
121.00
0
1
549
09:01:06
120.50
121.00
121.00
0
1
548
09:01:05
120.50
121.00
121.00
0
1
547
09:01:03
120.50
121.00
121.00
0
1
546
09:01:02
120.50
121.00
121.00
0
2
545
09:01:02
120.50
121.00
121.00
0
2
543
09:01:02
120.50
121.00
120.50
-0.50
1
541
09:01:02
120.50
121.00
120.50
-0.50
1
540
09:01:02
120.50
121.00
120.50
-0.50
5
539
09:01:02
121.00
121.50
121.00
0
24
534
09:01:02
121.00
121.50
121.00
0
47
510
09:01:00
121.00
121.50
121.00
0
2
463
09:00:58
121.50
122.00
121.50
+0.50
22
461
09:00:58
121.00
121.50
121.50
+0.50
3
439
09:00:52
121.00
121.50
121.50
+0.50
1
436
09:00:51
121.00
121.50
121.00
0
2
435
09:00:50
121.00
121.50
121.50
+0.50
1
433
09:00:50
121.50
122.00
121.50
+0.50
1
432
09:00:49
121.00
121.50
121.50
+0.50
1
431
09:00:45
121.00
121.50
121.50
+0.50
1
430
09:00:45
121.00
121.50
121.50
+0.50
1
429
09:00:45
121.00
121.50
121.50
+0.50
1
428
09:00:45
121.00
121.50
121.50
+0.50
1
427
09:00:45
121.00
121.50
121.50
+0.50
5
426
09:00:44
121.00
121.50
121.50
+0.50
1
421
09:00:44
121.00
121.50
121.50
+0.50
1
420
09:00:43
121.00
121.50
121.50
+0.50
3
419
09:00:43
121.00
121.50
121.50
+0.50
1
416
09:00:43
121.00
121.50
121.50
+0.50
2
415
09:00:42
121.00
121.50
121.50
+0.50
1
413
09:00:42
121.00
121.50
121.50
+0.50
1
412
09:00:42
121.00
121.50
121.50
+0.50
1
411
09:00:40
121.00
121.50
121.50
+0.50
5
410
09:00:40
121.00
121.50
121.50
+0.50
1
405
09:00:39
121.00
121.50
121.50
+0.50
1
404
09:00:38
121.00
121.50
121.50
+0.50
3
403
09:00:36
121.00
121.50
121.50
+0.50
1
400
09:00:36
121.00
121.50
121.50
+0.50
1
399
09:00:35
121.00
121.50
121.50
+0.50
1
398
09:00:34
121.00
121.50
121.50
+0.50
1
397
09:00:34
121.00
121.50
121.50
+0.50
1
396
09:00:33
121.00
121.50
121.50
+0.50
1
395
09:00:33
121.00
121.50
121.50
+0.50
1
394
09:00:33
121.00
121.50
121.50
+0.50
1
393
09:00:32
121.00
121.50
121.50
+0.50
2
392
09:00:31
121.00
121.50
121.50
+0.50
1
390
09:00:27
121.00
121.50
121.50
+0.50
34
389
09:00:23
121.00
121.50
121.50
+0.50
1
355
09:00:23
121.00
121.50
121.00
0
6
354
09:00:23
121.00
121.50
121.50
+0.50
1
348
09:00:22
121.00
121.50
121.50
+0.50
2
347
09:00:19
121.00
121.50
121.00
0
1
345
09:00:12
--
--
121.50
+0.50
152
344
其他人也逛...
PChome 購物儲值25, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Panasonic國際牌 11公升除濕機F-Y22EN
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
統一超商10000元虛擬商品卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple iPhone 15 (128G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
本月限定-儲值5, 000最高回饋10%
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
3M細滑牙線棒(150支)-附贈隨身盒
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值3, 000元
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
