最新《經濟》芝加哥PMI本月反彈至47.4 連續七個月處收縮區間熱門[公告] 寶得利:公告本公司113年股東常會通過新任董事競業禁止案

更新報價

晶豪科 (3006) 半導體業上市

100.50 ▲+0.90 +0.90% 4.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	4,410	100.00	41	100.50	173	100.00	101.00	99.00	99.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.50	+0.90	22	4410
13:30:00	100.00	100.50	100.50	+0.90	487	4388
13:24:57	100.00	100.50	100.50	+0.90	1	3901
13:24:50	100.00	100.50	100.50	+0.90	1	3900
13:24:48	100.00	100.50	100.00	+0.40	5	3899
13:24:45	100.00	100.50	100.50	+0.90	1	3894
13:24:45	100.00	100.50	100.00	+0.40	1	3893
13:24:42	100.00	100.50	100.50	+0.90	1	3892
13:24:42	100.00	100.50	100.00	+0.40	1	3891
13:24:39	100.00	100.50	100.00	+0.40	1	3890
13:24:31	100.00	100.50	100.50	+0.90	1	3889
13:24:30	100.00	100.50	100.00	+0.40	1	3888
13:24:30	100.00	100.50	100.00	+0.40	5	3887
13:24:29	100.00	100.50	100.50	+0.90	1	3882
13:24:28	100.00	100.50	100.00	+0.40	1	3881
13:24:28	100.00	100.50	100.00	+0.40	2	3880
13:24:21	100.00	100.50	100.50	+0.90	3	3878
13:24:21	100.00	100.50	100.00	+0.40	1	3875
13:24:20	100.00	100.50	100.00	+0.40	1	3874
13:24:20	100.00	100.50	100.00	+0.40	2	3873
13:24:19	100.00	100.50	100.00	+0.40	11	3871
13:24:16	100.00	100.50	100.50	+0.90	3	3860
13:24:13	100.00	100.50	100.00	+0.40	1	3857
13:24:12	100.00	100.50	100.50	+0.90	1	3856
13:24:11	100.00	100.50	100.50	+0.90	3	3855
13:24:11	100.00	100.50	100.00	+0.40	1	3852
13:24:09	100.00	100.50	100.00	+0.40	1	3851
13:24:08	100.00	100.50	100.00	+0.40	1	3850
13:24:08	100.00	100.50	100.00	+0.40	1	3849
13:24:02	100.00	100.50	100.50	+0.90	1	3848
13:24:01	100.00	100.50	100.50	+0.90	1	3847
13:24:00	100.00	100.50	100.00	+0.40	1	3846
13:24:00	100.00	100.50	100.50	+0.90	2	3845
13:24:00	100.00	100.50	100.50	+0.90	2	3843
13:23:51	100.00	100.50	100.50	+0.90	2	3841
13:23:44	100.00	100.50	100.00	+0.40	1	3839
13:23:43	100.00	100.50	100.00	+0.40	1	3838
13:23:42	100.00	100.50	100.50	+0.90	1	3837
13:23:40	100.00	100.50	100.50	+0.90	1	3836
13:23:39	100.00	100.50	100.00	+0.40	1	3835
13:23:37	100.00	100.50	100.00	+0.40	7	3834
13:23:36	100.00	100.50	100.00	+0.40	1	3827
13:23:35	100.00	100.50	100.00	+0.40	1	3826
13:23:32	100.00	100.50	100.00	+0.40	1	3825
13:23:24	100.00	100.50	100.50	+0.90	2	3824
13:23:24	100.00	100.50	100.00	+0.40	10	3822
13:23:21	100.00	100.50	100.00	+0.40	1	3812
13:23:20	100.00	100.50	100.00	+0.40	2	3811
13:23:17	100.00	100.50	100.50	+0.90	1	3809
13:23:12	100.00	100.50	100.00	+0.40	1	3808
13:23:09	100.00	100.50	100.50	+0.90	2	3807
13:23:08	100.00	100.50	100.00	+0.40	1	3805
13:23:02	100.00	100.50	100.00	+0.40	1	3804
13:23:02	100.00	100.50	100.50	+0.90	1	3803
13:22:58	100.00	100.50	100.00	+0.40	1	3802
13:22:44	100.00	100.50	100.50	+0.90	1	3801
13:22:21	100.00	100.50	100.50	+0.90	1	3800
13:22:21	100.00	100.50	100.50	+0.90	1	3799
13:22:12	100.00	100.50	100.50	+0.90	2	3798
13:22:11	100.00	100.50	100.00	+0.40	1	3796
13:22:04	100.00	100.50	100.00	+0.40	1	3795
13:22:03	100.00	100.50	100.00	+0.40	2	3794
13:22:02	100.00	100.50	100.50	+0.90	1	3792
13:21:51	100.00	100.50	100.00	+0.40	1	3791
13:21:49	100.00	100.50	100.50	+0.90	1	3790
13:21:49	100.00	100.50	100.50	+0.90	2	3789
13:21:45	100.00	100.50	100.00	+0.40	1	3787
13:21:41	100.00	100.50	100.00	+0.40	1	3786
13:21:31	100.00	100.50	100.00	+0.40	1	3785
13:21:20	100.00	100.50	100.00	+0.40	1	3784
13:21:04	100.00	100.50	100.50	+0.90	1	3783
13:21:02	100.00	100.50	100.00	+0.40	7	3782
13:20:56	99.90	100.00	100.00	+0.40	11	3775
13:20:51	99.90	100.00	100.00	+0.40	1	3764
13:20:47	99.90	100.00	100.00	+0.40	1	3763
13:20:47	99.90	100.00	100.00	+0.40	1	3762
13:20:42	99.90	100.00	100.00	+0.40	2	3761
13:20:26	99.90	100.00	100.00	+0.40	1	3759
13:20:25	99.90	100.00	100.00	+0.40	1	3758
13:20:23	99.90	100.00	100.00	+0.40	2	3757
13:20:23	99.90	100.00	100.00	+0.40	1	3755
13:20:18	99.90	100.00	100.00	+0.40	3	3754
13:20:16	99.90	100.00	100.00	+0.40	5	3751
13:20:09	99.90	100.00	100.00	+0.40	2	3746
13:20:08	99.90	100.00	100.00	+0.40	1	3744
13:20:06	99.90	100.00	100.00	+0.40	5	3743
13:20:06	99.90	100.00	100.00	+0.40	4	3738
13:20:04	99.90	100.00	100.00	+0.40	1	3734
13:19:53	99.90	100.00	100.00	+0.40	1	3733
13:19:41	99.90	100.00	100.00	+0.40	5	3732
13:19:40	99.90	100.00	100.00	+0.40	3	3727
13:19:33	99.90	100.00	100.00	+0.40	1	3724
13:19:32	99.90	100.00	100.00	+0.40	1	3723
13:19:32	99.90	100.00	100.00	+0.40	1	3722
13:19:30	99.90	100.00	100.00	+0.40	1	3721
13:19:30	99.90	100.00	100.00	+0.40	1	3720
13:19:29	99.90	100.00	100.00	+0.40	1	3719
13:19:27	99.90	100.00	100.00	+0.40	3	3718
13:19:27	99.90	100.00	100.00	+0.40	1	3715
13:19:27	99.90	100.00	100.00	+0.40	5	3714
13:19:24	99.90	100.00	100.00	+0.40	1	3709
13:19:23	99.90	100.00	99.90	+0.30	2	3708
13:19:22	99.90	100.00	100.00	+0.40	1	3706
13:19:22	99.90	100.00	100.00	+0.40	2	3705
13:19:20	99.90	100.00	100.00	+0.40	4	3703
13:19:19	99.90	100.00	100.00	+0.40	1	3699
13:19:14	99.90	100.00	100.00	+0.40	2	3698
13:19:14	99.90	100.00	100.00	+0.40	3	3696
13:19:13	99.90	100.00	100.00	+0.40	3	3693
13:19:10	99.90	100.00	100.00	+0.40	2	3690
13:19:09	99.90	100.00	100.00	+0.40	1	3688
13:19:06	99.90	100.00	100.00	+0.40	2	3687
13:19:05	99.90	100.00	100.00	+0.40	7	3685
13:19:05	99.90	100.00	100.00	+0.40	5	3678
13:19:05	99.90	100.00	100.00	+0.40	3	3673
13:19:00	99.90	100.00	100.00	+0.40	1	3670
13:18:59	99.90	100.00	100.00	+0.40	10	3669
13:18:57	99.90	100.00	100.00	+0.40	1	3659
13:18:55	99.90	100.00	100.00	+0.40	30	3658
13:18:42	99.90	100.00	100.00	+0.40	1	3628
13:18:39	99.90	100.00	100.00	+0.40	1	3627
13:18:33	99.90	100.00	100.00	+0.40	1	3626
13:18:33	99.90	100.00	100.00	+0.40	1	3625
13:18:28	99.90	100.00	100.00	+0.40	1	3624
13:18:24	99.90	100.00	100.00	+0.40	1	3623
13:18:24	99.90	100.00	100.00	+0.40	1	3622
13:18:16	99.90	100.00	100.00	+0.40	1	3621
13:18:09	99.90	100.00	100.00	+0.40	1	3620
13:18:04	99.90	100.00	100.00	+0.40	1	3619
13:17:55	99.90	100.00	100.00	+0.40	1	3618
13:17:32	99.90	100.00	100.00	+0.40	1	3617
13:17:27	99.90	100.00	100.00	+0.40	2	3616
13:17:23	99.90	100.00	100.00	+0.40	1	3614
13:17:23	99.90	100.00	99.90	+0.30	1	3613
13:17:18	99.90	100.00	100.00	+0.40	4	3612
13:17:15	99.90	100.00	99.90	+0.30	1	3608
13:17:10	99.90	100.00	99.90	+0.30	1	3607
13:16:59	99.90	100.00	100.00	+0.40	1	3606
13:16:52	99.90	100.00	99.90	+0.30	1	3605
13:16:32	99.90	100.00	99.90	+0.30	1	3604
13:16:31	99.90	100.00	100.00	+0.40	1	3603
13:16:26	99.90	100.00	99.90	+0.30	1	3602
13:16:16	99.90	100.00	100.00	+0.40	1	3601
13:15:49	99.90	100.00	100.00	+0.40	1	3600
13:15:38	99.90	100.00	100.00	+0.40	1	3599
13:15:37	99.90	100.00	100.00	+0.40	1	3598
13:15:18	99.90	100.00	100.00	+0.40	1	3597
13:14:48	99.90	100.00	100.00	+0.40	1	3596
13:14:48	99.90	100.00	99.90	+0.30	1	3595
13:14:40	99.90	100.00	100.00	+0.40	1	3594
13:14:40	99.90	100.00	100.00	+0.40	4	3593
13:14:33	99.90	100.00	100.00	+0.40	1	3589
13:14:31	99.90	100.00	100.00	+0.40	5	3588
13:14:14	99.90	100.00	100.00	+0.40	1	3583
13:14:12	99.90	100.00	99.90	+0.30	1	3582
13:14:11	99.90	100.00	99.90	+0.30	1	3581
13:13:51	99.90	100.00	99.90	+0.30	1	3580
13:13:49	99.90	100.00	100.00	+0.40	1	3579
13:13:37	99.90	100.00	99.90	+0.30	2	3578
13:13:24	99.90	100.00	99.90	+0.30	1	3576
13:13:23	99.90	100.00	100.00	+0.40	1	3575
13:13:06	99.90	100.00	99.90	+0.30	1	3574
13:12:45	99.90	100.00	99.90	+0.30	1	3573
13:12:31	99.80	99.90	99.90	+0.30	15	3572
13:12:25	99.80	99.90	99.90	+0.30	5	3557
13:12:20	99.80	99.90	99.80	+0.20	1	3552
13:12:19	99.80	99.90	99.90	+0.30	1	3551
13:12:14	99.80	99.90	99.90	+0.30	1	3550
13:12:09	99.80	99.90	99.90	+0.30	1	3549
13:12:00	99.80	99.90	99.90	+0.30	4	3548
13:11:27	99.80	99.90	99.90	+0.30	1	3544
13:11:26	99.80	99.90	99.90	+0.30	2	3543
13:11:20	99.80	99.90	99.90	+0.30	1	3541
13:10:59	99.90	100.00	99.90	+0.30	1	3540
13:10:57	99.80	100.00	100.00	+0.40	2	3539
13:10:57	99.80	99.90	99.90	+0.30	1	3537
13:10:51	99.80	99.90	99.90	+0.30	1	3536
13:10:44	99.90	100.00	99.90	+0.30	1	3535
13:10:42	99.90	100.00	99.90	+0.30	2	3534
13:10:32	99.80	99.90	99.90	+0.30	9	3532
13:10:30	99.80	99.90	99.90	+0.30	1	3523
13:10:29	99.80	99.90	99.80	+0.20	1	3522
13:10:15	99.80	99.90	99.90	+0.30	1	3521
13:10:06	99.80	99.90	99.90	+0.30	2	3520
13:10:05	99.80	99.90	99.90	+0.30	1	3518
13:09:51	99.90	100.00	99.90	+0.30	1	3517
13:09:42	99.80	100.00	99.80	+0.20	1	3516
13:09:41	99.80	99.90	99.90	+0.30	1	3515
13:09:40	99.80	99.90	99.90	+0.30	4	3514
13:09:40	99.90	100.00	99.90	+0.30	6	3510
13:09:40	99.80	99.90	99.90	+0.30	4	3504
13:09:23	99.80	100.00	100.00	+0.40	1	3500
13:09:00	99.80	99.90	99.90	+0.30	1	3499
13:08:57	99.80	99.90	99.90	+0.30	2	3498
13:08:57	99.90	100.00	99.90	+0.30	2	3496
13:08:53	99.80	100.00	99.80	+0.20	2	3494
13:08:45	99.80	99.90	99.90	+0.30	2	3492
13:08:43	99.90	100.00	99.90	+0.30	1	3490
13:08:41	99.90	100.00	99.90	+0.30	1	3489
13:08:18	99.80	99.90	99.90	+0.30	2	3488
13:08:02	99.80	99.90	99.90	+0.30	1	3486
13:07:59	99.80	99.90	99.90	+0.30	2	3485
13:07:55	99.80	99.90	99.90	+0.30	1	3483
13:07:55	99.80	99.90	99.90	+0.30	2	3482
13:07:55	99.80	99.90	99.90	+0.30	3	3480
13:07:54	99.80	99.90	99.90	+0.30	4	3477
13:07:52	99.80	99.90	99.90	+0.30	2	3473
13:07:48	99.90	100.00	99.90	+0.30	3	3471
13:07:44	99.90	100.00	99.90	+0.30	2	3468
13:07:41	99.90	100.00	99.90	+0.30	1	3466
13:07:40	99.90	100.00	99.90	+0.30	2	3465
13:07:31	99.80	99.90	99.90	+0.30	1	3463
13:07:30	99.80	99.90	99.90	+0.30	2	3462
13:07:29	99.90	100.00	99.90	+0.30	3	3460
13:07:23	99.80	99.90	99.90	+0.30	1	3457
13:07:23	99.80	99.90	99.90	+0.30	2	3456
13:07:21	99.80	99.90	99.90	+0.30	2	3454
13:07:09	99.80	99.90	99.90	+0.30	2	3452
13:07:07	99.80	99.90	99.90	+0.30	2	3450
13:07:07	99.80	99.90	99.90	+0.30	2	3448
13:06:57	99.80	99.90	99.90	+0.30	2	3446
13:06:51	99.90	100.00	99.90	+0.30	3	3444
13:06:25	99.90	100.00	99.90	+0.30	2	3441
13:06:24	99.90	100.00	99.90	+0.30	2	3439
13:06:16	99.90	100.00	99.90	+0.30	1	3437
13:06:05	99.90	100.00	99.90	+0.30	1	3436
13:05:53	99.80	99.90	99.90	+0.30	2	3435
13:05:47	99.80	99.90	99.80	+0.20	1	3433
13:05:28	99.80	100.00	99.80	+0.20	1	3432
13:05:23	99.90	100.00	99.90	+0.30	1	3431
13:05:16	99.90	100.00	99.90	+0.30	2	3430
13:04:43	99.80	99.90	99.90	+0.30	4	3428
13:04:28	99.80	100.00	100.00	+0.40	1	3424
13:04:18	99.80	99.90	99.90	+0.30	1	3423
13:04:18	99.90	100.00	99.90	+0.30	1	3422
13:03:58	99.90	100.00	99.90	+0.30	5	3421
13:03:50	99.90	100.00	99.90	+0.30	1	3416
13:03:48	99.90	100.00	99.90	+0.30	1	3415
13:03:36	99.90	100.00	100.00	+0.40	1	3414
13:03:24	99.90	100.00	99.90	+0.30	2	3413
13:03:23	99.90	100.00	100.00	+0.40	1	3411
13:03:23	99.90	100.00	99.90	+0.30	1	3410
13:03:20	99.90	100.00	99.90	+0.30	1	3409
13:03:13	99.90	100.00	99.90	+0.30	5	3408
13:02:44	99.90	100.00	99.90	+0.30	1	3403
13:02:35	99.90	100.00	99.90	+0.30	3	3402
13:02:29	99.90	100.00	100.00	+0.40	2	3399
13:02:18	99.80	99.90	99.90	+0.30	5	3397
13:02:18	99.90	100.00	99.90	+0.30	5	3392
13:02:14	99.90	100.00	99.90	+0.30	1	3387
13:01:55	99.90	100.00	100.00	+0.40	1	3386
13:01:45	99.90	100.00	99.90	+0.30	10	3385
13:01:34	99.90	100.00	99.90	+0.30	1	3375
13:01:32	99.90	100.00	100.00	+0.40	2	3374
13:00:43	99.90	100.00	100.00	+0.40	4	3372
13:00:29	99.90	100.00	99.90	+0.30	1	3368
13:00:05	99.90	100.00	99.90	+0.30	2	3367
12:59:46	99.90	100.00	99.90	+0.30	1	3365
12:59:40	99.90	100.00	99.90	+0.30	1	3364
12:59:21	99.90	100.00	99.90	+0.30	1	3363
12:59:01	99.90	100.00	99.90	+0.30	1	3362
12:58:56	99.90	100.00	99.90	+0.30	2	3361
12:58:45	99.90	100.00	100.00	+0.40	1	3359
12:58:45	99.90	100.00	99.90	+0.30	1	3358
12:58:40	99.90	100.00	99.90	+0.30	6	3357
12:58:32	99.90	100.00	100.00	+0.40	2	3351
12:58:04	99.90	100.00	100.00	+0.40	1	3349
12:57:46	99.90	100.00	99.90	+0.30	3	3348
12:57:23	99.90	100.00	100.00	+0.40	10	3345
12:57:10	99.90	100.00	99.90	+0.30	1	3335
12:56:48	99.90	100.00	99.90	+0.30	1	3334
12:56:20	99.80	99.90	99.90	+0.30	1	3333
12:56:10	99.90	100.00	99.90	+0.30	1	3332
12:55:25	99.80	100.00	100.00	+0.40	3	3331
12:55:25	99.90	100.00	99.90	+0.30	4	3328
12:55:25	99.80	99.90	99.90	+0.30	1	3324
12:55:14	99.90	100.00	99.90	+0.30	1	3323
12:55:01	99.90	100.00	99.90	+0.30	1	3322
12:54:53	99.80	99.90	99.90	+0.30	2	3321
12:54:34	99.80	99.90	99.90	+0.30	2	3319
12:54:17	99.90	100.00	99.90	+0.30	1	3317
12:54:05	99.90	100.00	99.90	+0.30	1	3316
12:54:02	99.90	100.00	99.90	+0.30	1	3315
12:53:57	99.90	100.00	99.90	+0.30	1	3314
12:53:39	99.90	100.00	99.90	+0.30	1	3313
12:53:31	99.90	100.00	100.00	+0.40	1	3312
12:53:31	99.80	99.90	99.90	+0.30	6	3311
12:53:25	99.80	99.90	99.90	+0.30	5	3305
12:53:18	99.80	99.90	99.90	+0.30	1	3300
12:53:08	99.80	99.90	99.90	+0.30	2	3299
12:53:04	99.80	99.90	99.80	+0.20	2	3297
12:52:42	99.90	100.00	99.90	+0.30	2	3295
12:52:37	99.90	100.00	99.90	+0.30	1	3293
12:52:37	99.90	100.00	100.00	+0.40	2	3292
12:52:37	99.90	100.00	99.90	+0.30	1	3290
12:52:37	99.80	99.90	99.90	+0.30	6	3289
12:52:35	99.80	99.90	99.90	+0.30	1	3283
12:52:34	99.80	99.90	99.90	+0.30	2	3282
12:52:20	99.80	99.90	99.90	+0.30	2	3280
12:52:13	99.80	99.90	99.90	+0.30	2	3278
12:52:08	99.80	99.90	99.90	+0.30	1	3276
12:52:07	99.90	100.00	99.90	+0.30	1	3275
12:52:00	99.80	99.90	99.90	+0.30	1	3274
12:52:00	99.80	99.90	99.90	+0.30	1	3273
12:51:49	99.80	99.90	99.90	+0.30	1	3272
12:51:43	99.80	99.90	99.90	+0.30	4	3271
12:51:43	99.80	99.90	99.90	+0.30	2	3267
12:51:13	99.80	99.90	99.90	+0.30	1	3265
12:50:48	99.80	100.00	100.00	+0.40	3	3264
12:50:38	99.80	99.90	99.90	+0.30	2	3261
12:50:38	99.80	99.90	99.90	+0.30	2	3259
12:50:29	99.80	99.90	99.90	+0.30	1	3257
12:50:29	99.80	99.90	99.90	+0.30	1	3256
12:50:04	99.80	99.90	99.90	+0.30	1	3255
12:50:02	99.80	99.90	99.90	+0.30	1	3254
12:50:02	99.90	100.00	99.90	+0.30	1	3253
12:49:58	99.90	100.00	99.90	+0.30	1	3252
12:49:47	99.80	99.90	99.90	+0.30	2	3251
12:49:47	99.90	100.00	99.90	+0.30	2	3249
12:49:38	99.90	100.00	99.90	+0.30	2	3247
12:48:35	99.90	100.00	99.90	+0.30	1	3245
12:48:33	99.90	100.00	99.90	+0.30	1	3244
12:48:31	99.90	100.00	99.90	+0.30	1	3243
12:47:54	99.90	100.00	100.00	+0.40	1	3242
12:47:32	99.90	100.00	99.90	+0.30	1	3241
12:47:02	99.90	100.00	99.90	+0.30	1	3240
12:47:00	99.90	100.00	99.90	+0.30	1	3239
12:46:48	99.90	100.00	100.00	+0.40	1	3238
12:46:29	99.90	100.00	100.00	+0.40	4	3237
12:46:22	99.90	100.00	100.00	+0.40	1	3233
12:45:15	99.80	99.90	99.90	+0.30	1	3232
12:45:13	99.80	99.90	99.90	+0.30	2	3231
12:45:13	99.90	100.00	99.90	+0.30	1	3229
12:44:48	99.80	99.90	99.90	+0.30	1	3228
12:44:45	99.80	100.00	100.00	+0.40	1	3227
12:44:45	99.80	99.90	99.90	+0.30	1	3226
12:44:40	99.80	99.90	99.90	+0.30	1	3225
12:44:05	99.80	99.90	99.90	+0.30	1	3224
12:43:45	99.90	100.00	99.90	+0.30	1	3223
12:43:32	99.90	100.00	99.90	+0.30	1	3222
12:43:32	99.90	100.00	100.00	+0.40	2	3221
12:43:03	99.90	100.00	99.90	+0.30	1	3219
12:42:45	99.90	100.00	100.00	+0.40	1	3218
12:42:45	99.90	100.00	99.90	+0.30	1	3217
12:42:20	99.90	100.00	99.90	+0.30	1	3216
12:41:59	99.90	100.00	99.90	+0.30	1	3215
12:41:54	99.90	100.00	99.90	+0.30	1	3214
12:41:24	99.90	100.00	100.00	+0.40	2	3213
12:41:07	99.90	100.00	100.00	+0.40	1	3211
12:41:07	99.90	100.00	99.90	+0.30	1	3210
12:40:51	99.90	100.00	100.00	+0.40	1	3209
12:40:48	99.90	100.00	100.00	+0.40	1	3208
12:40:41	99.90	100.00	100.00	+0.40	1	3207
12:40:19	99.90	100.00	100.00	+0.40	1	3206
12:40:12	99.90	100.00	99.90	+0.30	1	3205
12:40:10	99.90	100.00	99.90	+0.30	1	3204
12:40:03	99.90	100.00	99.90	+0.30	1	3203
12:39:35	99.90	100.00	99.90	+0.30	1	3202
12:39:24	99.90	100.00	99.90	+0.30	1	3201
12:39:13	99.90	100.00	99.90	+0.30	2	3200
12:39:12	99.90	100.00	99.90	+0.30	1	3198
12:38:54	99.90	100.00	99.90	+0.30	1	3197
12:38:49	99.90	100.00	99.90	+0.30	1	3196
12:38:31	99.90	100.00	99.90	+0.30	1	3195
12:37:57	99.90	100.00	99.90	+0.30	2	3194
12:37:32	99.80	99.90	99.90	+0.30	1	3192
12:37:31	99.80	99.90	99.90	+0.30	2	3191
12:37:31	99.80	99.90	99.90	+0.30	2	3189
12:37:31	99.80	99.90	99.90	+0.30	2	3187
12:37:30	99.90	100.00	99.90	+0.30	2	3185
12:37:23	99.90	100.00	99.90	+0.30	2	3183
12:37:15	99.90	100.00	99.90	+0.30	1	3181
12:37:08	99.90	100.00	99.90	+0.30	1	3180
12:37:01	99.90	100.00	99.90	+0.30	2	3179
12:36:54	99.90	100.00	99.90	+0.30	3	3177
12:36:54	99.90	100.00	100.00	+0.40	1	3174
12:36:35	99.90	100.00	99.90	+0.30	1	3173
12:36:31	99.90	100.00	99.90	+0.30	1	3172
12:36:24	99.90	100.00	99.90	+0.30	1	3171
12:36:09	99.90	100.00	99.90	+0.30	1	3170
12:35:57	99.90	100.00	100.00	+0.40	1	3169
12:35:57	99.90	100.00	99.90	+0.30	1	3168
12:35:21	99.90	100.00	99.90	+0.30	2	3167
12:35:18	99.90	100.00	100.00	+0.40	1	3165
12:34:15	99.90	100.00	100.00	+0.40	1	3164
12:34:02	99.90	100.00	100.00	+0.40	3	3163
12:33:33	99.90	100.00	100.00	+0.40	1	3160
12:33:33	99.90	100.00	99.90	+0.30	1	3159
12:33:31	99.90	100.00	99.90	+0.30	2	3158
12:33:28	99.90	100.00	99.90	+0.30	1	3156
12:33:17	99.90	100.00	99.90	+0.30	1	3155
12:32:46	99.90	100.00	99.90	+0.30	2	3154
12:31:22	99.90	100.00	100.00	+0.40	1	3152
12:31:12	99.90	100.00	99.90	+0.30	1	3151
12:31:06	99.90	100.00	99.90	+0.30	1	3150
12:30:45	99.90	100.00	100.00	+0.40	3	3149
12:30:20	99.90	100.00	100.00	+0.40	4	3146
12:30:19	99.90	100.00	99.90	+0.30	1	3142
12:30:11	99.90	100.00	99.90	+0.30	1	3141
12:30:08	99.90	100.00	99.90	+0.30	1	3140
12:29:47	99.90	100.00	100.00	+0.40	1	3139
12:29:41	99.90	100.00	100.00	+0.40	2	3138
12:29:24	99.90	100.00	100.00	+0.40	1	3136
12:28:43	99.90	100.00	100.00	+0.40	1	3135
12:28:23	99.90	100.00	99.90	+0.30	1	3134
12:27:38	99.90	100.00	100.00	+0.40	1	3133
12:27:32	99.90	100.00	100.00	+0.40	1	3132
12:26:55	99.90	100.00	100.00	+0.40	2	3131
12:26:49	99.90	100.00	100.00	+0.40	1	3129
12:26:49	99.90	100.00	100.00	+0.40	2	3128
12:25:55	99.90	100.00	100.00	+0.40	1	3126
12:25:40	99.90	100.00	99.90	+0.30	1	3125
12:24:15	99.90	100.00	99.90	+0.30	1	3124
12:22:29	99.90	100.00	100.00	+0.40	1	3123
12:22:13	99.90	100.00	100.00	+0.40	4	3122
12:21:54	99.90	100.00	99.90	+0.30	1	3118
12:20:43	99.90	100.00	100.00	+0.40	1	3117
12:20:15	99.90	100.00	100.00	+0.40	2	3116
12:19:46	99.90	100.00	99.90	+0.30	1	3114
12:18:35	99.90	100.00	100.00	+0.40	1	3113
12:18:17	99.90	100.00	99.90	+0.30	1	3112
12:18:06	99.90	100.00	99.90	+0.30	1	3111
12:17:43	99.90	100.00	100.00	+0.40	1	3110
12:16:54	99.90	100.00	100.00	+0.40	1	3109
12:15:42	99.90	100.00	99.90	+0.30	1	3108
12:15:41	99.80	99.90	99.90	+0.30	3	3107
12:15:23	99.90	100.00	99.90	+0.30	1	3104
12:15:13	99.90	100.00	99.90	+0.30	1	3103
12:13:53	99.80	99.90	99.90	+0.30	2	3102
12:13:52	99.80	100.00	99.80	+0.20	2	3100
12:13:19	99.80	99.90	99.90	+0.30	2	3098
12:13:11	99.80	99.90	99.90	+0.30	1	3096
12:13:10	99.80	99.90	99.90	+0.30	2	3095
12:13:10	99.90	100.00	99.90	+0.30	1	3093
12:13:03	99.90	100.00	99.90	+0.30	1	3092
12:12:37	99.80	99.90	99.90	+0.30	2	3091
12:12:25	99.80	99.90	99.90	+0.30	1	3089
12:12:22	99.80	99.90	99.80	+0.20	1	3088
12:12:09	99.90	100.00	99.90	+0.30	3	3087
12:10:01	99.90	100.00	99.80	+0.20	5	3084
12:10:01	99.90	100.00	99.90	+0.30	5	3079
12:09:49	99.90	100.00	99.90	+0.30	1	3074
12:09:22	99.90	100.00	99.80	+0.20	6	3073
12:09:22	99.90	100.00	99.90	+0.30	4	3067
12:09:18	99.90	100.00	100.00	+0.40	1	3063
12:08:22	99.90	100.00	100.00	+0.40	1	3062
12:07:31	99.90	100.00	100.00	+0.40	2	3061
12:06:41	99.80	99.90	99.90	+0.30	2	3059
12:06:30	99.80	99.90	99.90	+0.30	1	3057
12:05:57	99.80	100.00	100.00	+0.40	2	3056
12:05:49	99.90	100.00	99.90	+0.30	2	3054
12:05:47	99.80	99.90	99.90	+0.30	2	3052
12:05:44	99.90	100.00	99.90	+0.30	8	3050
12:05:30	99.90	100.00	99.90	+0.30	2	3042
12:05:21	99.90	100.00	99.90	+0.30	1	3040
12:04:55	99.90	100.00	99.90	+0.30	1	3039
12:04:52	99.90	100.00	99.90	+0.30	1	3038
12:04:12	99.90	100.00	99.90	+0.30	1	3037
12:03:38	99.90	100.00	99.90	+0.30	1	3036
12:03:27	99.90	100.00	99.90	+0.30	5	3035
12:02:57	99.90	100.00	100.00	+0.40	1	3030
12:02:14	99.90	100.00	100.00	+0.40	4	3029
12:01:36	99.90	100.00	99.90	+0.30	2	3025
12:00:59	99.90	100.00	99.90	+0.30	2	3023
12:00:17	99.80	99.90	99.90	+0.30	1	3021
11:59:10	99.70	99.80	99.80	+0.20	1	3020
11:59:10	99.80	100.00	99.80	+0.20	1	3019
11:58:54	99.90	100.00	99.90	+0.30	1	3018
11:58:50	99.90	100.00	99.90	+0.30	1	3017
11:58:24	99.80	100.00	99.80	+0.20	3	3016
11:58:15	99.80	100.00	99.80	+0.20	1	3013
11:58:03	99.80	100.00	99.80	+0.20	1	3012
11:58:03	99.70	99.90	99.90	+0.30	1	3011
11:57:53	99.80	100.00	99.80	+0.20	2	3010
11:57:51	99.70	99.90	99.90	+0.30	1	3008
11:57:30	99.90	100.00	99.90	+0.30	1	3007
11:57:28	99.90	100.00	99.90	+0.30	5	3006
11:57:24	99.70	99.90	99.90	+0.30	2	3001
11:57:22	99.70	100.00	99.70	+0.10	1	2999
11:57:21	99.80	100.00	99.80	+0.20	1	2998
11:57:04	99.80	100.00	99.80	+0.20	1	2997
11:57:03	99.90	100.00	99.90	+0.30	4	2996
11:56:45	99.90	100.00	100.00	+0.40	1	2992
11:55:48	99.90	100.00	100.00	+0.40	2	2991
11:55:23	99.90	100.00	99.90	+0.30	1	2989
11:53:38	99.90	100.00	100.00	+0.40	2	2988
11:53:31	99.90	100.00	99.90	+0.30	2	2986
11:53:19	99.90	100.00	100.00	+0.40	2	2984
11:53:15	99.90	100.00	100.00	+0.40	2	2982
11:52:12	99.80	99.90	100.00	+0.40	4	2980
11:52:12	99.80	99.90	99.90	+0.30	1	2976
11:52:00	99.90	100.00	99.90	+0.30	1	2975
11:51:43	99.90	100.00	99.90	+0.30	1	2974
11:51:09	99.90	100.00	99.90	+0.30	1	2973
11:50:57	99.80	99.90	99.90	+0.30	2	2972
11:50:57	99.90	100.00	99.80	+0.20	5	2970
11:50:57	99.90	100.00	99.90	+0.30	1	2965
11:50:57	99.90	100.00	99.90	+0.30	1	2964
11:50:57	99.90	100.00	99.90	+0.30	2	2963
11:50:57	99.90	100.00	99.90	+0.30	4	2961
11:50:57	99.90	100.00	99.90	+0.30	1	2957
11:49:53	99.90	100.00	99.90	+0.30	1	2956
11:49:46	99.90	100.00	99.90	+0.30	1	2955
11:49:29	99.90	100.00	99.90	+0.30	2	2954
11:49:16	99.90	100.00	100.00	+0.40	1	2952
11:49:01	99.90	100.00	99.90	+0.30	1	2951
11:47:59	99.90	100.00	100.00	+0.40	1	2950
11:47:31	99.90	100.00	100.00	+0.40	1	2949
11:46:59	99.90	100.00	100.00	+0.40	1	2948
11:46:45	99.90	100.00	100.00	+0.40	2	2947
11:46:27	99.90	100.00	100.00	+0.40	1	2945
11:46:18	99.90	100.00	100.00	+0.40	1	2944
11:46:13	99.90	100.00	100.00	+0.40	1	2943
11:45:59	99.90	100.00	100.00	+0.40	2	2942
11:45:54	99.90	100.00	100.00	+0.40	1	2940
11:45:49	99.90	100.00	100.00	+0.40	2	2939
11:45:42	99.90	100.00	100.00	+0.40	1	2937
11:44:36	99.90	100.00	100.00	+0.40	1	2936
11:44:34	99.90	100.00	99.90	+0.30	3	2935
11:43:56	99.80	99.90	99.90	+0.30	1	2932
11:43:56	99.80	99.90	99.90	+0.30	6	2931
11:43:51	99.80	99.90	99.90	+0.30	6	2925
11:43:40	99.70	99.90	99.90	+0.30	1	2919
11:43:32	99.70	99.90	99.90	+0.30	2	2918
11:43:25	99.70	99.80	99.90	+0.30	1	2916
11:43:25	99.70	99.80	99.80	+0.20	9	2915
11:42:56	99.70	99.80	99.70	+0.10	1	2906
11:42:54	99.70	99.80	99.80	+0.20	1	2905
11:42:19	99.70	99.80	99.80	+0.20	1	2904
11:41:47	99.70	99.80	99.70	+0.10	2	2903
11:41:40	99.70	99.80	99.70	+0.10	2	2901
11:40:33	99.70	99.80	99.70	+0.10	1	2899
11:39:03	99.70	99.80	99.80	+0.20	2	2898
11:38:52	99.70	99.80	99.70	+0.10	1	2896
11:38:44	99.70	99.80	99.70	+0.10	1	2895
11:38:44	99.70	99.80	99.70	+0.10	1	2894
11:38:25	99.70	99.80	99.70	+0.10	1	2893
11:37:47	99.70	99.80	99.70	+0.10	1	2892
11:36:58	99.70	99.80	99.70	+0.10	1	2891
11:36:20	99.70	99.80	99.70	+0.10	1	2890
11:35:55	99.70	99.80	99.70	+0.10	1	2889
11:35:47	99.60	99.70	99.70	+0.10	2	2888
11:35:01	99.60	99.70	99.70	+0.10	1	2886
11:34:25	99.70	99.80	99.70	+0.10	1	2885
11:34:12	99.70	99.80	99.70	+0.10	1	2884
11:34:02	99.70	99.80	99.70	+0.10	1	2883
11:33:41	99.70	99.80	99.70	+0.10	1	2882
11:33:26	99.70	99.80	99.70	+0.10	2	2881
11:33:11	99.70	99.80	99.70	+0.10	2	2879
11:33:07	99.70	99.80	99.70	+0.10	1	2877
11:32:23	99.70	99.80	99.80	+0.20	1	2876
11:32:22	99.70	99.80	99.70	+0.10	1	2875
11:31:54	99.70	99.80	99.70	+0.10	1	2874
11:31:48	99.70	99.80	99.70	+0.10	1	2873
11:31:11	99.60	99.70	99.70	+0.10	1	2872
11:30:58	99.60	99.70	99.70	+0.10	2	2871
11:30:58	99.50	99.60	99.60	0	6	2869
11:29:38	99.50	99.60	99.60	0	1	2863
11:29:19	99.50	99.60	99.60	0	1	2862
11:28:09	99.50	99.60	99.60	0	1	2861
11:26:55	99.50	99.60	99.60	0	5	2860
11:26:37	99.50	99.60	99.60	0	1	2855
11:25:36	99.50	99.60	99.60	0	2	2854
11:25:26	99.50	99.60	99.60	0	1	2852
11:24:45	99.40	99.50	99.50	-0.10	2	2851
11:24:45	99.30	99.50	99.50	-0.10	8	2849
11:24:45	99.20	99.40	99.40	-0.20	1	2841
11:24:45	99.20	99.30	99.30	-0.30	15	2840
11:24:44	99.20	99.30	99.30	-0.30	1	2825
11:23:36	99.20	99.30	99.30	-0.30	2	2824
11:23:28	99.20	99.30	99.30	-0.30	1	2822
11:23:13	99.20	99.30	99.30	-0.30	1	2821
11:22:33	99.20	99.30	99.30	-0.30	2	2820
11:21:54	99.20	99.30	99.30	-0.30	1	2818
11:20:59	99.20	99.30	99.20	-0.40	1	2817
11:20:24	99.10	99.20	99.20	-0.40	2	2816
11:19:31	99.00	99.20	99.40	-0.20	1	2814
11:19:31	99.00	99.20	99.30	-0.30	2	2813
11:19:31	99.00	99.20	99.20	-0.40	7	2811
11:19:24	99.10	99.20	99.10	-0.50	10	2804
11:19:22	99.10	99.20	99.10	-0.50	1	2794
11:19:21	99.10	99.20	99.20	-0.40	1	2793
11:19:19	99.10	99.20	99.20	-0.40	1	2792
11:19:17	99.10	99.20	99.10	-0.50	11	2791
11:19:13	99.10	99.20	99.10	-0.50	1	2780
11:19:07	99.10	99.20	99.10	-0.50	1	2779
11:19:06	99.10	99.20	99.10	-0.50	5	2778
11:18:53	99.10	99.20	99.20	-0.40	1	2773
11:18:42	99.20	99.30	99.20	-0.40	3	2772
11:18:32	99.20	99.30	99.20	-0.40	1	2769
11:18:32	99.20	99.30	99.30	-0.30	1	2768
11:18:10	99.20	99.30	99.20	-0.40	1	2767
11:17:36	99.20	99.30	99.20	-0.40	1	2766
11:17:18	99.20	99.30	99.30	-0.30	1	2765
11:17:15	99.20	99.30	99.20	-0.40	1	2764
11:17:03	99.20	99.30	99.20	-0.40	1	2763
11:16:52	99.20	99.30	99.20	-0.40	2	2762
11:16:51	99.10	99.30	99.10	-0.50	23	2760
11:16:49	99.10	99.20	99.20	-0.40	2	2737
11:16:35	99.10	99.20	99.20	-0.40	1	2735
11:16:34	99.10	99.20	99.10	-0.50	1	2734
11:16:19	99.10	99.30	99.10	-0.50	4	2733
11:16:12	99.10	99.20	99.20	-0.40	1	2729
11:16:02	99.10	99.20	99.20	-0.40	3	2728
11:15:51	99.10	99.20	99.20	-0.40	1	2725
11:15:38	99.10	99.20	99.10	-0.50	1	2724
11:15:37	99.10	99.20	99.20	-0.40	1	2723
11:15:31	99.10	99.20	99.20	-0.40	1	2722
11:15:31	99.10	99.20	99.20	-0.40	1	2721
11:15:30	99.10	99.20	99.10	-0.50	10	2720
11:15:28	99.10	99.20	99.20	-0.40	1	2710
11:15:11	99.10	99.20	99.20	-0.40	1	2709
11:15:04	99.10	99.20	99.20	-0.40	4	2708
11:15:01	99.10	99.20	99.20	-0.40	2	2704
11:14:46	99.10	99.20	99.10	-0.50	1	2702
11:14:45	99.10	99.20	99.10	-0.50	4	2701
11:14:26	99.10	99.20	99.10	-0.50	4	2697
11:14:25	99.10	99.30	99.10	-0.50	1	2693
11:14:11	99.10	99.20	99.10	-0.50	9	2692
11:14:00	99.20	99.30	99.20	-0.40	40	2683
11:13:30	99.20	99.40	99.20	-0.40	2	2643
11:13:21	99.30	99.40	99.30	-0.30	1	2641
11:13:19	99.20	99.30	99.30	-0.30	1	2640
11:13:14	99.20	99.30	99.30	-0.30	1	2639
11:13:05	99.20	99.30	99.30	-0.30	5	2638
11:12:48	99.20	99.30	99.20	-0.40	1	2633
11:12:42	99.30	99.40	99.30	-0.30	1	2632
11:12:41	99.30	99.40	99.30	-0.30	1	2631
11:12:37	99.20	99.40	99.20	-0.40	1	2630
11:12:36	99.20	99.40	99.20	-0.40	2	2629
11:12:32	99.20	99.40	99.20	-0.40	1	2627
11:12:04	99.20	99.40	99.20	-0.40	1	2626
11:11:56	99.20	99.40	99.20	-0.40	1	2625
11:11:28	99.20	99.50	99.20	-0.40	1	2624
11:11:11	99.30	99.50	99.30	-0.30	1	2623
11:11:09	99.20	99.50	99.20	-0.40	4	2622
11:11:09	99.30	99.50	99.30	-0.30	7	2618
11:11:09	99.30	99.50	99.30	-0.30	1	2611
11:11:09	99.30	99.50	99.30	-0.30	1	2610
11:11:09	99.40	99.50	99.40	-0.20	21	2609
11:10:48	99.50	99.60	99.50	-0.10	1	2588
11:10:42	99.50	99.60	99.50	-0.10	3	2587
11:10:42	99.50	99.60	99.50	-0.10	1	2584
11:10:38	99.60	99.70	99.60	0	1	2583
11:10:15	99.50	99.60	99.60	0	1	2582
11:10:08	99.50	99.60	99.60	0	1	2581
11:09:23	99.50	99.60	99.60	0	1	2580
11:08:28	99.60	99.70	99.60	0	1	2579
11:07:38	99.60	99.70	99.60	0	1	2578
11:06:46	99.60	99.70	99.50	-0.10	9	2577
11:06:46	99.60	99.70	99.60	0	1	2568
11:06:01	99.60	99.70	99.60	0	1	2567
11:05:48	99.60	99.70	99.60	0	1	2566
11:04:43	99.50	99.70	99.70	+0.10	1	2565
11:04:40	99.50	99.70	99.70	+0.10	5	2564
11:04:12	99.50	99.70	99.70	+0.10	1	2559
11:02:59	99.60	99.70	99.60	0	1	2558
11:02:43	99.60	99.70	99.60	0	1	2557
11:02:33	99.60	99.70	99.60	0	1	2556
11:02:29	99.60	99.70	99.60	0	2	2555
11:02:29	99.60	99.70	99.60	0	1	2553
11:02:11	99.60	99.70	99.60	0	1	2552
11:01:37	99.60	99.70	99.60	0	1	2551
11:00:43	99.60	99.70	99.60	0	3	2550
11:00:43	99.60	99.70	99.60	0	2	2547
11:00:01	99.60	99.70	99.60	0	3	2545
10:59:08	99.50	99.70	99.70	+0.10	1	2542
10:59:06	99.50	99.60	99.70	+0.10	1	2541
10:59:06	99.50	99.60	99.60	0	9	2540
10:58:57	99.50	99.60	99.40	-0.20	8	2531
10:58:57	99.50	99.60	99.50	-0.10	2	2523
10:58:35	99.40	99.50	99.50	-0.10	2	2521
10:58:26	99.50	99.60	99.50	-0.10	2	2519
10:58:13	99.40	99.60	99.40	-0.20	1	2517
10:57:50	99.40	99.50	99.50	-0.10	1	2516
10:57:16	99.40	99.60	99.60	0	1	2515
10:56:37	99.30	99.40	99.60	0	4	2514
10:56:37	99.30	99.40	99.50	-0.10	1	2510
10:56:37	99.30	99.40	99.40	-0.20	5	2509
10:56:29	99.30	99.40	99.30	-0.30	10	2504
10:55:58	99.30	99.40	99.30	-0.30	6	2494
10:55:51	99.30	99.40	99.30	-0.30	1	2488
10:55:40	99.30	99.40	99.40	-0.20	1	2487
10:55:37	99.40	99.50	99.40	-0.20	4	2486
10:55:36	99.40	99.50	99.50	-0.10	2	2482
10:55:36	99.40	99.50	99.50	-0.10	1	2480
10:55:25	99.40	99.50	99.50	-0.10	1	2479
10:54:49	99.50	99.60	99.50	-0.10	1	2478
10:54:26	99.50	99.60	99.50	-0.10	1	2477
10:53:08	99.30	99.60	99.60	0	1	2476
10:53:06	99.40	99.50	99.40	-0.20	1	2475
10:53:01	99.40	99.50	99.40	-0.20	1	2474
10:52:16	99.30	99.40	99.40	-0.20	1	2473
10:51:32	99.30	99.40	99.40	-0.20	1	2472
10:51:20	99.30	99.40	99.30	-0.30	1	2471
10:51:16	99.40	99.50	99.40	-0.20	4	2470
10:50:47	99.40	99.60	99.60	0	2	2466
10:50:23	99.40	99.60	99.60	0	1	2464
10:49:21	99.30	99.60	99.60	0	1	2463
10:49:20	99.30	99.60	99.30	-0.30	3	2462
10:49:14	99.30	99.60	99.30	-0.30	1	2459
10:48:53	99.40	99.60	99.40	-0.20	5	2458
10:48:44	99.50	99.60	99.50	-0.10	1	2453
10:48:40	99.40	99.50	99.60	0	1	2452
10:48:40	99.40	99.50	99.50	-0.10	5	2451
10:48:31	99.40	99.50	99.40	-0.20	6	2446
10:48:24	99.40	99.50	99.40	-0.20	1	2440
10:48:02	99.40	99.50	99.40	-0.20	1	2439
10:47:49	99.40	99.50	99.50	-0.10	1	2438
10:47:36	99.50	99.60	99.50	-0.10	1	2437
10:46:50	99.40	99.50	99.50	-0.10	1	2436
10:46:40	99.40	99.50	99.50	-0.10	1	2435
10:46:38	99.50	99.60	99.50	-0.10	1	2434
10:46:04	99.30	99.60	99.60	0	1	2433
10:46:03	99.30	99.50	99.50	-0.10	10	2432
10:45:40	99.40	99.60	99.40	-0.20	7	2422
10:45:39	99.40	99.50	99.50	-0.10	1	2415
10:45:29	99.40	99.50	99.50	-0.10	1	2414
10:44:33	99.20	99.40	99.40	-0.20	1	2413
10:44:16	99.20	99.40	99.40	-0.20	1	2412
10:43:51	99.20	99.40	99.20	-0.40	1	2411
10:43:51	99.20	99.30	99.30	-0.30	1	2410
10:43:50	99.20	99.30	99.30	-0.30	1	2409
10:43:50	99.20	99.30	99.30	-0.30	5	2408
10:43:42	99.20	99.30	99.30	-0.30	1	2403
10:43:40	99.20	99.30	99.20	-0.40	1	2402
10:43:24	99.20	99.30	99.20	-0.40	1	2401
10:42:55	99.20	99.30	99.30	-0.30	1	2400
10:42:48	99.20	99.30	99.20	-0.40	1	2399
10:42:22	99.20	99.30	99.30	-0.30	1	2398
10:41:40	99.20	99.30	99.30	-0.30	1	2397
10:41:23	99.10	99.20	99.20	-0.40	2	2396
10:40:51	99.10	99.20	99.20	-0.40	1	2394
10:40:26	99.20	99.30	99.20	-0.40	3	2393
10:39:57	99.20	99.30	99.20	-0.40	5	2390
10:39:35	99.20	99.30	99.20	-0.40	2	2385
10:39:35	99.30	99.40	99.30	-0.30	1	2383
10:39:18	99.10	99.40	99.40	-0.20	1	2382
10:38:59	99.10	99.30	99.30	-0.30	3	2381
10:38:57	99.10	99.30	99.10	-0.50	1	2378
10:38:52	99.10	99.30	99.10	-0.50	1	2377
10:38:41	99.20	99.30	99.10	-0.50	7	2376
10:38:41	99.20	99.30	99.20	-0.40	3	2369
10:38:38	99.20	99.30	99.20	-0.40	1	2366
10:38:22	99.20	99.30	99.20	-0.40	2	2365
10:38:11	99.20	99.30	99.20	-0.40	1	2363
10:38:11	99.20	99.30	99.20	-0.40	1	2362
10:38:07	99.20	99.30	99.20	-0.40	1	2361
10:37:58	99.20	99.30	99.20	-0.40	1	2360
10:37:47	99.20	99.30	99.30	-0.30	2	2359
10:37:38	99.20	99.30	99.20	-0.40	1	2357
10:37:37	99.20	99.30	99.20	-0.40	1	2356
10:37:34	99.20	99.30	99.20	-0.40	1	2355
10:37:29	99.20	99.30	99.20	-0.40	2	2354
10:37:19	99.20	99.30	99.30	-0.30	1	2352
10:37:19	99.20	99.30	99.20	-0.40	2	2351
10:37:10	99.00	99.20	99.00	-0.60	1	2349
10:37:09	99.00	99.10	99.10	-0.50	2	2348
10:37:05	99.00	99.10	99.00	-0.60	2	2346
10:37:05	99.00	99.10	99.00	-0.60	21	2344
10:37:01	99.00	99.20	99.00	-0.60	1	2323
10:37:01	99.00	99.20	99.00	-0.60	3	2322
10:37:00	99.00	99.20	99.20	-0.40	1	2319
10:36:59	99.10	99.20	99.10	-0.50	70	2318
10:36:59	99.20	99.30	99.20	-0.40	9	2248
10:36:59	99.20	99.30	99.20	-0.40	2	2239
10:36:51	99.20	99.30	99.30	-0.30	1	2237
10:36:48	99.20	99.30	99.20	-0.40	2	2236
10:36:47	99.20	99.30	99.20	-0.40	2	2234
10:36:46	99.20	99.30	99.20	-0.40	2	2232
10:36:44	99.20	99.30	99.20	-0.40	2	2230
10:36:40	99.20	99.30	99.20	-0.40	2	2228
10:36:28	99.20	99.40	99.20	-0.40	1	2226
10:36:24	99.30	99.40	99.30	-0.30	1	2225
10:36:21	99.30	99.40	99.30	-0.30	3	2224
10:36:21	99.30	99.40	99.30	-0.30	2	2221
10:35:47	99.20	99.30	99.30	-0.30	4	2219
10:35:39	99.20	99.30	99.20	-0.40	1	2215
10:35:30	99.20	99.40	99.20	-0.40	1	2214
10:35:28	99.20	99.50	99.20	-0.40	2	2213
10:35:06	99.20	99.40	99.20	-0.40	1	2211
10:35:04	99.30	99.40	99.30	-0.30	1	2210
10:35:02	99.30	99.40	99.30	-0.30	5	2209
10:34:45	99.20	99.30	99.30	-0.30	1	2204
10:34:35	99.20	99.30	99.20	-0.40	1	2203
10:34:30	99.20	99.30	99.20	-0.40	1	2202
10:34:29	99.20	99.30	99.30	-0.30	5	2201
10:34:28	99.20	99.30	99.20	-0.40	1	2196
10:34:21	99.20	99.30	99.20	-0.40	11	2195
10:34:11	99.20	99.40	99.20	-0.40	5	2184
10:34:11	99.30	99.40	99.30	-0.30	1	2179
10:34:11	99.30	99.40	99.30	-0.30	10	2178
10:34:11	99.30	99.40	99.30	-0.30	2	2168
10:33:45	99.40	99.50	99.40	-0.20	1	2166
10:33:38	99.40	99.50	99.40	-0.20	5	2165
10:33:37	99.40	99.50	99.40	-0.20	1	2160
10:33:12	99.40	99.50	99.40	-0.20	8	2159
10:33:08	99.50	99.60	99.50	-0.10	2	2151
10:33:07	99.50	99.60	99.50	-0.10	4	2149
10:33:07	99.50	99.70	99.50	-0.10	2	2145
10:33:06	99.50	99.60	99.60	0	1	2143
10:32:44	99.50	99.60	99.60	0	1	2142
10:32:37	99.50	99.60	99.60	0	1	2141
10:32:27	99.50	99.60	99.60	0	1	2140
10:31:51	99.50	99.60	99.60	0	2	2139
10:31:46	99.50	99.60	99.60	0	1	2137
10:31:43	99.50	99.60	99.60	0	1	2136
10:31:14	99.50	99.60	99.60	0	1	2135
10:31:10	99.50	99.60	99.60	0	2	2134
10:30:41	99.40	99.50	99.50	-0.10	3	2132
10:30:06	99.40	99.50	99.40	-0.20	1	2129
10:29:58	99.40	99.50	99.40	-0.20	1	2128
10:29:58	99.40	99.50	99.50	-0.10	2	2127
10:29:48	99.40	99.50	99.40	-0.20	1	2125
10:29:38	99.40	99.50	99.40	-0.20	1	2124
10:29:30	99.40	99.50	99.50	-0.10	1	2123
10:29:29	99.40	99.50	99.40	-0.20	1	2122
10:29:26	99.40	99.50	99.40	-0.20	1	2121
10:29:03	99.40	99.50	99.40	-0.20	3	2120
10:29:01	99.40	99.50	99.40	-0.20	4	2117
10:29:01	99.40	99.50	99.50	-0.10	1	2113
10:28:37	99.40	99.50	99.50	-0.10	1	2112
10:28:24	99.40	99.50	99.40	-0.20	1	2111
10:28:21	99.30	99.40	99.40	-0.20	1	2110
10:28:15	99.40	99.50	99.40	-0.20	1	2109
10:28:09	99.40	99.50	99.40	-0.20	2	2108
10:28:06	99.40	99.50	99.40	-0.20	1	2106
10:27:49	99.50	99.60	99.50	-0.10	1	2105
10:27:48	99.50	99.60	99.50	-0.10	1	2104
10:27:36	99.40	99.50	99.50	-0.10	1	2103
10:27:28	99.50	99.60	99.50	-0.10	1	2102
10:27:25	99.30	99.40	99.40	-0.20	2	2101
10:27:25	99.30	99.40	99.40	-0.20	1	2099
10:27:09	99.30	99.40	99.30	-0.30	2	2098
10:27:04	99.40	99.50	99.40	-0.20	7	2096
10:27:04	99.40	99.50	99.40	-0.20	5	2089
10:27:04	99.40	99.50	99.40	-0.20	2	2084
10:27:00	99.50	99.70	99.50	-0.10	22	2082
10:27:00	99.50	99.70	99.50	-0.10	14	2060
10:27:00	99.60	99.70	99.60	0	48	2046
10:27:00	99.60	99.70	99.60	0	3	1998
10:25:49	99.70	99.80	99.70	+0.10	1	1995
10:25:48	99.60	99.80	99.60	0	2	1994
10:25:39	99.70	99.80	99.70	+0.10	11	1992
10:25:39	99.70	99.80	99.70	+0.10	5	1981
10:25:21	99.80	99.90	99.80	+0.20	1	1976
10:25:21	99.80	100.00	99.80	+0.20	1	1975
10:25:08	99.70	100.00	100.00	+0.40	1	1974
10:24:57	99.80	100.00	99.80	+0.20	5	1973
10:24:57	99.90	100.00	99.90	+0.30	7	1968
10:23:54	99.90	100.00	100.00	+0.40	1	1961
10:23:46	99.90	100.00	100.00	+0.40	1	1960
10:23:36	99.90	100.00	100.00	+0.40	1	1959
10:23:26	99.90	100.00	100.00	+0.40	1	1958
10:23:20	99.90	100.00	99.90	+0.30	1	1957
10:22:41	99.80	99.90	99.90	+0.30	3	1956
10:22:31	99.70	99.90	99.90	+0.30	1	1953
10:22:25	99.80	99.90	99.80	+0.20	1	1952
10:22:16	99.80	99.90	99.80	+0.20	1	1951
10:22:08	99.70	99.90	99.70	+0.10	1	1950
10:21:58	99.80	99.90	99.70	+0.10	1	1949
10:21:58	99.80	99.90	99.80	+0.20	2	1948
10:21:58	99.80	99.90	99.90	+0.30	1	1946
10:21:51	99.70	99.90	99.70	+0.10	1	1945
10:21:50	99.70	99.90	99.70	+0.10	1	1944
10:21:35	99.70	99.80	99.80	+0.20	2	1943
10:21:33	99.70	99.80	99.80	+0.20	2	1941
10:21:33	99.70	99.80	99.80	+0.20	1	1939
10:21:33	99.70	99.80	99.80	+0.20	2	1938
10:21:29	99.70	99.80	99.80	+0.20	2	1936
10:21:28	99.70	99.80	99.80	+0.20	2	1934
10:21:28	99.80	99.90	99.80	+0.20	1	1932
10:21:27	99.70	100.00	99.70	+0.10	1	1931
10:20:35	99.80	100.00	99.80	+0.20	16	1930
10:20:34	99.80	100.00	100.00	+0.40	1	1914
10:20:33	99.90	100.00	99.90	+0.30	4	1913
10:20:19	99.80	100.00	100.00	+0.40	1	1909
10:20:17	99.80	100.00	100.00	+0.40	1	1908
10:20:11	99.80	100.00	99.80	+0.20	1	1907
10:20:05	99.90	100.00	99.90	+0.30	2	1906
10:19:59	99.90	100.00	99.90	+0.30	3	1904
10:19:37	99.80	100.00	100.00	+0.40	2	1901
10:18:31	99.80	100.00	100.00	+0.40	1	1899
10:18:24	99.80	100.00	99.80	+0.20	1	1898
10:18:01	99.80	100.00	99.80	+0.20	1	1897
10:17:44	99.80	100.00	99.80	+0.20	1	1896
10:16:51	99.80	100.00	99.80	+0.20	1	1895
10:16:33	99.80	100.00	100.00	+0.40	4	1894
10:15:32	99.80	100.00	100.00	+0.40	1	1890
10:15:32	99.90	100.00	99.80	+0.20	6	1889
10:15:32	99.90	100.00	99.90	+0.30	4	1883
10:14:52	99.90	100.00	100.00	+0.40	1	1879
10:14:28	99.90	100.00	100.00	+0.40	1	1878
10:14:28	99.90	100.00	100.00	+0.40	1	1877
10:14:28	99.90	100.00	100.00	+0.40	2	1876
10:13:25	99.90	100.00	100.00	+0.40	1	1874
10:13:21	99.80	99.90	99.90	+0.30	1	1873
10:12:53	99.90	100.00	99.90	+0.30	1	1872
10:12:17	99.90	100.00	99.90	+0.30	8	1871
10:12:03	99.90	100.00	100.00	+0.40	1	1863
10:11:58	99.90	100.00	99.90	+0.30	1	1862
10:11:06	99.90	100.00	100.00	+0.40	1	1861
10:10:52	99.90	100.50	99.90	+0.30	1	1860
10:10:35	99.90	100.50	99.90	+0.30	1	1859
10:10:22	99.90	100.50	99.90	+0.30	3	1858
10:10:13	99.90	100.00	100.00	+0.40	8	1855
10:10:10	99.90	100.00	100.00	+0.40	1	1847
10:10:03	100.00	100.50	100.00	+0.40	7	1846
10:09:48	100.00	100.50	100.00	+0.40	2	1839
10:08:54	100.00	100.50	100.00	+0.40	2	1837
10:08:46	100.00	100.50	100.00	+0.40	1	1835
10:08:37	100.00	100.50	100.00	+0.40	2	1834
10:08:37	100.00	100.50	100.00	+0.40	1	1832
10:07:55	100.00	100.50	100.00	+0.40	1	1831
10:06:54	99.90	100.00	100.00	+0.40	1	1830
10:06:53	100.00	100.50	100.00	+0.40	1	1829
10:06:52	100.00	100.50	100.00	+0.40	3	1828
10:06:48	100.00	100.50	100.00	+0.40	1	1825
10:06:35	100.00	100.50	100.00	+0.40	3	1824
10:06:28	99.90	100.00	100.00	+0.40	1	1821
10:06:20	99.90	100.00	100.00	+0.40	1	1820
10:06:15	100.00	100.50	100.00	+0.40	1	1819
10:06:12	100.00	100.50	100.00	+0.40	3	1818
10:05:57	100.00	100.50	100.00	+0.40	8	1815
10:04:34	100.00	100.50	100.00	+0.40	1	1807
10:04:31	100.00	100.50	100.00	+0.40	1	1806
10:04:25	99.90	100.00	100.00	+0.40	1	1805
10:04:25	100.00	100.50	100.00	+0.40	6	1804
10:04:18	100.00	100.50	100.00	+0.40	1	1798
10:04:08	100.00	100.50	100.00	+0.40	1	1797
10:04:01	100.00	100.50	100.00	+0.40	1	1796
10:03:59	100.00	100.50	100.00	+0.40	1	1795
10:03:50	100.00	100.50	100.00	+0.40	1	1794
10:03:50	100.00	100.50	100.00	+0.40	1	1793
10:03:50	100.00	100.50	100.00	+0.40	1	1792
10:03:46	100.00	100.50	100.00	+0.40	20	1791
10:03:17	100.00	100.50	100.00	+0.40	1	1771
10:01:56	100.00	100.50	100.00	+0.40	1	1770
10:01:51	100.00	100.50	100.00	+0.40	1	1769
10:01:21	100.00	100.50	100.00	+0.40	2	1768
10:01:14	100.00	100.50	100.50	+0.90	1	1766
10:01:14	100.00	100.50	100.50	+0.90	1	1765
10:01:12	100.00	100.50	100.50	+0.90	1	1764
10:01:12	100.00	100.50	100.50	+0.90	1	1763
10:01:10	100.00	100.50	100.50	+0.90	1	1762
10:01:10	100.00	100.50	100.50	+0.90	1	1761
10:00:14	100.00	100.50	100.50	+0.90	1	1760
10:00:10	100.00	100.50	100.00	+0.40	1	1759
10:00:00	100.00	100.50	100.50	+0.90	1	1758
09:59:49	100.00	100.50	100.50	+0.90	10	1757
09:59:07	100.00	100.50	100.00	+0.40	1	1747
09:58:05	100.00	100.50	100.00	+0.40	2	1746
09:58:01	100.00	100.50	100.00	+0.40	2	1744
09:58:00	100.00	100.50	100.00	+0.40	1	1742
09:57:27	100.00	100.50	100.00	+0.40	2	1741
09:57:14	100.00	100.50	100.00	+0.40	1	1739
09:57:13	100.00	100.50	100.00	+0.40	1	1738
09:56:37	99.90	100.00	100.00	+0.40	1	1737
09:56:36	99.90	100.00	100.00	+0.40	1	1736
09:56:34	99.90	100.50	99.90	+0.30	1	1735
09:56:34	99.90	100.00	100.00	+0.40	7	1734
09:56:34	100.00	100.50	100.00	+0.40	3	1727
09:56:14	99.90	100.00	100.00	+0.40	1	1724
09:56:13	100.00	100.50	100.00	+0.40	2	1723
09:56:13	100.00	100.50	100.00	+0.40	1	1721
09:55:49	99.90	100.00	100.00	+0.40	5	1720
09:55:49	99.90	100.00	100.00	+0.40	5	1715
09:55:47	99.90	100.00	100.00	+0.40	1	1710
09:55:36	99.90	100.00	100.00	+0.40	1	1709
09:55:30	100.00	100.50	100.00	+0.40	2	1708
09:55:28	99.90	100.00	100.00	+0.40	1	1706
09:55:23	99.90	100.00	100.00	+0.40	1	1705
09:55:23	100.00	100.50	100.00	+0.40	24	1704
09:55:23	100.00	100.50	100.00	+0.40	6	1680
09:54:58	100.00	100.50	100.00	+0.40	3	1674
09:54:51	100.00	100.50	100.00	+0.40	1	1671
09:54:37	100.00	100.50	100.00	+0.40	1	1670
09:54:06	100.00	100.50	100.50	+0.90	1	1669
09:53:50	100.00	100.50	100.50	+0.90	2	1668
09:53:47	100.00	100.50	100.50	+0.90	1	1666
09:53:45	100.00	100.50	100.50	+0.90	1	1665
09:53:39	100.00	100.50	100.50	+0.90	13	1664
09:53:24	100.00	100.50	100.50	+0.90	2	1651
09:53:07	100.00	100.50	100.50	+0.90	1	1649
09:53:01	100.00	100.50	100.50	+0.90	2	1648
09:52:25	100.00	100.50	100.50	+0.90	1	1646
09:52:24	100.00	100.50	100.50	+0.90	1	1645
09:52:16	100.00	100.50	100.50	+0.90	2	1644
09:51:39	100.00	100.50	100.50	+0.90	2	1642
09:51:22	100.00	100.50	100.50	+0.90	1	1640
09:51:21	100.00	100.50	100.00	+0.40	16	1639
09:51:21	100.00	100.50	100.00	+0.40	12	1623
09:51:21	100.00	100.50	100.50	+0.90	4	1611
09:51:19	100.00	100.50	100.00	+0.40	2	1607
09:50:47	100.00	100.50	100.50	+0.90	3	1605
09:50:47	100.00	100.50	100.00	+0.40	1	1602
09:50:45	99.90	100.00	100.00	+0.40	4	1601
09:50:45	99.90	100.00	100.00	+0.40	4	1597
09:50:45	99.90	100.00	100.00	+0.40	44	1593
09:50:45	99.90	100.00	100.00	+0.40	2	1549
09:50:04	99.70	99.90	100.00	+0.40	3	1547
09:50:04	99.70	99.90	99.90	+0.30	7	1544
09:50:01	99.70	99.80	99.90	+0.30	6	1537
09:50:01	99.70	99.80	99.80	+0.20	1	1531
09:49:53	99.70	99.80	99.90	+0.30	1	1530
09:49:53	99.70	99.80	99.80	+0.20	1	1529
09:49:11	99.80	99.90	99.80	+0.20	2	1528
09:48:47	99.80	99.90	99.80	+0.20	1	1526
09:48:15	99.80	99.90	99.80	+0.20	1	1525
09:48:11	99.70	99.80	99.80	+0.20	1	1524
09:47:59	99.70	99.80	99.80	+0.20	2	1523
09:47:59	99.80	99.90	99.80	+0.20	7	1521
09:47:55	99.80	99.90	99.90	+0.30	1	1514
09:47:38	99.80	99.90	99.90	+0.30	1	1513
09:47:38	99.80	99.90	99.80	+0.20	1	1512
09:47:30	99.80	99.90	99.80	+0.20	1	1511
09:46:07	99.80	99.90	99.80	+0.20	1	1510
09:46:05	99.80	99.90	99.80	+0.20	1	1509
09:45:35	99.80	99.90	99.80	+0.20	4	1508
09:45:00	99.70	99.80	99.80	+0.20	1	1504
09:44:51	99.70	99.80	99.70	+0.10	2	1503
09:44:51	99.70	99.80	99.70	+0.10	3	1501
09:44:51	99.80	99.90	99.80	+0.20	1	1498
09:44:51	99.80	99.90	99.80	+0.20	1	1497
09:44:30	99.70	99.80	99.80	+0.20	1	1496
09:44:05	99.60	99.70	99.70	+0.10	1	1495
09:43:55	99.60	99.90	99.60	0	1	1494
09:43:55	99.80	99.90	99.60	0	8	1493
09:43:55	99.80	99.90	99.70	+0.10	3	1485
09:43:55	99.80	99.90	99.80	+0.20	9	1482
09:43:38	99.80	99.90	99.90	+0.30	2	1473
09:43:31	99.80	99.90	99.80	+0.20	1	1471
09:43:05	99.80	99.90	99.90	+0.30	1	1470
09:42:46	99.80	99.90	99.80	+0.20	1	1469
09:42:46	99.80	99.90	99.80	+0.20	1	1468
09:41:39	99.80	99.90	99.80	+0.20	4	1467
09:41:22	99.80	100.00	99.80	+0.20	2	1463
09:41:21	99.80	99.90	99.90	+0.30	2	1461
09:41:11	99.70	99.80	99.80	+0.20	1	1459
09:40:55	99.80	99.90	99.80	+0.20	10	1458
09:40:55	99.80	100.00	99.80	+0.20	2	1448
09:40:51	99.90	100.00	99.90	+0.30	7	1446
09:40:40	99.80	99.90	99.90	+0.30	5	1439
09:40:40	99.80	99.90	99.90	+0.30	1	1434
09:40:38	99.80	99.90	99.90	+0.30	1	1433
09:40:27	99.80	99.90	99.90	+0.30	1	1432
09:40:21	99.80	99.90	99.90	+0.30	1	1431
09:40:00	99.80	99.90	99.80	+0.20	1	1430
09:39:55	99.80	99.90	99.90	+0.30	1	1429
09:39:46	99.70	99.90	99.90	+0.30	1	1428
09:38:31	99.70	99.90	99.70	+0.10	2	1427
09:38:24	99.70	99.90	99.70	+0.10	5	1425
09:37:07	99.70	99.90	99.70	+0.10	4	1420
09:36:20	99.60	99.70	99.70	+0.10	1	1416
09:36:18	99.60	99.70	99.70	+0.10	1	1415
09:36:14	99.60	99.70	99.60	0	8	1414
09:36:11	99.60	99.70	99.60	0	5	1406
09:36:05	99.60	99.70	99.70	+0.10	4	1401
09:36:01	99.60	99.70	99.70	+0.10	1	1397
09:35:47	99.50	99.60	99.60	0	3	1396
09:35:45	99.50	99.60	99.60	0	1	1393
09:35:37	99.50	99.60	99.60	0	1	1392
09:35:30	99.50	99.60	99.60	0	1	1391
09:35:14	99.50	99.60	99.50	-0.10	6	1390
09:35:02	99.50	99.60	99.50	-0.10	1	1384
09:35:02	99.50	99.60	99.60	0	1	1383
09:34:46	99.50	99.60	99.50	-0.10	2	1382
09:34:45	99.50	99.60	99.50	-0.10	1	1380
09:34:43	99.50	99.60	99.60	0	2	1379
09:34:42	99.50	99.60	99.50	-0.10	1	1377
09:34:39	99.50	99.60	99.50	-0.10	1	1376
09:34:22	99.40	99.50	99.50	-0.10	5	1375
09:34:19	99.40	99.50	99.40	-0.20	1	1370
09:34:17	99.40	99.50	99.40	-0.20	2	1369
09:34:15	99.40	99.50	99.50	-0.10	1	1367
09:33:54	99.30	99.40	99.40	-0.20	1	1366
09:33:48	99.30	99.50	99.50	-0.10	1	1365
09:33:33	99.20	99.50	99.50	-0.10	1	1364
09:33:32	99.30	99.50	99.20	-0.40	1	1363
09:33:32	99.30	99.50	99.30	-0.30	2	1362
09:33:29	99.30	99.50	99.30	-0.30	1	1360
09:33:16	99.20	99.50	99.20	-0.40	1	1359
09:33:13	99.20	99.50	99.20	-0.40	1	1358
09:33:10	99.20	99.50	99.20	-0.40	6	1357
09:33:09	99.20	99.40	99.40	-0.20	5	1351
09:33:09	99.10	99.20	99.20	-0.40	1	1346
09:33:09	99.10	99.30	99.30	-0.30	7	1345
09:33:09	99.10	99.30	99.30	-0.30	5	1338
09:33:08	99.10	99.20	99.20	-0.40	4	1333
09:33:08	99.10	99.20	99.20	-0.40	1	1329
09:33:08	99.10	99.20	99.20	-0.40	1	1328
09:33:05	99.10	99.20	99.10	-0.50	3	1327
09:33:02	99.20	99.30	99.10	-0.50	6	1324
09:33:02	99.20	99.30	99.20	-0.40	1	1318
09:33:02	99.20	99.30	99.20	-0.40	21	1317
09:33:00	99.20	99.30	99.20	-0.40	1	1296
09:32:58	99.20	99.30	99.20	-0.40	1	1295
09:32:57	99.20	99.30	99.20	-0.40	1	1294
09:32:51	99.30	99.40	99.30	-0.30	1	1293
09:32:49	99.30	99.40	99.30	-0.30	20	1292
09:32:45	99.30	99.40	99.30	-0.30	1	1272
09:32:45	99.30	99.40	99.30	-0.30	8	1271
09:32:41	99.30	99.40	99.40	-0.20	1	1263
09:32:41	99.40	99.50	99.40	-0.20	1	1262
09:32:38	99.30	99.40	99.50	-0.10	1	1261
09:32:38	99.30	99.40	99.40	-0.20	1	1260
09:32:37	99.40	99.50	99.40	-0.20	4	1259
09:32:36	99.40	99.50	99.40	-0.20	1	1255
09:32:36	99.40	99.50	99.40	-0.20	2	1254
09:32:32	99.40	99.50	99.40	-0.20	1	1252
09:32:30	99.40	99.50	99.40	-0.20	2	1251
09:32:30	99.40	99.50	99.40	-0.20	1	1249
09:32:30	99.40	99.50	99.40	-0.20	10	1248
09:32:25	99.40	99.50	99.40	-0.20	1	1238
09:32:21	99.40	99.50	99.40	-0.20	2	1237
09:32:21	99.40	99.50	99.40	-0.20	1	1235
09:32:18	99.50	99.60	99.50	-0.10	19	1234
09:32:18	99.50	99.60	99.50	-0.10	2	1215
09:32:18	99.50	99.60	99.50	-0.10	10	1213
09:32:18	99.60	99.70	99.60	0	33	1203
09:32:18	99.60	99.70	99.60	0	2	1170
09:32:17	99.60	99.70	99.60	0	1	1168
09:32:17	99.60	99.70	99.60	0	1	1167
09:32:15	99.60	99.70	99.60	0	1	1166
09:32:10	99.60	99.70	99.60	0	1	1165
09:32:08	99.60	99.70	99.60	0	1	1164
09:32:07	99.60	99.70	99.60	0	1	1163
09:31:45	99.60	99.70	99.60	0	1	1162
09:31:43	99.60	99.70	99.60	0	1	1161
09:31:43	99.60	99.70	99.70	+0.10	1	1160
09:31:09	99.60	99.70	99.70	+0.10	1	1159
09:31:02	99.70	99.80	99.70	+0.10	3	1158
09:31:01	99.60	99.70	99.70	+0.10	2	1155
09:30:54	99.70	99.80	99.70	+0.10	1	1153
09:30:53	99.70	99.80	99.70	+0.10	1	1152
09:30:41	99.70	99.90	99.70	+0.10	14	1151
09:30:24	99.70	100.00	99.70	+0.10	1	1137
09:30:13	99.80	100.00	99.80	+0.20	2	1136
09:30:13	99.80	100.00	99.80	+0.20	1	1134
09:29:58	99.80	99.90	99.80	+0.20	1	1133
09:29:57	99.70	99.80	99.80	+0.20	1	1132
09:29:53	99.70	99.80	99.80	+0.20	1	1131
09:29:51	99.70	99.80	99.80	+0.20	1	1130
09:29:50	99.70	99.80	99.80	+0.20	3	1129
09:29:47	99.70	99.80	99.70	+0.10	3	1126
09:29:45	99.70	99.90	99.90	+0.30	3	1123
09:29:43	99.80	99.90	99.80	+0.20	5	1120
09:29:31	99.80	99.90	99.80	+0.20	1	1115
09:29:22	99.70	100.00	100.00	+0.40	1	1114
09:29:10	99.70	99.90	99.90	+0.30	1	1113
09:29:06	99.80	99.90	99.80	+0.20	6	1112
09:29:05	99.80	99.90	99.90	+0.30	1	1106
09:29:03	99.70	99.80	99.80	+0.20	4	1105
09:28:53	99.80	99.90	99.80	+0.20	10	1101
09:28:51	99.80	99.90	99.90	+0.30	1	1091
09:28:40	99.90	100.00	99.90	+0.30	1	1090
09:28:36	99.90	100.00	99.80	+0.20	5	1089
09:28:36	99.90	100.00	99.90	+0.30	1	1084
09:28:29	99.80	100.00	100.00	+0.40	1	1083
09:28:22	99.90	100.00	99.90	+0.30	1	1082
09:28:07	99.80	99.90	99.90	+0.30	2	1081
09:28:07	99.90	100.00	99.90	+0.30	1	1079
09:28:07	99.90	100.00	99.90	+0.30	2	1078
09:28:06	100.00	100.50	100.00	+0.40	3	1076
09:28:06	100.00	100.50	100.00	+0.40	2	1073
09:28:06	100.00	100.50	100.00	+0.40	2	1071
09:28:06	100.00	100.50	100.00	+0.40	4	1069
09:28:06	100.00	100.50	100.00	+0.40	2	1065
09:28:06	100.00	100.50	100.00	+0.40	6	1063
09:27:43	100.00	100.50	100.00	+0.40	1	1057
09:27:30	100.00	100.50	100.00	+0.40	1	1056
09:27:27	99.90	100.00	100.00	+0.40	3	1055
09:27:09	100.00	100.50	100.00	+0.40	1	1052
09:27:07	99.90	100.00	100.00	+0.40	4	1051
09:26:54	99.90	100.00	100.00	+0.40	1	1047
09:26:53	99.90	100.00	100.00	+0.40	1	1046
09:26:49	99.90	100.00	100.00	+0.40	1	1045
09:26:46	99.90	100.00	100.00	+0.40	1	1044
09:26:38	99.90	100.00	99.90	+0.30	2	1043
09:26:36	99.80	99.90	99.90	+0.30	1	1041
09:26:34	99.80	99.90	99.90	+0.30	1	1040
09:26:23	99.70	99.90	99.90	+0.30	23	1039
09:26:22	99.70	99.80	99.80	+0.20	1	1016
09:26:14	99.80	99.90	99.80	+0.20	2	1015
09:26:13	99.80	99.90	99.90	+0.30	1	1013
09:26:03	99.90	100.00	99.90	+0.30	1	1012
09:25:55	99.70	99.90	99.90	+0.30	2	1011
09:25:53	99.70	99.90	99.90	+0.30	3	1009
09:25:52	99.70	99.90	99.70	+0.10	2	1006
09:25:50	99.70	99.80	99.80	+0.20	3	1004
09:25:46	99.70	99.80	99.70	+0.10	22	1001
09:25:43	99.70	99.90	99.70	+0.10	1	979
09:25:41	99.80	100.00	100.00	+0.40	2	978
09:25:41	99.70	100.00	100.00	+0.40	1	976
09:25:41	99.70	99.90	99.90	+0.30	1	975
09:25:41	99.70	99.90	99.90	+0.30	1	974
09:25:40	99.70	99.90	99.70	+0.10	3	973
09:25:40	99.70	99.90	100.00	+0.40	8	970
09:25:40	99.70	99.90	99.90	+0.30	1	962
09:25:40	99.80	100.00	99.80	+0.20	4	961
09:25:40	99.80	100.00	99.80	+0.20	31	957
09:25:40	99.90	100.00	99.90	+0.30	1	926
09:25:40	99.90	100.00	99.90	+0.30	1	925
09:25:40	99.90	100.00	99.90	+0.30	10	924
09:25:40	100.00	100.50	100.00	+0.40	99	914
09:25:09	100.00	100.50	100.50	+0.90	2	815
09:25:07	100.00	100.50	100.50	+0.90	1	813
09:25:00	100.00	100.50	100.00	+0.40	1	812
09:24:29	100.00	100.50	100.50	+0.90	1	811
09:24:23	100.00	100.50	100.50	+0.90	10	810
09:24:16	100.00	100.50	100.50	+0.90	1	800
09:24:15	100.00	100.50	100.50	+0.90	1	799
09:24:06	100.00	100.50	100.50	+0.90	1	798
09:23:50	100.00	100.50	100.50	+0.90	1	797
09:23:12	100.00	100.50	100.50	+0.90	1	796
09:23:11	100.00	100.50	100.00	+0.40	8	795
09:22:57	100.00	100.50	100.00	+0.40	2	787
09:22:39	100.00	100.50	100.00	+0.40	8	785
09:22:12	100.00	100.50	100.50	+0.90	1	777
09:21:26	100.00	100.50	100.00	+0.40	2	776
09:20:49	100.00	100.50	100.50	+0.90	1	774
09:20:42	100.00	100.50	100.50	+0.90	1	773
09:20:13	100.00	100.50	100.50	+0.90	1	772
09:19:40	100.00	100.50	100.00	+0.40	1	771
09:19:12	100.00	100.50	100.00	+0.40	1	770
09:18:52	100.00	100.50	100.00	+0.40	1	769
09:18:51	100.00	100.50	100.00	+0.40	1	768
09:18:51	100.00	100.50	100.00	+0.40	2	767
09:18:50	100.00	100.50	100.00	+0.40	2	765
09:18:40	100.00	100.50	100.00	+0.40	2	763
09:17:23	100.00	100.50	100.00	+0.40	1	761
09:17:23	100.00	100.50	100.00	+0.40	4	760
09:17:22	100.00	100.50	100.00	+0.40	1	756
09:17:22	100.00	100.50	100.00	+0.40	5	755
09:17:22	100.00	100.50	100.00	+0.40	2	750
09:17:22	100.50	101.00	100.50	+0.90	15	748
09:17:22	100.50	101.00	100.50	+0.90	50	733
09:17:21	100.50	101.00	100.50	+0.90	3	683
09:17:12	100.50	101.00	101.00	+1.40	1	680
09:17:01	100.50	101.00	101.00	+1.40	1	679
09:17:01	100.50	101.00	101.00	+1.40	1	678
09:16:39	100.50	101.00	101.00	+1.40	2	677
09:16:38	100.50	101.00	101.00	+1.40	1	675
09:16:35	100.50	101.00	101.00	+1.40	1	674
09:16:31	100.50	101.00	101.00	+1.40	2	673
09:16:28	100.50	101.00	101.00	+1.40	1	671
09:16:18	100.50	101.00	101.00	+1.40	1	670
09:15:40	100.50	101.00	101.00	+1.40	2	669
09:15:27	100.50	101.00	101.00	+1.40	1	667
09:15:21	100.00	100.50	100.50	+0.90	1	666
09:15:12	100.00	100.50	100.50	+0.90	1	665
09:15:12	100.00	100.50	100.50	+0.90	1	664
09:15:08	100.00	100.50	100.50	+0.90	1	663
09:15:05	100.00	100.50	100.50	+0.90	1	662
09:15:05	100.00	100.50	100.50	+0.90	1	661
09:14:33	100.50	101.00	100.50	+0.90	12	660
09:14:33	100.50	101.00	100.50	+0.90	1	648
09:14:16	100.00	100.50	100.50	+0.90	1	647
09:14:00	100.50	101.00	100.50	+0.90	1	646
09:13:58	100.50	101.00	100.50	+0.90	2	645
09:13:58	100.50	101.00	100.50	+0.90	1	643
09:13:46	100.50	101.00	100.50	+0.90	1	642
09:13:45	100.00	100.50	100.50	+0.90	1	641
09:13:42	100.00	100.50	100.50	+0.90	5	640
09:13:28	100.50	101.00	100.50	+0.90	1	635
09:13:27	100.50	101.00	100.50	+0.90	1	634
09:13:27	100.50	101.00	100.50	+0.90	3	633
09:13:18	100.00	100.50	100.50	+0.90	1	630
09:13:11	100.00	100.50	100.50	+0.90	1	629
09:13:11	100.00	100.50	100.50	+0.90	1	628
09:13:10	100.00	100.50	100.50	+0.90	18	627
09:13:10	100.00	100.50	100.50	+0.90	1	609
09:13:09	100.00	100.50	100.50	+0.90	3	608
09:12:56	100.00	100.50	100.50	+0.90	1	605
09:12:51	100.00	100.50	100.50	+0.90	2	604
09:12:42	100.00	100.50	100.50	+0.90	1	602
09:12:32	100.00	100.50	100.50	+0.90	1	601
09:12:24	100.00	100.50	100.50	+0.90	1	600
09:12:19	100.00	100.50	100.50	+0.90	3	599
09:12:10	100.00	100.50	100.50	+0.90	1	596
09:12:06	100.00	100.50	100.50	+0.90	1	595
09:12:06	100.00	100.50	100.50	+0.90	1	594
09:12:05	100.00	100.50	100.50	+0.90	1	593
09:12:01	100.00	100.50	100.50	+0.90	1	592
09:11:59	100.00	100.50	100.50	+0.90	1	591
09:11:59	100.00	100.50	100.50	+0.90	1	590
09:11:55	100.00	100.50	100.50	+0.90	1	589
09:11:49	100.00	100.50	100.50	+0.90	1	588
09:11:45	100.00	100.50	100.50	+0.90	2	587
09:11:34	100.00	100.50	100.50	+0.90	1	585
09:11:34	100.00	100.50	100.50	+0.90	1	584
09:11:26	100.00	100.50	100.50	+0.90	2	583
09:11:22	100.00	100.50	100.00	+0.40	1	581
09:11:22	100.00	100.50	100.00	+0.40	1	580
09:11:21	100.00	100.50	100.50	+0.90	3	579
09:11:18	100.00	100.50	100.50	+0.90	2	576
09:11:12	100.00	100.50	100.50	+0.90	1	574
09:11:06	100.00	100.50	100.50	+0.90	1	573
09:11:00	100.00	100.50	100.50	+0.90	1	572
09:11:00	100.50	101.00	100.50	+0.90	2	571
09:11:00	100.00	100.50	100.50	+0.90	2	569
09:10:59	100.00	100.50	100.50	+0.90	1	567
09:10:58	100.00	100.50	100.50	+0.90	1	566
09:10:56	100.00	100.50	100.50	+0.90	10	565
09:10:55	100.00	100.50	100.50	+0.90	5	555
09:10:54	100.00	100.50	100.50	+0.90	10	550
09:10:53	100.00	100.50	100.50	+0.90	2	540
09:10:50	100.00	100.50	100.50	+0.90	1	538
09:10:50	100.00	100.50	100.50	+0.90	1	537
09:10:49	100.00	100.50	100.50	+0.90	1	536
09:10:48	100.00	100.50	100.50	+0.90	1	535
09:10:47	100.00	100.50	100.50	+0.90	1	534
09:10:46	100.00	100.50	100.50	+0.90	1	533
09:10:46	100.00	100.50	100.50	+0.90	2	532
09:10:46	100.00	100.50	100.50	+0.90	1	530
09:10:45	100.00	100.50	100.50	+0.90	7	529
09:10:44	100.00	100.50	100.50	+0.90	2	522
09:10:40	100.00	100.50	100.50	+0.90	1	520
09:10:35	100.00	100.50	100.50	+0.90	1	519
09:10:31	100.00	100.50	100.50	+0.90	2	518
09:10:24	100.00	100.50	100.50	+0.90	1	516
09:10:21	100.00	100.50	100.00	+0.40	2	515
09:09:41	99.90	100.00	100.00	+0.40	10	513
09:09:37	99.90	100.00	100.00	+0.40	10	503
09:09:18	99.80	99.90	99.90	+0.30	1	493
09:09:11	99.80	100.00	99.80	+0.20	1	492
09:09:09	99.80	99.90	99.90	+0.30	2	491
09:08:55	99.80	99.90	99.80	+0.20	1	489
09:08:50	99.80	99.90	99.80	+0.20	1	488
09:08:26	99.70	99.80	99.80	+0.20	9	487
09:08:26	99.60	99.70	99.70	+0.10	1	478
09:08:20	99.60	99.80	99.80	+0.20	4	477
09:08:19	99.60	99.80	99.80	+0.20	2	473
09:08:19	99.60	99.80	99.80	+0.20	2	471
09:08:18	99.70	99.80	99.70	+0.10	1	469
09:08:18	99.70	99.80	99.70	+0.10	1	468
09:08:04	99.60	99.70	99.70	+0.10	1	467
09:07:58	99.70	99.80	99.70	+0.10	1	466
09:07:58	99.70	99.80	99.70	+0.10	1	465
09:07:55	99.70	99.80	99.80	+0.20	1	464
09:07:37	99.70	99.80	99.70	+0.10	14	463
09:07:29	99.70	99.80	99.80	+0.20	1	449
09:07:28	99.70	99.80	99.80	+0.20	1	448
09:07:27	99.70	99.80	99.80	+0.20	1	447
09:07:24	99.70	99.80	99.80	+0.20	1	446
09:07:19	99.70	99.80	99.80	+0.20	1	445
09:07:14	99.70	99.80	99.70	+0.10	1	444
09:07:14	99.70	99.80	99.70	+0.10	5	443
09:07:10	99.70	99.80	99.80	+0.20	1	438
09:06:59	99.70	99.80	99.80	+0.20	3	437
09:06:57	99.70	99.80	99.80	+0.20	2	434
09:06:56	99.70	99.80	99.80	+0.20	1	432
09:06:55	99.70	99.80	99.80	+0.20	1	431
09:06:47	99.70	99.80	99.80	+0.20	1	430
09:06:46	99.70	99.80	99.80	+0.20	1	429
09:06:46	99.70	99.80	99.80	+0.20	1	428
09:06:45	99.70	99.80	99.80	+0.20	1	427
09:06:43	99.70	99.80	99.80	+0.20	1	426
09:06:42	99.70	99.80	99.80	+0.20	1	425
09:06:42	99.70	99.80	99.70	+0.10	1	424
09:06:36	99.70	99.80	99.80	+0.20	1	423
09:06:32	99.70	99.80	99.80	+0.20	1	422
09:06:29	99.70	99.80	99.80	+0.20	6	421
09:06:29	99.70	99.80	99.80	+0.20	1	415
09:06:25	99.70	99.80	99.80	+0.20	1	414
09:06:25	99.80	99.90	99.80	+0.20	3	413
09:06:15	99.80	99.90	99.80	+0.20	1	410
09:06:05	99.80	99.90	99.80	+0.20	2	409
09:06:05	99.80	99.90	99.80	+0.20	4	407
09:06:04	99.80	99.90	99.90	+0.30	2	403
09:06:02	99.80	99.90	99.80	+0.20	2	401
09:05:45	99.70	99.80	99.80	+0.20	1	399
09:05:45	99.70	99.80	99.80	+0.20	1	398
09:05:44	99.70	99.80	99.70	+0.10	1	397
09:05:41	99.70	99.80	99.80	+0.20	1	396
09:05:28	99.70	99.80	99.80	+0.20	1	395
09:05:27	99.70	99.80	99.80	+0.20	2	394
09:05:23	99.70	99.80	99.80	+0.20	1	392
09:05:11	99.70	99.80	99.80	+0.20	1	391
09:05:09	99.70	99.80	99.70	+0.10	1	390
09:05:05	99.70	99.80	99.80	+0.20	2	389
09:05:02	99.70	99.80	99.70	+0.10	1	387
09:05:02	99.60	99.80	99.80	+0.20	2	386
09:05:01	99.70	99.80	99.70	+0.10	1	384
09:05:01	99.70	99.80	99.70	+0.10	1	383
09:04:56	99.60	99.80	99.80	+0.20	1	382
09:04:54	99.70	99.80	99.70	+0.10	8	381
09:04:43	99.60	99.80	99.80	+0.20	2	373
09:04:41	99.70	99.90	99.70	+0.10	1	371
09:04:36	99.80	99.90	99.80	+0.20	1	370
09:04:35	99.60	99.90	99.90	+0.30	1	369
09:04:34	99.70	99.90	99.70	+0.10	7	368
09:04:34	99.80	99.90	99.80	+0.20	1	361
09:04:26	99.80	100.00	99.80	+0.20	2	360
09:04:26	99.80	99.90	99.90	+0.30	1	358
09:04:25	99.90	100.00	99.90	+0.30	3	357
09:04:25	99.80	99.90	99.90	+0.30	6	354
09:04:20	99.70	99.90	99.90	+0.30	1	348
09:04:19	99.70	99.80	99.80	+0.20	1	347
09:04:17	99.80	99.90	99.80	+0.20	1	346
09:04:15	99.80	99.90	99.80	+0.20	2	345
09:04:14	99.70	99.90	99.90	+0.30	1	343
09:04:13	99.70	99.80	99.80	+0.20	1	342
09:04:08	99.70	99.80	99.80	+0.20	1	341
09:04:05	99.70	99.80	99.80	+0.20	2	340
09:03:56	99.50	99.80	99.80	+0.20	1	338
09:03:54	99.60	99.80	99.60	0	7	337
09:03:54	99.70	99.80	99.70	+0.10	1	330
09:03:48	99.70	99.90	99.70	+0.10	1	329
09:03:47	99.60	99.90	99.60	0	9	328
09:03:42	99.50	99.60	99.60	0	1	319
09:03:41	99.50	99.60	99.60	0	5	318
09:03:41	99.50	99.60	99.60	0	5	313
09:03:40	99.50	99.60	99.60	0	1	308
09:03:39	99.50	99.60	99.60	0	1	307
09:03:39	99.50	99.60	99.60	0	1	306
09:03:38	99.50	99.60	99.60	0	1	305
09:03:38	99.50	99.60	99.60	0	2	304
09:03:35	99.50	99.60	99.60	0	1	302
09:03:33	99.50	99.60	99.60	0	1	301
09:03:33	99.50	99.60	99.60	0	1	300
09:03:31	99.50	99.60	99.60	0	1	299
09:03:31	99.50	99.60	99.60	0	1	298
09:03:29	99.50	99.60	99.60	0	1	297
09:03:26	99.40	99.60	99.60	0	1	296
09:03:26	99.50	99.60	99.50	-0.10	1	295
09:03:25	99.40	99.50	99.50	-0.10	7	294
09:03:21	99.40	99.50	99.50	-0.10	1	287
09:03:21	99.40	99.50	99.50	-0.10	1	286
09:03:21	99.30	99.50	99.50	-0.10	4	285
09:03:21	99.30	99.50	99.50	-0.10	1	281
09:03:18	99.30	99.40	99.40	-0.20	10	280
09:03:13	99.20	99.40	99.20	-0.40	1	270
09:03:12	99.20	99.50	99.20	-0.40	1	269
09:03:08	99.20	99.30	99.40	-0.20	8	268
09:03:08	99.20	99.30	99.30	-0.30	2	260
09:03:08	99.20	99.30	99.20	-0.40	2	258
09:03:06	99.20	99.40	99.20	-0.40	1	256
09:03:06	99.20	99.30	99.20	-0.40	1	255
09:03:06	99.30	99.40	99.30	-0.30	1	254
09:03:05	99.20	99.40	99.20	-0.40	1	253
09:03:05	99.20	99.40	99.20	-0.40	2	252
09:03:01	99.30	99.40	99.30	-0.30	1	250
09:03:00	99.20	99.40	99.20	-0.40	1	249
09:02:59	99.20	99.40	99.40	-0.20	1	248
09:02:59	99.20	99.30	99.30	-0.30	1	247
09:02:58	99.20	99.30	99.30	-0.30	1	246
09:02:57	99.30	99.40	99.30	-0.30	39	245
09:02:57	99.40	99.50	99.40	-0.20	1	206
09:02:56	99.40	99.50	99.40	-0.20	1	205
09:02:56	99.40	99.50	99.40	-0.20	1	204
09:02:56	99.40	99.50	99.50	-0.10	1	203
09:02:55	99.30	99.40	99.40	-0.20	1	202
09:02:54	99.30	99.40	99.40	-0.20	1	201
09:02:54	99.30	99.40	99.40	-0.20	1	200
09:02:54	99.40	99.50	99.40	-0.20	1	199
09:02:53	99.40	99.50	99.50	-0.10	3	198
09:02:50	99.30	99.50	99.50	-0.10	1	195
09:02:49	99.30	99.50	99.50	-0.10	1	194
09:02:49	99.30	99.50	99.50	-0.10	1	193
09:02:49	99.50	99.60	99.50	-0.10	1	192
09:02:46	99.30	99.50	99.50	-0.10	1	191
09:02:46	99.30	99.40	99.50	-0.10	1	190
09:02:46	99.30	99.40	99.40	-0.20	1	189
09:02:43	99.30	99.50	99.30	-0.30	1	188
09:02:43	99.30	99.50	99.50	-0.10	1	187
09:02:42	99.30	99.40	99.40	-0.20	1	186
09:02:42	99.30	99.40	99.30	-0.30	5	185
09:02:42	99.40	99.50	99.40	-0.20	2	180
09:02:38	99.30	99.50	99.30	-0.30	1	178
09:02:36	99.30	99.40	99.40	-0.20	3	177
09:02:35	99.30	99.50	99.30	-0.30	1	174
09:02:32	99.20	99.50	99.50	-0.10	1	173
09:02:29	99.10	99.50	99.10	-0.50	1	172
09:02:28	99.10	99.50	99.10	-0.50	2	171
09:02:28	99.20	99.50	99.20	-0.40	2	169
09:02:26	99.00	99.50	99.00	-0.60	1	167
09:02:24	99.00	99.50	99.00	-0.60	2	166
09:02:24	99.00	99.50	99.00	-0.60	2	164
09:02:24	99.00	99.50	99.00	-0.60	1	162
09:02:24	99.00	99.60	99.00	-0.60	1	161
09:02:23	99.40	99.60	99.40	-0.20	2	160
09:02:22	99.00	99.10	99.10	-0.50	2	158
09:02:22	99.10	99.20	99.10	-0.50	5	156
09:02:20	99.10	99.20	99.10	-0.50	1	151
09:02:20	99.20	99.30	99.20	-0.40	2	150
09:02:20	99.20	99.30	99.20	-0.40	2	148
09:02:18	99.30	99.40	99.30	-0.30	1	146
09:02:18	99.30	99.50	99.30	-0.30	1	145
09:02:18	99.40	99.60	99.40	-0.20	2	144
09:02:18	99.50	99.90	99.50	-0.10	7	142
09:02:18	99.60	99.90	99.60	0	29	135
09:02:18	99.70	99.90	99.70	+0.10	1	106
09:02:18	99.80	99.90	99.80	+0.20	16	105
09:02:18	99.90	100.00	99.90	+0.30	1	89
09:02:17	--	--	100.00	+0.40	88	88

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值25, 000元

PChome 購物儲值100, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

MyCard 5000點虛擬點數卡

PChome 購物儲值3, 000元

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

青森農協青連希望蘋果汁 (1Lx6入)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值2, 000元

揪愛儲值-儲值5, 000元送50加碼金

本月限定-儲值5, 000最高回饋10%

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

聯電ADR27日下跌0.06美元跌幅0....

三大法人買超台股90.96億元

我的自選股

即時重大訊息

‧【台股盤中】指數開低走高漲逾...
‧台積電ADR27日下跌0.44美元跌幅...
‧中油7月工業大戶氣價每立方公...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。