最新實支實付新制7月上路金管會：業者不得推託理賠熱門台糖：豬場改建第1期7月進豬試養第2期拚年底完成

更新報價

華　立 (3010) 電子通路業上市華立集團

147.00 ▲+4.00 +2.80% 11.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	7,641	146.50	65	147.00	54	143.50	147.00	140.50	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.50	147.00	147.00	+4.00	7	7641
13:30:00	146.50	147.50	147.00	+4.00	922	7634
13:24:55	145.50	146.00	145.50	+2.50	1	6712
13:24:54	145.00	145.50	146.00	+3.00	8	6711
13:24:54	145.00	145.50	145.50	+2.50	2	6703
13:24:48	145.00	145.50	145.00	+2.00	1	6701
13:24:48	145.00	145.50	145.00	+2.00	1	6700
13:24:40	145.00	145.50	145.50	+2.50	1	6699
13:24:25	145.00	146.00	145.00	+2.00	2	6698
13:24:18	145.50	146.00	145.50	+2.50	3	6696
13:24:18	145.50	146.00	145.50	+2.50	5	6693
13:24:10	145.50	146.00	145.50	+2.50	1	6688
13:24:10	145.50	146.00	145.50	+2.50	1	6687
13:24:10	145.50	146.00	145.50	+2.50	1	6686
13:24:10	145.50	146.00	146.00	+3.00	1	6685
13:24:08	145.50	146.00	145.50	+2.50	1	6684
13:24:08	145.50	146.00	145.50	+2.50	1	6683
13:24:08	145.00	146.00	145.00	+2.00	1	6682
13:24:07	145.00	145.50	146.00	+3.00	9	6681
13:24:07	145.00	145.50	145.50	+2.50	1	6672
13:24:04	145.00	146.00	145.00	+2.00	1	6671
13:24:03	145.00	146.00	145.00	+2.00	1	6670
13:24:02	145.00	146.00	146.00	+3.00	6	6669
13:24:02	145.00	146.00	146.00	+3.00	5	6663
13:24:02	145.00	146.00	146.00	+3.00	5	6658
13:24:02	145.00	146.00	146.00	+3.00	4	6653
13:24:02	145.00	146.00	145.00	+2.00	1	6649
13:24:00	145.00	146.00	146.00	+3.00	1	6648
13:23:57	145.00	146.00	145.00	+2.00	1	6647
13:23:47	145.00	146.00	146.00	+3.00	1	6646
13:23:44	145.50	146.00	145.50	+2.50	1	6645
13:23:38	145.50	146.00	145.50	+2.50	1	6644
13:23:37	145.00	146.00	145.00	+2.00	1	6643
13:23:34	145.00	145.50	146.00	+3.00	4	6642
13:23:34	145.00	145.50	145.50	+2.50	1	6638
13:23:28	145.00	146.00	146.00	+3.00	4	6637
13:23:18	145.00	146.00	145.00	+2.00	2	6633
13:23:17	145.00	146.00	146.00	+3.00	10	6631
13:23:16	145.00	146.00	146.00	+3.00	3	6621
13:23:12	145.00	146.00	145.00	+2.00	1	6618
13:23:06	145.50	146.00	145.50	+2.50	1	6617
13:23:06	145.50	146.00	145.50	+2.50	1	6616
13:23:04	145.50	146.00	145.50	+2.50	1	6615
13:23:02	145.00	146.00	146.00	+3.00	5	6614
13:22:39	145.50	146.00	145.50	+2.50	8	6609
13:22:39	145.00	145.50	145.50	+2.50	2	6601
13:22:32	145.50	146.00	145.50	+2.50	1	6599
13:22:30	145.00	146.00	146.00	+3.00	5	6598
13:22:28	145.00	146.00	146.00	+3.00	10	6593
13:22:15	145.00	145.50	146.00	+3.00	2	6583
13:22:15	145.00	145.50	145.50	+2.50	2	6581
13:22:03	145.00	145.50	145.00	+2.00	1	6579
13:21:55	145.00	146.00	145.00	+2.00	1	6578
13:21:55	145.00	145.50	146.00	+3.00	3	6577
13:21:55	145.00	145.50	145.50	+2.50	2	6574
13:21:44	145.00	146.00	145.00	+2.00	1	6572
13:21:43	145.50	146.00	145.50	+2.50	1	6571
13:21:43	145.00	146.00	146.00	+3.00	6	6570
13:21:40	145.00	146.00	146.00	+3.00	10	6564
13:21:37	145.00	146.00	145.00	+2.00	1	6554
13:21:33	145.00	146.00	146.00	+3.00	3	6553
13:21:22	145.00	145.50	145.50	+2.50	5	6550
13:21:18	145.00	145.50	145.00	+2.00	1	6545
13:21:03	145.00	146.00	145.00	+2.00	1	6544
13:21:02	145.50	146.00	145.50	+2.50	2	6543
13:21:00	145.00	145.50	146.00	+3.00	2	6541
13:21:00	145.00	145.50	145.50	+2.50	2	6539
13:20:54	145.00	146.00	146.00	+3.00	3	6537
13:20:50	145.00	146.00	145.00	+2.00	1	6534
13:20:49	145.00	146.00	146.00	+3.00	10	6533
13:20:49	145.00	146.00	146.00	+3.00	5	6523
13:20:42	145.50	146.00	145.50	+2.50	1	6518
13:20:32	145.00	146.00	146.00	+3.00	1	6517
13:20:29	145.50	146.00	145.50	+2.50	1	6516
13:20:24	145.00	146.00	145.00	+2.00	2	6515
13:20:23	145.50	146.50	145.50	+2.50	1	6513
13:20:23	145.50	146.50	145.50	+2.50	38	6512
13:20:23	146.00	146.50	146.00	+3.00	1	6474
13:20:17	145.50	146.50	145.50	+2.50	1	6473
13:20:17	145.50	146.50	146.50	+3.50	5	6472
13:20:14	145.50	146.50	146.50	+3.50	3	6467
13:20:03	145.50	146.50	146.50	+3.50	10	6464
13:19:46	145.50	146.50	146.50	+3.50	4	6454
13:19:45	145.50	146.50	146.50	+3.50	1	6450
13:19:44	145.50	146.50	146.50	+3.50	5	6449
13:19:37	145.50	146.50	145.50	+2.50	1	6444
13:19:35	145.50	146.50	145.50	+2.50	1	6443
13:19:35	145.50	146.00	146.00	+3.00	1	6442
13:19:35	145.50	146.00	146.00	+3.00	3	6441
13:19:19	145.50	146.00	145.50	+2.50	1	6438
13:19:14	145.50	146.00	146.00	+3.00	6	6437
13:19:12	145.50	146.00	146.00	+3.00	10	6431
13:19:11	145.50	146.00	146.00	+3.00	5	6421
13:18:54	145.50	146.00	146.00	+3.00	3	6416
13:18:52	145.50	146.00	145.50	+2.50	7	6413
13:18:51	145.50	146.00	145.50	+2.50	2	6406
13:18:41	145.50	146.00	146.00	+3.00	1	6404
13:18:38	145.50	146.00	146.00	+3.00	5	6403
13:18:32	145.50	146.00	146.00	+3.00	4	6398
13:18:22	145.50	146.00	146.00	+3.00	10	6394
13:18:16	145.50	146.00	146.00	+3.00	2	6384
13:18:15	145.50	146.00	145.50	+2.50	1	6382
13:18:13	145.50	146.00	146.00	+3.00	3	6381
13:18:04	145.50	146.00	146.00	+3.00	5	6378
13:17:35	145.50	146.00	146.00	+3.00	10	6373
13:17:35	145.50	146.00	146.00	+3.00	3	6363
13:17:32	145.50	146.00	146.00	+3.00	5	6360
13:17:20	145.50	146.00	145.50	+2.50	1	6355
13:17:18	145.50	146.00	146.00	+3.00	4	6354
13:17:09	145.50	146.00	146.00	+3.00	1	6350
13:17:02	145.50	146.00	145.50	+2.50	1	6349
13:17:00	145.50	146.00	146.00	+3.00	5	6348
13:17:00	145.50	146.00	145.50	+2.50	1	6343
13:16:53	145.00	146.00	146.00	+3.00	3	6342
13:16:47	145.00	146.00	146.00	+3.00	2	6339
13:16:46	145.00	146.00	146.00	+3.00	6	6337
13:16:46	145.00	145.50	145.50	+2.50	10	6331
13:16:26	145.00	145.50	145.50	+2.50	5	6321
13:16:24	145.00	145.50	145.50	+2.50	1	6316
13:16:14	145.00	145.50	145.50	+2.50	3	6315
13:16:03	145.00	145.50	145.50	+2.50	4	6312
13:15:56	145.00	145.50	145.50	+2.50	10	6308
13:15:53	145.00	145.50	145.50	+2.50	5	6298
13:15:33	144.50	145.50	145.50	+2.50	3	6293
13:15:20	144.50	145.50	145.50	+2.50	5	6290
13:15:08	144.50	145.50	145.50	+2.50	10	6285
13:15:06	144.50	145.50	145.50	+2.50	1	6275
13:14:54	144.50	145.50	145.50	+2.50	3	6274
13:14:50	144.50	145.50	145.50	+2.50	4	6271
13:14:47	144.50	145.00	145.50	+2.50	1	6267
13:14:47	144.50	145.00	145.00	+2.00	4	6266
13:14:39	144.50	145.50	144.50	+1.50	1	6262
13:14:37	144.50	145.50	144.50	+1.50	1	6261
13:14:18	144.50	145.50	145.50	+2.50	6	6260
13:14:18	144.50	145.50	145.50	+2.50	10	6254
13:14:15	145.00	145.50	145.00	+2.00	2	6244
13:14:13	144.50	145.50	145.50	+2.50	5	6242
13:14:13	144.50	145.50	145.50	+2.50	3	6237
13:14:13	145.00	145.50	145.00	+2.00	77	6234
13:14:06	145.50	146.00	145.50	+2.50	3	6157
13:14:03	145.50	146.00	145.50	+2.50	1	6154
13:14:03	145.50	146.00	145.50	+2.50	18	6153
13:13:50	145.50	146.00	145.50	+2.50	1	6135
13:13:48	145.50	146.00	146.00	+3.00	2	6134
13:13:47	145.50	146.00	146.00	+3.00	2	6132
13:13:46	145.50	146.00	146.00	+3.00	2	6130
13:13:42	145.50	146.00	146.00	+3.00	5	6128
13:13:37	145.00	146.00	146.00	+3.00	4	6123
13:13:35	145.50	146.00	145.50	+2.50	4	6119
13:13:35	145.00	146.00	146.00	+3.00	3	6115
13:13:34	145.50	146.00	145.50	+2.50	1	6112
13:13:32	145.50	146.00	145.50	+2.50	1	6111
13:13:32	145.00	145.50	145.50	+2.50	1	6110
13:13:31	145.00	146.00	146.00	+3.00	2	6109
13:13:30	145.00	146.00	146.00	+3.00	2	6107
13:13:29	145.00	146.00	146.00	+3.00	2	6105
13:13:28	145.00	146.00	146.00	+3.00	10	6103
13:13:14	145.50	146.00	145.50	+2.50	1	6093
13:13:08	145.00	146.00	146.00	+3.00	5	6092
13:12:56	145.50	146.00	145.50	+2.50	1	6087
13:12:54	145.00	146.00	146.00	+3.00	3	6086
13:12:41	145.00	146.00	146.00	+3.00	10	6083
13:12:36	145.00	146.00	146.00	+3.00	5	6073
13:12:22	145.00	145.50	146.00	+3.00	3	6068
13:12:22	145.00	145.50	145.50	+2.50	1	6065
13:12:13	145.00	146.00	146.00	+3.00	3	6064
13:12:07	145.00	146.00	146.00	+3.00	2	6061
13:12:06	145.00	146.00	146.00	+3.00	1	6059
13:12:04	145.50	146.00	145.50	+2.50	2	6058
13:12:04	145.50	146.00	145.50	+2.50	46	6056
13:12:02	145.50	146.50	146.50	+3.50	5	6010
13:11:59	146.00	146.50	146.00	+3.00	1	6005
13:11:51	145.50	146.50	146.50	+3.50	6	6004
13:11:50	145.50	146.50	146.50	+3.50	10	5998
13:11:43	145.50	146.50	145.50	+2.50	1	5988
13:11:42	146.00	146.50	146.00	+3.00	1	5987
13:11:35	145.50	146.50	146.50	+3.50	1	5986
13:11:34	145.50	146.00	146.50	+3.50	2	5985
13:11:34	145.50	146.00	146.00	+3.00	1	5983
13:11:30	145.50	146.00	146.00	+3.00	5	5982
13:11:23	145.50	146.00	146.00	+3.00	1	5977
13:11:22	145.50	146.00	146.00	+3.00	2	5976
13:11:17	145.50	146.00	146.00	+3.00	1	5974
13:11:11	145.50	146.00	146.00	+3.00	1	5973
13:11:10	145.50	146.00	146.00	+3.00	1	5972
13:11:09	145.50	146.00	146.00	+3.00	1	5971
13:11:09	145.50	146.00	146.00	+3.00	4	5970
13:11:08	145.50	146.00	146.00	+3.00	2	5966
13:11:07	145.50	146.00	146.00	+3.00	2	5964
13:11:02	145.50	146.00	146.00	+3.00	10	5962
13:10:55	145.50	146.00	146.00	+3.00	5	5952
13:10:55	145.50	146.00	145.50	+2.50	1	5947
13:10:55	145.50	146.00	146.00	+3.00	3	5946
13:10:48	145.50	146.00	145.50	+2.50	1	5943
13:10:32	145.50	146.00	146.00	+3.00	5	5942
13:10:23	145.50	146.00	146.00	+3.00	5	5937
13:10:17	145.50	146.00	146.00	+3.00	1	5932
13:10:15	145.50	146.00	145.50	+2.50	2	5931
13:10:14	145.50	146.00	146.00	+3.00	10	5929
13:10:14	145.50	146.00	146.00	+3.00	3	5919
13:10:01	145.50	146.00	145.50	+2.50	3	5916
13:09:54	145.50	146.00	145.50	+2.50	1	5913
13:09:53	145.00	146.00	146.00	+3.00	4	5912
13:09:51	145.00	146.00	146.00	+3.00	5	5908
13:09:46	145.50	146.00	145.50	+2.50	2	5903
13:09:35	145.00	146.00	146.00	+3.00	3	5901
13:09:26	145.50	146.00	145.50	+2.50	1	5898
13:09:26	145.00	145.50	145.50	+2.50	1	5897
13:09:23	145.00	146.00	146.00	+3.00	10	5896
13:09:21	145.00	146.00	146.00	+3.00	6	5886
13:09:20	145.00	146.00	145.00	+2.00	1	5880
13:09:18	145.50	146.00	145.50	+2.50	1	5879
13:09:17	145.00	146.00	146.00	+3.00	5	5878
13:09:13	145.50	146.00	145.50	+2.50	1	5873
13:09:13	145.50	146.00	145.50	+2.50	1	5872
13:09:06	145.50	146.00	145.50	+2.50	1	5871
13:09:01	145.50	146.00	145.50	+2.50	1	5870
13:08:58	145.50	146.00	145.50	+2.50	1	5869
13:08:54	145.00	146.00	146.00	+3.00	3	5868
13:08:54	145.50	146.00	145.50	+2.50	3	5865
13:08:45	145.00	146.00	146.00	+3.00	5	5862
13:08:40	145.00	146.00	146.00	+3.00	4	5857
13:08:40	145.50	146.00	145.50	+2.50	1	5853
13:08:36	145.00	146.00	146.00	+3.00	10	5852
13:08:25	145.00	146.00	145.00	+2.00	1	5842
13:08:22	145.50	146.00	145.50	+2.50	5	5841
13:08:21	145.50	146.00	145.50	+2.50	1	5836
13:08:16	145.50	146.00	145.50	+2.50	23	5835
13:08:15	145.50	146.00	146.00	+3.00	3	5812
13:08:10	145.50	146.00	146.00	+3.00	5	5809
13:08:10	145.50	146.00	146.00	+3.00	2	5804
13:07:55	145.50	146.00	145.50	+2.50	1	5802
13:07:45	145.50	146.00	146.00	+3.00	10	5801
13:07:39	145.50	146.00	146.00	+3.00	5	5791
13:07:34	145.50	146.00	146.00	+3.00	3	5786
13:07:27	145.50	146.00	146.00	+3.00	4	5783
13:07:19	145.50	146.00	146.00	+3.00	1	5779
13:07:07	145.50	146.00	145.50	+2.50	1	5778
13:07:05	145.50	146.00	146.00	+3.00	5	5777
13:06:58	145.00	146.00	146.00	+3.00	10	5772
13:06:56	145.00	146.00	146.00	+3.00	3	5762
13:06:55	145.50	146.00	145.50	+2.50	1	5759
13:06:55	145.50	146.00	145.50	+2.50	3	5758
13:06:53	145.00	146.00	146.00	+3.00	6	5755
13:06:33	145.00	145.50	146.00	+3.00	4	5749
13:06:33	145.00	145.50	145.50	+2.50	1	5745
13:06:30	145.00	145.50	145.50	+2.50	1	5744
13:06:30	145.00	145.50	145.50	+2.50	4	5743
13:06:25	145.00	145.50	145.50	+2.50	1	5739
13:06:23	145.50	146.00	145.50	+2.50	42	5738
13:06:19	145.50	146.00	145.50	+2.50	2	5696
13:06:15	145.50	146.00	145.50	+2.50	1	5694
13:06:14	145.00	146.00	146.00	+3.00	3	5693
13:06:13	145.00	146.00	146.00	+3.00	4	5690
13:06:10	145.50	146.00	145.50	+2.50	1	5686
13:06:08	145.50	146.00	145.50	+2.50	2	5685
13:06:07	145.00	146.00	146.00	+3.00	10	5683
13:06:03	145.50	146.00	145.50	+2.50	2	5673
13:06:01	145.50	146.00	145.50	+2.50	5	5671
13:05:58	145.00	146.00	146.00	+3.00	5	5666
13:05:46	145.50	146.00	145.50	+2.50	2	5661
13:05:43	145.00	146.00	145.00	+2.00	1	5659
13:05:33	145.00	146.00	146.00	+3.00	3	5658
13:05:29	145.50	146.00	145.50	+2.50	3	5655
13:05:29	145.50	146.00	145.50	+2.50	2	5652
13:05:27	145.50	146.00	145.50	+2.50	2	5650
13:05:26	145.00	146.00	146.00	+3.00	5	5648
13:05:25	145.00	146.00	146.00	+3.00	1	5643
13:05:19	145.00	146.00	146.00	+3.00	10	5642
13:05:10	145.50	146.00	145.50	+2.50	1	5632
13:05:09	145.00	146.00	145.00	+2.00	1	5631
13:05:08	145.50	146.00	145.50	+2.50	1	5630
13:05:04	145.50	146.00	145.50	+2.50	2	5629
13:05:01	145.50	146.00	145.50	+2.50	3	5627
13:05:01	145.00	145.50	145.50	+2.50	1	5624
13:04:58	145.00	146.00	146.00	+3.00	4	5623
13:04:54	145.00	146.00	146.00	+3.00	5	5619
13:04:54	145.00	146.00	146.00	+3.00	3	5614
13:04:42	145.50	146.00	145.50	+2.50	1	5611
13:04:41	145.00	146.00	146.00	+3.00	2	5610
13:04:38	145.00	146.00	146.00	+3.00	1	5608
13:04:35	145.50	146.00	145.50	+2.50	1	5607
13:04:30	145.00	146.00	146.00	+3.00	10	5606
13:04:26	145.00	146.00	146.00	+3.00	6	5596
13:04:21	145.00	146.00	146.00	+3.00	5	5590
13:04:14	145.00	146.00	145.00	+2.00	2	5585
13:04:14	145.00	146.00	146.00	+3.00	3	5583
13:03:47	145.50	146.00	145.50	+2.50	1	5580
13:03:46	145.00	146.00	146.00	+3.00	5	5579
13:03:45	145.00	146.00	145.00	+2.00	1	5574
13:03:44	145.00	146.00	146.00	+3.00	4	5573
13:03:42	145.00	146.00	146.00	+3.00	10	5569
13:03:35	145.00	146.00	146.00	+3.00	3	5559
13:03:30	145.00	146.00	145.00	+2.00	1	5556
13:03:26	145.00	146.00	146.00	+3.00	1	5555
13:03:23	145.00	146.00	145.00	+2.00	1	5554
13:03:22	145.50	146.00	145.50	+2.50	1	5553
13:03:21	145.50	146.00	145.50	+2.50	1	5552
13:03:14	145.00	145.50	146.00	+3.00	4	5551
13:03:14	145.00	145.50	145.50	+2.50	1	5547
13:02:54	145.00	146.00	146.00	+3.00	1	5546
13:02:53	145.00	146.00	146.00	+3.00	3	5545
13:02:51	145.00	145.50	145.50	+2.50	10	5542
13:02:43	145.00	145.50	145.50	+2.50	1	5532
13:02:42	145.00	145.50	145.50	+2.50	5	5531
13:02:30	145.00	145.50	145.50	+2.50	4	5526
13:02:14	145.00	145.50	145.50	+2.50	3	5522
13:02:07	144.50	145.50	145.50	+2.50	5	5519
13:02:02	144.50	145.50	145.50	+2.50	10	5514
13:01:59	144.50	145.50	144.50	+1.50	1	5504
13:01:58	144.50	145.50	145.50	+2.50	6	5503
13:01:58	145.00	145.50	145.00	+2.00	1	5497
13:01:35	144.50	145.50	145.50	+2.50	5	5496
13:01:35	144.50	145.50	145.50	+2.50	3	5491
13:01:16	144.50	145.50	145.50	+2.50	4	5488
13:01:14	144.50	145.00	145.00	+2.00	10	5484
13:01:02	144.50	145.50	145.50	+2.50	5	5474
13:00:55	144.50	145.00	145.50	+2.50	1	5469
13:00:55	144.50	145.00	145.00	+2.00	2	5468
13:00:45	145.00	145.50	145.00	+2.00	1	5466
13:00:38	145.00	145.50	145.00	+2.00	4	5465
13:00:37	145.00	145.50	145.00	+2.00	2	5461
13:00:37	144.50	145.50	144.50	+1.50	1	5459
13:00:35	144.50	145.50	145.50	+2.50	1	5458
13:00:34	145.00	145.50	145.00	+2.00	2	5457
13:00:30	144.50	145.50	145.50	+2.50	5	5455
13:00:28	145.00	145.50	145.00	+2.00	38	5450
13:00:28	145.00	145.50	145.00	+2.00	1	5412
13:00:25	145.00	145.50	145.00	+2.00	5	5411
13:00:25	145.00	145.50	145.00	+2.00	4	5406
13:00:23	145.00	145.50	145.00	+2.00	2	5402
13:00:13	144.50	145.50	145.50	+2.50	3	5400
13:00:08	145.00	145.50	145.00	+2.00	1	5397
13:00:02	144.50	145.50	145.50	+2.50	4	5396
12:59:57	144.50	145.50	145.50	+2.50	5	5392
12:59:46	145.00	145.50	145.00	+2.00	1	5387
12:59:36	144.50	145.50	145.50	+2.50	3	5386
12:59:30	144.50	145.50	145.50	+2.50	6	5383
12:59:23	144.50	145.00	145.00	+2.00	1	5377
12:59:23	144.50	145.00	145.50	+2.50	2	5376
12:59:23	144.50	145.00	145.00	+2.00	3	5374
12:59:12	144.50	145.00	145.00	+2.00	1	5371
12:59:11	144.50	145.00	145.00	+2.00	2	5370
12:59:09	144.50	145.00	145.00	+2.00	1	5368
12:59:08	144.50	145.00	145.00	+2.00	1	5367
12:59:06	144.50	145.00	144.50	+1.50	1	5366
12:58:54	144.50	145.00	145.00	+2.00	3	5365
12:58:53	144.50	145.00	145.00	+2.00	1	5362
12:58:50	144.50	145.00	145.00	+2.00	5	5361
12:58:48	144.50	145.00	145.00	+2.00	4	5356
12:58:44	144.50	145.00	144.50	+1.50	3	5352
12:58:34	144.50	145.00	145.00	+2.00	1	5349
12:58:17	144.50	145.00	145.00	+2.00	5	5348
12:58:15	144.50	145.00	145.00	+2.00	3	5343
12:57:45	144.50	145.00	145.00	+2.00	5	5340
12:57:35	144.50	145.00	144.50	+1.50	1	5335
12:57:34	144.50	145.00	145.00	+2.00	4	5334
12:57:34	144.50	145.00	145.00	+2.00	3	5330
12:57:11	144.50	145.00	145.00	+2.00	5	5327
12:57:01	144.50	145.00	145.00	+2.00	6	5322
12:56:54	144.50	145.00	145.00	+2.00	3	5316
12:56:38	144.00	145.00	145.00	+2.00	5	5313
12:56:35	144.00	145.00	145.00	+2.00	1	5308
12:56:19	144.00	145.00	145.00	+2.00	4	5307
12:56:15	144.00	144.50	145.00	+2.00	2	5303
12:56:15	144.00	144.50	144.50	+1.50	1	5301
12:56:05	144.00	145.00	145.00	+2.00	5	5300
12:55:59	144.50	145.00	144.50	+1.50	1	5295
12:55:59	144.50	145.00	144.50	+1.50	9	5294
12:55:42	144.50	145.00	144.50	+1.50	1	5285
12:55:35	144.50	145.00	145.00	+2.00	3	5284
12:55:33	144.50	145.00	145.00	+2.00	5	5281
12:55:16	145.00	145.50	145.00	+2.00	1	5276
12:55:12	145.00	145.50	145.00	+2.00	1	5275
12:55:05	144.50	145.50	145.50	+2.50	4	5274
12:55:02	145.00	145.50	145.00	+2.00	2	5270
12:55:00	144.50	145.50	145.50	+2.50	5	5268
12:54:53	144.50	145.00	145.00	+2.00	3	5263
12:54:41	144.50	145.00	145.00	+2.00	1	5260
12:54:41	144.50	145.00	144.50	+1.50	1	5259
12:54:32	144.50	145.00	145.00	+2.00	6	5258
12:54:28	144.50	145.00	145.00	+2.00	1	5252
12:54:25	144.50	145.00	145.00	+2.00	5	5251
12:54:14	144.50	145.00	145.00	+2.00	3	5246
12:54:05	144.50	145.00	144.50	+1.50	1	5243
12:53:59	144.50	145.00	144.50	+1.50	1	5242
12:53:57	144.50	145.00	144.50	+1.50	1	5241
12:53:54	144.50	145.00	144.50	+1.50	1	5240
12:53:53	144.50	145.00	145.00	+2.00	4	5239
12:53:53	144.50	145.00	145.00	+2.00	5	5235
12:53:52	144.50	145.00	144.50	+1.50	3	5230
12:53:51	144.00	145.00	145.00	+2.00	10	5227
12:53:49	144.50	145.00	144.50	+1.50	2	5217
12:53:49	144.50	145.00	144.50	+1.50	8	5215
12:53:34	144.50	145.00	144.50	+1.50	1	5207
12:53:34	144.00	145.00	145.00	+2.00	3	5206
12:53:19	144.00	144.50	145.00	+2.00	1	5203
12:53:19	144.00	144.50	144.50	+1.50	4	5202
12:52:59	144.50	145.00	144.50	+1.50	2	5198
12:52:54	144.00	145.00	145.00	+2.00	3	5196
12:52:53	144.00	145.00	145.00	+2.00	1	5193
12:52:47	144.00	145.00	145.00	+2.00	5	5192
12:52:38	144.00	145.00	145.00	+2.00	4	5187
12:52:15	144.00	145.00	145.00	+2.00	5	5183
12:52:15	144.00	145.00	145.00	+2.00	3	5178
12:52:05	144.00	144.50	145.00	+2.00	3	5175
12:52:05	144.00	144.50	144.50	+1.50	3	5172
12:51:42	144.00	145.00	145.00	+2.00	5	5169
12:51:35	144.50	145.00	144.50	+1.50	27	5164
12:51:35	144.50	145.00	145.00	+2.00	3	5137
12:51:23	144.50	145.00	145.00	+2.00	4	5134
12:51:15	144.50	145.50	144.50	+1.50	37	5130
12:51:15	145.00	145.50	145.00	+2.00	2	5093
12:51:10	144.50	145.00	145.00	+2.00	1	5091
12:51:07	144.50	145.50	145.50	+2.50	5	5090
12:50:53	144.50	145.50	145.50	+2.50	3	5085
12:50:47	145.00	145.50	145.00	+2.00	2	5082
12:50:36	144.50	145.00	145.50	+2.50	3	5080
12:50:36	144.50	145.00	145.00	+2.00	2	5077
12:50:19	144.50	145.50	144.50	+1.50	2	5075
12:50:17	144.50	145.00	145.00	+2.00	1	5073
12:50:17	144.50	145.00	144.50	+1.50	1	5072
12:50:15	144.50	145.00	145.00	+2.00	3	5071
12:50:10	144.50	145.00	145.00	+2.00	4	5068
12:50:03	144.50	145.00	145.00	+2.00	5	5064
12:49:44	144.50	145.00	144.50	+1.50	1	5059
12:49:44	144.50	145.00	145.00	+2.00	1	5058
12:49:39	144.50	145.00	144.50	+1.50	4	5057
12:49:38	144.00	145.00	145.00	+2.00	6	5053
12:49:33	144.00	145.00	145.00	+2.00	3	5047
12:49:28	144.00	145.00	145.00	+2.00	5	5044
12:48:56	144.00	145.00	145.00	+2.00	4	5039
12:48:56	144.00	145.00	145.00	+2.00	5	5035
12:48:53	144.00	145.00	145.00	+2.00	3	5030
12:48:46	144.00	144.50	144.50	+1.50	1	5027
12:48:22	144.00	145.00	145.00	+2.00	5	5026
12:48:13	144.00	145.00	145.00	+2.00	3	5021
12:47:50	144.00	145.00	145.00	+2.00	5	5018
12:47:41	144.00	145.00	145.00	+2.00	4	5013
12:47:34	144.00	145.00	145.00	+2.00	3	5009
12:47:16	144.00	145.00	145.00	+2.00	5	5006
12:47:15	144.00	144.50	144.50	+1.50	1	5001
12:47:09	144.00	145.00	145.00	+2.00	6	5000
12:46:55	144.00	145.00	145.00	+2.00	3	4994
12:46:46	144.50	145.00	144.50	+1.50	2	4991
12:46:44	144.00	145.00	145.00	+2.00	5	4989
12:46:42	144.00	145.00	145.00	+2.00	1	4984
12:46:42	144.50	145.50	144.50	+1.50	45	4983
12:46:42	145.00	145.50	145.00	+2.00	1	4938
12:46:28	144.50	145.50	145.50	+2.50	4	4937
12:46:26	144.50	145.50	144.50	+1.50	1	4933
12:46:22	145.00	145.50	145.00	+2.00	1	4932
12:46:14	144.50	145.00	145.50	+2.50	1	4931
12:46:14	144.50	145.00	145.00	+2.00	2	4930
12:46:11	144.50	145.00	145.00	+2.00	5	4928
12:45:52	144.50	145.00	144.50	+1.50	1	4923
12:45:39	144.50	145.00	145.00	+2.00	5	4922
12:45:35	144.50	145.00	145.00	+2.00	3	4917
12:45:15	144.50	145.00	145.00	+2.00	4	4914
12:45:06	144.50	145.00	145.00	+2.00	5	4910
12:44:54	144.50	145.00	145.00	+2.00	3	4905
12:44:41	144.50	145.00	145.00	+2.00	6	4902
12:44:33	144.50	145.00	145.00	+2.00	5	4896
12:44:21	144.50	145.00	144.50	+1.50	1	4891
12:44:14	144.50	145.00	145.00	+2.00	3	4890
12:44:12	144.50	145.00	144.50	+1.50	1	4887
12:44:01	144.50	145.00	144.50	+1.50	1	4886
12:44:01	144.50	145.00	145.00	+2.00	4	4885
12:43:58	144.50	145.00	145.00	+2.00	5	4881
12:43:47	144.50	145.00	144.50	+1.50	2	4876
12:43:33	144.00	145.00	145.00	+2.00	3	4874
12:43:30	144.50	145.00	144.50	+1.50	2	4871
12:43:26	144.00	145.00	145.00	+2.00	5	4869
12:43:13	144.50	145.00	144.50	+1.50	1	4864
12:43:12	144.50	145.00	144.50	+1.50	1	4863
12:43:07	144.50	145.00	144.50	+1.50	1	4862
12:43:05	144.50	145.00	144.50	+1.50	1	4861
12:43:00	144.50	145.00	144.50	+1.50	1	4860
12:42:58	144.50	145.00	144.50	+1.50	3	4859
12:42:54	144.00	145.00	145.00	+2.00	5	4856
12:42:54	144.00	145.00	145.00	+2.00	3	4851
12:42:53	144.00	145.00	145.00	+2.00	1	4848
12:42:50	144.00	144.50	144.50	+1.50	1	4847
12:42:47	144.00	145.00	145.00	+2.00	4	4846
12:42:29	144.50	145.00	144.50	+1.50	1	4842
12:42:29	144.50	145.00	144.50	+1.50	3	4841
12:42:23	144.50	145.00	144.50	+1.50	1	4838
12:42:21	144.00	145.00	145.00	+2.00	5	4837
12:42:14	144.00	145.00	145.00	+2.00	6	4832
12:42:14	144.00	145.00	145.00	+2.00	3	4826
12:41:50	144.50	145.00	144.50	+1.50	5	4823
12:41:48	144.00	145.00	145.00	+2.00	5	4818
12:41:34	144.00	145.00	145.00	+2.00	3	4813
12:41:32	144.00	145.00	145.00	+2.00	4	4810
12:41:30	144.50	145.50	144.50	+1.50	44	4806
12:41:30	145.00	145.50	145.00	+2.00	3	4762
12:41:28	144.50	145.50	144.50	+1.50	1	4759
12:41:19	145.00	145.50	145.00	+2.00	1	4758
12:41:18	145.00	145.50	145.00	+2.00	4	4757
12:41:18	145.00	145.50	145.00	+2.00	5	4753
12:41:16	145.00	145.50	145.50	+2.50	5	4748
12:41:15	145.00	145.50	145.50	+2.50	5	4743
12:40:54	145.00	145.50	145.50	+2.50	3	4738
12:40:43	145.00	145.50	145.50	+2.50	5	4735
12:40:26	145.00	145.50	145.00	+2.00	1	4730
12:40:26	145.00	145.50	145.00	+2.00	1	4729
12:40:23	145.00	145.50	145.00	+2.00	1	4728
12:40:21	145.00	145.50	145.00	+2.00	1	4727
12:40:19	144.50	145.50	145.50	+2.50	4	4726
12:40:14	144.50	145.50	145.50	+2.50	3	4722
12:40:07	144.50	145.50	145.50	+2.50	5	4719
12:39:57	144.50	145.50	144.50	+1.50	1	4714
12:39:52	145.00	145.50	145.00	+2.00	2	4713
12:39:46	144.50	145.50	145.50	+2.50	6	4711
12:39:35	144.50	145.50	145.50	+2.50	5	4705
12:39:34	144.50	145.50	145.50	+2.50	3	4700
12:39:20	145.00	145.50	145.00	+2.00	1	4697
12:39:17	144.50	145.00	145.00	+2.00	1	4696
12:39:05	144.50	145.00	145.50	+2.50	2	4695
12:39:05	144.50	145.00	145.00	+2.00	2	4693
12:39:03	144.50	145.00	145.00	+2.00	5	4691
12:38:53	144.50	145.00	145.00	+2.00	3	4686
12:38:28	144.50	145.00	145.00	+2.00	5	4683
12:38:26	144.50	145.00	144.50	+1.50	1	4678
12:38:14	144.50	145.00	145.00	+2.00	3	4677
12:37:56	144.00	145.00	145.00	+2.00	5	4674
12:37:51	144.00	144.50	144.50	+1.50	4	4669
12:37:35	144.00	144.50	144.50	+1.50	3	4665
12:37:23	144.00	144.50	144.50	+1.50	5	4662
12:37:17	144.00	144.50	144.50	+1.50	6	4657
12:36:53	144.00	144.50	144.50	+1.50	3	4651
12:36:51	144.00	144.50	144.50	+1.50	5	4648
12:36:37	144.00	144.50	144.50	+1.50	4	4643
12:36:16	144.00	144.50	144.50	+1.50	5	4639
12:36:14	144.00	144.50	144.50	+1.50	3	4634
12:36:02	144.00	144.50	144.50	+1.50	1	4631
12:35:44	144.00	144.50	144.50	+1.50	5	4630
12:35:34	144.00	144.50	144.50	+1.50	3	4625
12:35:27	144.00	144.50	144.00	+1.00	2	4622
12:35:23	144.00	144.50	144.50	+1.50	4	4620
12:35:11	144.00	144.50	144.00	+1.00	2	4616
12:35:11	144.00	144.50	144.50	+1.50	5	4614
12:35:08	144.00	144.50	144.00	+1.00	2	4609
12:34:54	143.50	144.50	144.50	+1.50	3	4607
12:34:49	143.50	144.50	143.50	+0.50	2	4604
12:34:49	143.50	144.50	144.50	+1.50	6	4602
12:34:48	144.00	144.50	144.00	+1.00	5	4596
12:34:48	144.00	144.50	144.00	+1.00	6	4591
12:34:44	144.00	144.50	144.00	+1.00	3	4585
12:34:38	144.00	144.50	145.00	+2.00	4	4582
12:34:38	144.00	144.50	144.50	+1.50	1	4578
12:34:21	144.50	145.00	144.50	+1.50	3	4577
12:34:14	144.00	145.00	145.00	+2.00	3	4574
12:34:08	144.00	145.00	145.00	+2.00	4	4571
12:34:05	144.00	145.00	145.00	+2.00	5	4567
12:34:04	144.00	144.50	144.50	+1.50	1	4562
12:33:35	144.00	145.00	145.00	+2.00	3	4561
12:33:33	144.00	144.50	145.00	+2.00	4	4558
12:33:33	144.00	144.50	144.50	+1.50	1	4554
12:33:00	144.00	144.50	145.00	+2.00	4	4553
12:33:00	144.00	144.50	144.50	+1.50	1	4549
12:32:55	144.00	144.50	144.50	+1.50	4	4548
12:32:55	144.00	144.50	144.50	+1.50	3	4544
12:32:25	144.00	144.50	144.50	+1.50	5	4541
12:32:22	144.00	144.50	144.00	+1.00	3	4536
12:32:20	144.00	144.50	144.50	+1.50	6	4533
12:32:13	144.00	144.50	144.50	+1.50	3	4527
12:31:54	144.00	144.50	144.50	+1.50	5	4524
12:31:41	144.00	144.50	144.00	+1.00	1	4519
12:31:41	144.00	144.50	144.50	+1.50	4	4518
12:31:34	144.00	144.50	144.00	+1.00	1	4514
12:31:34	144.00	144.50	144.50	+1.50	3	4513
12:31:31	144.00	144.50	144.00	+1.00	2	4510
12:31:21	144.00	144.50	144.00	+1.00	8	4508
12:31:20	144.00	144.50	144.50	+1.50	5	4500
12:30:55	143.50	144.50	144.50	+1.50	3	4495
12:30:48	144.00	144.50	144.00	+1.00	5	4492
12:30:48	144.00	144.50	144.50	+1.50	5	4487
12:30:28	143.50	144.50	144.50	+1.50	4	4482
12:30:27	143.50	144.50	144.50	+1.50	2	4478
12:30:25	144.00	145.00	144.00	+1.00	37	4476
12:30:25	144.50	145.00	144.50	+1.50	2	4439
12:30:21	144.50	145.00	144.50	+1.50	1	4437
12:30:13	144.00	145.00	145.00	+2.00	5	4436
12:30:13	144.00	145.00	145.00	+2.00	3	4431
12:29:55	144.00	144.50	145.00	+2.00	2	4428
12:29:55	144.00	144.50	144.50	+1.50	4	4426
12:29:34	144.00	144.50	144.50	+1.50	3	4422
12:29:11	144.00	144.50	144.50	+1.50	4	4419
12:29:10	144.00	144.50	144.50	+1.50	1	4415
12:28:53	144.00	144.50	144.50	+1.50	3	4414
12:28:14	144.00	144.50	144.50	+1.50	3	4411
12:27:58	143.50	144.50	144.50	+1.50	4	4408
12:27:33	143.50	144.50	144.50	+1.50	3	4404
12:27:24	144.00	144.50	144.00	+1.00	4	4401
12:27:24	144.00	144.50	144.50	+1.50	6	4397
12:27:02	144.00	145.00	144.00	+1.00	35	4391
12:27:02	144.50	145.00	144.50	+1.50	1	4356
12:26:54	144.00	144.50	145.00	+2.00	1	4355
12:26:54	144.00	144.50	144.50	+1.50	2	4354
12:26:45	144.00	144.50	144.50	+1.50	4	4352
12:26:28	144.00	144.50	144.00	+1.00	1	4348
12:26:15	144.00	144.50	144.50	+1.50	3	4347
12:25:33	144.00	144.50	144.50	+1.50	3	4344
12:25:31	144.00	144.50	144.50	+1.50	4	4341
12:24:57	144.00	144.50	144.50	+1.50	6	4337
12:24:54	144.00	144.50	144.50	+1.50	3	4331
12:24:49	144.00	144.50	144.00	+1.00	1	4328
12:24:15	144.00	144.50	144.50	+1.50	4	4327
12:24:15	144.00	144.50	144.50	+1.50	3	4323
12:24:04	144.00	144.50	144.50	+1.50	1	4320
12:23:34	143.50	144.50	144.50	+1.50	3	4319
12:23:01	143.50	144.00	144.50	+1.50	2	4316
12:23:01	143.50	144.00	144.00	+1.00	2	4314
12:22:54	143.50	144.00	144.00	+1.00	3	4312
12:22:42	143.50	144.00	144.00	+1.00	1	4309
12:22:29	143.50	144.00	144.00	+1.00	1	4308
12:22:29	143.50	144.00	144.00	+1.00	6	4307
12:22:19	143.50	144.00	144.00	+1.00	1	4301
12:22:13	143.50	144.00	144.00	+1.00	3	4300
12:21:48	143.50	144.00	144.00	+1.00	4	4297
12:21:35	143.50	144.00	144.00	+1.00	3	4293
12:20:54	143.50	144.00	144.00	+1.00	3	4290
12:20:33	143.00	144.00	144.00	+1.00	4	4287
12:20:15	143.00	144.00	144.00	+1.00	3	4283
12:20:01	143.00	144.00	144.00	+1.00	6	4280
12:19:59	143.50	144.00	143.50	+0.50	1	4274
12:19:58	143.50	144.00	143.50	+0.50	4	4273
12:19:58	143.50	144.00	143.50	+0.50	14	4269
12:19:35	143.50	144.00	144.00	+1.00	3	4255
12:19:21	143.50	144.00	144.00	+1.00	4	4252
12:18:53	143.50	144.00	144.00	+1.00	3	4248
12:18:19	143.50	144.00	144.00	+1.00	1	4245
12:18:14	143.50	144.00	144.00	+1.00	3	4244
12:18:12	143.50	144.00	143.50	+0.50	5	4241
12:18:07	143.00	144.00	144.00	+1.00	4	4236
12:17:35	143.00	144.00	144.00	+1.00	3	4232
12:17:33	143.00	144.00	144.00	+1.00	6	4229
12:16:53	143.00	144.00	144.00	+1.00	4	4223
12:16:53	143.00	144.00	144.00	+1.00	3	4219
12:16:36	143.50	144.50	143.50	+0.50	36	4216
12:16:36	143.50	144.50	143.50	+0.50	7	4180
12:16:19	144.00	144.50	144.00	+1.00	1	4173
12:16:14	143.50	144.50	144.50	+1.50	3	4172
12:15:37	143.50	144.50	144.50	+1.50	4	4169
12:15:35	143.50	144.50	144.50	+1.50	3	4165
12:15:28	143.50	144.50	144.50	+1.50	1	4162
12:15:05	143.50	144.50	144.50	+1.50	6	4161
12:14:59	144.00	144.50	144.00	+1.00	1	4155
12:14:55	143.50	144.50	144.50	+1.50	3	4154
12:14:25	143.50	144.50	144.50	+1.50	4	4151
12:14:19	144.00	144.50	144.00	+1.00	27	4147
12:14:14	144.00	145.00	145.00	+2.00	3	4120
12:14:04	144.00	145.00	144.00	+1.00	1	4117
12:13:51	144.00	145.00	144.00	+1.00	1	4116
12:13:35	144.00	144.50	145.00	+2.00	1	4115
12:13:35	144.00	144.50	144.50	+1.50	2	4114
12:13:09	144.00	144.50	145.00	+2.00	2	4112
12:13:09	144.00	144.50	144.50	+1.50	2	4110
12:13:08	144.00	144.50	144.50	+1.50	2	4108
12:12:53	144.00	145.00	145.00	+2.00	3	4106
12:12:40	144.00	145.00	144.00	+1.00	1	4103
12:12:39	144.50	145.00	144.50	+1.50	3	4102
12:12:37	144.00	145.00	145.00	+2.00	6	4099
12:12:37	144.50	145.00	144.50	+1.50	1	4093
12:12:15	144.00	145.00	145.00	+2.00	3	4092
12:12:03	144.50	145.00	144.50	+1.50	1	4089
12:11:56	144.00	145.00	145.00	+2.00	4	4088
12:11:38	144.50	145.00	144.50	+1.50	1	4084
12:11:33	144.00	145.00	145.00	+2.00	3	4083
12:10:54	144.00	145.00	145.00	+2.00	3	4080
12:10:43	144.00	145.00	145.00	+2.00	4	4077
12:10:15	144.00	145.00	145.00	+2.00	3	4073
12:10:10	144.00	145.00	145.00	+2.00	6	4070
12:09:35	144.00	145.00	145.00	+2.00	3	4064
12:09:28	144.00	144.50	144.50	+1.50	4	4061
12:09:01	144.00	144.50	144.50	+1.50	1	4057
12:08:53	144.00	144.50	144.50	+1.50	3	4056
12:08:53	144.00	144.50	144.50	+1.50	1	4053
12:08:37	144.00	144.50	144.50	+1.50	1	4052
12:08:14	144.00	144.50	144.50	+1.50	4	4051
12:08:14	144.00	144.50	144.50	+1.50	3	4047
12:08:04	144.00	144.50	144.00	+1.00	3	4044
12:07:42	144.00	144.50	144.50	+1.50	6	4041
12:07:34	144.00	144.50	144.50	+1.50	3	4035
12:07:00	144.00	144.50	144.50	+1.50	4	4032
12:06:55	144.00	144.50	144.50	+1.50	3	4028
12:06:24	144.00	144.50	144.00	+1.00	1	4025
12:06:14	143.50	144.50	144.50	+1.50	3	4024
12:05:46	143.50	144.50	144.50	+1.50	4	4021
12:05:40	144.00	144.50	144.00	+1.00	1	4017
12:05:34	144.00	144.50	144.00	+1.00	1	4016
12:05:34	144.00	144.50	144.00	+1.00	1	4015
12:05:34	143.50	144.50	144.50	+1.50	3	4014
12:05:33	143.50	144.50	143.50	+0.50	2	4011
12:05:32	144.00	145.00	144.00	+1.00	52	4009
12:05:32	144.50	145.00	144.50	+1.50	1	3957
12:05:32	144.50	145.00	144.50	+1.50	3	3956
12:05:13	144.00	145.00	145.00	+2.00	6	3953
12:04:55	144.00	145.00	145.00	+2.00	3	3947
12:04:33	144.00	144.50	145.00	+2.00	2	3944
12:04:33	144.00	144.50	144.50	+1.50	2	3942
12:04:15	144.00	144.50	144.50	+1.50	3	3940
12:03:33	144.00	144.50	144.50	+1.50	3	3937
12:03:26	144.00	144.50	144.50	+1.50	1	3934
12:03:19	144.00	144.50	144.50	+1.50	4	3933
12:02:53	144.00	144.50	144.50	+1.50	1	3929
12:02:53	144.00	144.50	144.50	+1.50	3	3928
12:02:44	144.00	144.50	144.50	+1.50	6	3925
12:02:30	144.00	144.50	144.00	+1.00	1	3919
12:02:14	143.50	144.50	144.50	+1.50	3	3918
12:02:05	143.50	144.50	144.50	+1.50	4	3915
12:01:46	143.50	144.50	144.50	+1.50	1	3911
12:01:34	143.50	144.50	144.50	+1.50	3	3910
12:01:32	144.00	144.50	144.00	+1.00	19	3907
12:00:54	144.00	144.50	144.50	+1.50	3	3888
12:00:49	144.00	144.50	144.50	+1.50	4	3885
12:00:26	144.00	144.50	144.50	+1.50	1	3881
12:00:17	144.00	144.50	144.50	+1.50	6	3880
12:00:15	144.00	144.50	144.50	+1.50	3	3874
11:59:37	143.50	144.50	144.50	+1.50	4	3871
11:59:35	143.50	144.50	144.50	+1.50	3	3867
11:59:12	144.00	144.50	144.00	+1.00	1	3864
11:58:53	143.50	144.50	144.50	+1.50	3	3863
11:58:49	144.00	144.50	144.00	+1.00	1	3860
11:58:36	144.00	144.50	144.00	+1.00	1	3859
11:58:33	144.00	144.50	144.00	+1.00	1	3858
11:58:33	144.00	144.50	144.00	+1.00	1	3857
11:58:32	144.00	144.50	144.00	+1.00	1	3856
11:58:23	143.50	144.50	144.50	+1.50	4	3855
11:58:15	143.50	144.50	144.50	+1.50	3	3851
11:57:52	144.00	144.50	144.00	+1.00	1	3848
11:57:50	144.00	144.50	144.00	+1.00	5	3847
11:57:49	143.50	144.50	144.50	+1.50	6	3842
11:57:33	143.50	144.50	144.50	+1.50	3	3836
11:57:10	144.00	144.50	144.00	+1.00	1	3833
11:57:08	143.50	144.50	144.50	+1.50	4	3832
11:56:53	143.50	144.50	144.50	+1.50	3	3828
11:56:52	144.00	144.50	144.00	+1.00	1	3825
11:56:50	144.00	144.50	144.00	+1.00	1	3824
11:56:47	144.00	144.50	144.00	+1.00	1	3823
11:56:30	144.00	144.50	144.00	+1.00	3	3822
11:56:29	144.00	144.50	144.00	+1.00	1	3819
11:56:14	143.50	144.50	144.50	+1.50	3	3818
11:55:55	143.50	144.50	144.50	+1.50	4	3815
11:55:48	144.00	144.50	144.00	+1.00	1	3811
11:55:47	144.00	144.50	144.00	+1.00	2	3810
11:55:36	143.50	144.00	144.00	+1.00	1	3808
11:55:34	143.50	144.50	144.50	+1.50	3	3807
11:55:30	144.00	144.50	144.00	+1.00	3	3804
11:55:23	144.00	144.50	144.00	+1.00	1	3801
11:55:20	143.50	144.50	144.50	+1.50	6	3800
11:54:55	143.50	144.50	144.50	+1.50	1	3794
11:54:54	143.50	144.50	144.50	+1.50	3	3793
11:54:40	143.50	144.50	144.50	+1.50	4	3790
11:54:29	144.00	144.50	144.00	+1.00	1	3786
11:54:26	144.00	144.50	144.00	+1.00	1	3785
11:54:19	144.00	144.50	144.00	+1.00	2	3784
11:54:19	144.00	144.50	144.00	+1.00	1	3782
11:54:15	143.50	144.50	144.50	+1.50	3	3781
11:53:55	144.00	144.50	144.00	+1.00	1	3778
11:53:55	144.00	144.50	144.00	+1.00	1	3777
11:53:54	143.50	144.50	143.50	+0.50	1	3776
11:53:52	144.00	144.50	144.00	+1.00	2	3775
11:53:34	143.50	144.50	144.50	+1.50	3	3773
11:53:28	144.00	144.50	144.00	+1.00	1	3770
11:53:27	143.50	144.50	143.50	+0.50	1	3769
11:53:27	143.50	144.50	144.50	+1.50	4	3768
11:52:53	143.50	144.50	144.50	+1.50	6	3764
11:52:53	143.50	144.50	144.50	+1.50	3	3758
11:52:18	144.00	144.50	144.00	+1.00	3	3755
11:52:18	144.00	144.50	144.00	+1.00	1	3752
11:52:18	144.00	144.50	144.00	+1.00	2	3751
11:52:18	144.00	144.50	144.00	+1.00	3	3749
11:52:14	143.50	144.50	144.50	+1.50	3	3746
11:52:12	143.50	144.50	144.50	+1.50	4	3743
11:51:34	143.50	144.50	144.50	+1.50	3	3739
11:50:58	143.50	144.50	144.50	+1.50	4	3736
11:50:54	144.00	144.50	144.00	+1.00	1	3732
11:50:54	144.00	144.50	144.00	+1.00	2	3731
11:50:54	143.50	144.50	144.50	+1.50	3	3729
11:50:26	143.50	144.50	144.50	+1.50	6	3726
11:50:14	143.50	144.50	144.50	+1.50	3	3720
11:49:45	143.50	144.50	144.50	+1.50	4	3717
11:49:35	143.50	144.50	144.50	+1.50	3	3713
11:48:55	143.50	144.50	144.50	+1.50	3	3710
11:48:30	143.50	144.50	144.50	+1.50	4	3707
11:48:28	143.50	144.50	143.50	+0.50	1	3703
11:48:28	143.50	144.50	143.50	+0.50	4	3702
11:48:13	143.50	144.50	144.50	+1.50	3	3698
11:48:03	143.50	144.50	144.50	+1.50	1	3695
11:47:57	143.50	144.50	144.50	+1.50	6	3694
11:47:37	144.00	144.50	144.00	+1.00	1	3688
11:47:34	143.50	144.50	144.50	+1.50	3	3687
11:47:17	143.50	144.50	144.50	+1.50	4	3684
11:46:53	143.50	144.50	144.50	+1.50	3	3680
11:46:42	144.00	144.50	144.00	+1.00	3	3677
11:46:15	144.00	144.50	144.00	+1.00	3	3674
11:46:13	143.50	144.50	144.50	+1.50	3	3671
11:46:11	144.00	144.50	144.00	+1.00	1	3668
11:46:09	144.00	144.50	144.00	+1.00	2	3667
11:46:08	144.00	144.50	144.00	+1.00	1	3665
11:46:01	143.50	144.50	144.50	+1.50	4	3664
11:45:47	144.00	145.00	144.00	+1.00	14	3660
11:45:33	144.00	145.00	145.00	+2.00	3	3646
11:45:28	144.50	145.00	144.50	+1.50	1	3643
11:45:28	144.00	145.00	145.00	+2.00	6	3642
11:44:54	144.00	145.00	145.00	+2.00	3	3636
11:44:47	144.00	145.00	145.00	+2.00	4	3633
11:44:14	144.00	145.00	145.00	+2.00	3	3629
11:43:34	144.00	145.00	145.00	+2.00	4	3626
11:43:33	144.00	145.00	145.00	+2.00	3	3622
11:43:19	144.50	145.00	144.50	+1.50	1	3619
11:43:03	144.00	145.00	145.00	+2.00	6	3618
11:42:55	144.00	145.00	145.00	+2.00	3	3612
11:42:21	144.00	145.00	145.00	+2.00	4	3609
11:42:14	144.00	145.00	145.00	+2.00	3	3605
11:42:01	144.00	145.00	145.00	+2.00	1	3602
11:42:00	144.50	145.00	144.50	+1.50	1	3601
11:41:33	144.00	145.00	145.00	+2.00	3	3600
11:41:30	144.50	145.00	144.50	+1.50	1	3597
11:41:12	144.00	145.00	145.00	+2.00	1	3596
11:41:11	144.50	145.00	144.50	+1.50	2	3595
11:41:10	144.50	145.00	144.50	+1.50	1	3593
11:41:07	144.00	145.00	145.00	+2.00	4	3592
11:40:58	144.50	145.00	144.50	+1.50	1	3588
11:40:54	144.00	145.00	145.00	+2.00	3	3587
11:40:33	144.00	145.00	145.00	+2.00	6	3584
11:40:24	144.50	145.00	144.50	+1.50	1	3578
11:40:14	144.00	145.00	145.00	+2.00	3	3577
11:40:05	144.50	145.00	144.50	+1.50	1	3574
11:39:52	144.00	145.00	145.00	+2.00	4	3573
11:39:37	144.00	144.50	145.00	+2.00	1	3569
11:39:37	144.00	144.50	144.50	+1.50	2	3568
11:39:05	144.50	145.00	144.50	+1.50	1	3566
11:38:54	144.00	145.00	145.00	+2.00	3	3565
11:38:38	144.00	145.00	145.00	+2.00	4	3562
11:38:35	144.50	145.00	144.50	+1.50	1	3558
11:38:14	144.00	145.00	145.00	+2.00	3	3557
11:38:05	144.00	145.00	145.00	+2.00	6	3554
11:37:53	144.50	145.00	144.50	+1.50	1	3548
11:37:34	144.00	144.50	144.50	+1.50	3	3547
11:37:24	143.50	144.50	144.50	+1.50	4	3544
11:37:19	144.00	145.00	144.00	+1.00	10	3540
11:37:19	144.50	145.50	144.50	+1.50	15	3530
11:37:19	144.50	145.50	144.50	+1.50	3	3515
11:36:53	144.50	145.50	145.50	+2.50	3	3512
11:36:31	145.00	145.50	145.00	+2.00	1	3509
11:36:15	144.50	145.50	145.50	+2.50	3	3508
11:36:10	144.50	145.00	145.50	+2.50	2	3505
11:36:10	144.50	145.00	145.00	+2.00	2	3503
11:35:53	145.00	145.50	145.00	+2.00	1	3501
11:35:37	144.50	145.50	145.50	+2.50	6	3500
11:35:34	144.50	145.50	145.50	+2.50	3	3494
11:34:57	144.50	145.50	145.50	+2.50	4	3491
11:34:54	144.50	145.50	145.50	+2.50	3	3487
11:34:42	145.00	145.50	145.00	+2.00	1	3484
11:34:21	144.50	145.50	145.50	+2.50	1	3483
11:34:17	145.00	145.50	145.00	+2.00	2	3482
11:34:14	144.50	145.50	145.50	+2.50	3	3480
11:33:42	144.50	145.00	145.50	+2.50	2	3477
11:33:42	144.50	145.00	145.00	+2.00	2	3475
11:33:35	144.50	145.00	145.50	+2.50	1	3473
11:33:35	144.50	145.00	145.00	+2.00	2	3472
11:33:10	144.50	145.00	145.00	+2.00	6	3470
11:32:55	144.00	145.00	145.00	+2.00	3	3464
11:32:28	144.00	145.00	145.00	+2.00	4	3461
11:32:14	144.00	145.00	145.00	+2.00	3	3457
11:31:53	144.50	145.00	144.50	+1.50	1	3454
11:31:35	144.50	145.00	144.50	+1.50	2	3453
11:31:34	144.00	145.00	145.00	+2.00	3	3451
11:31:15	144.00	145.00	145.00	+2.00	4	3448
11:30:59	144.50	145.00	144.50	+1.50	1	3444
11:30:54	144.00	145.00	145.00	+2.00	3	3443
11:30:42	144.00	145.00	145.00	+2.00	6	3440
11:30:14	144.00	145.00	145.00	+2.00	3	3434
11:29:59	144.00	145.00	145.00	+2.00	4	3431
11:29:34	144.00	145.00	145.00	+2.00	3	3427
11:29:17	144.50	145.00	144.50	+1.50	10	3424
11:28:54	144.50	145.00	145.00	+2.00	3	3414
11:28:47	144.50	145.00	145.00	+2.00	4	3411
11:28:14	144.50	145.00	145.00	+2.00	6	3407
11:28:14	144.50	145.00	145.00	+2.00	3	3401
11:27:33	144.50	145.00	145.00	+2.00	4	3398
11:27:33	144.50	145.00	145.00	+2.00	3	3394
11:27:30	144.50	145.00	145.00	+2.00	1	3391
11:26:53	144.50	145.00	145.00	+2.00	3	3390
11:26:19	144.50	145.00	145.00	+2.00	1	3387
11:26:18	144.50	145.00	145.00	+2.00	4	3386
11:26:13	144.50	145.00	145.00	+2.00	3	3382
11:25:59	144.50	145.00	145.00	+2.00	1	3379
11:25:44	144.00	144.50	145.00	+2.00	1	3378
11:25:44	144.00	144.50	144.50	+1.50	5	3377
11:25:42	144.00	144.50	144.50	+1.50	1	3372
11:25:35	144.00	144.50	144.50	+1.50	3	3371
11:25:05	144.00	144.50	144.50	+1.50	1	3368
11:25:04	144.00	144.50	144.50	+1.50	4	3367
11:24:55	144.00	144.50	144.50	+1.50	3	3363
11:24:23	144.00	144.50	144.50	+1.50	1	3360
11:24:15	144.00	144.50	144.50	+1.50	3	3359
11:23:50	143.50	144.50	144.50	+1.50	4	3356
11:23:33	143.50	144.00	144.00	+1.00	3	3352
11:23:19	143.50	144.00	144.00	+1.00	1	3349
11:23:17	143.50	144.00	144.00	+1.00	6	3348
11:23:13	143.00	143.50	143.50	+0.50	1	3342
11:23:01	143.00	143.50	143.50	+0.50	5	3341
11:23:01	143.50	144.00	143.50	+0.50	12	3336
11:23:01	143.50	144.00	143.50	+0.50	1	3324
11:23:01	143.50	144.00	143.50	+0.50	7	3323
11:23:01	144.00	144.50	144.00	+1.00	1	3316
11:22:54	143.50	144.00	144.50	+1.50	2	3315
11:22:54	143.50	144.00	144.00	+1.00	1	3313
11:22:43	144.00	144.50	144.00	+1.00	1	3312
11:22:38	144.00	144.50	144.00	+1.00	1	3311
11:22:35	143.50	144.50	144.50	+1.50	4	3310
11:22:15	143.50	144.50	144.50	+1.50	3	3306
11:22:09	143.50	144.50	143.50	+0.50	2	3303
11:21:50	143.50	144.50	143.50	+0.50	1	3301
11:21:41	144.00	144.50	144.00	+1.00	1	3300
11:21:34	143.50	144.00	144.50	+1.50	1	3299
11:21:34	143.50	144.00	144.00	+1.00	2	3298
11:21:30	144.00	144.50	144.00	+1.00	1	3296
11:21:29	144.00	144.50	144.00	+1.00	2	3295
11:21:22	143.50	144.50	144.50	+1.50	4	3293
11:21:17	143.50	144.00	144.00	+1.00	1	3289
11:21:16	143.50	144.00	144.00	+1.00	1	3288
11:21:14	143.50	144.00	144.00	+1.00	1	3287
11:20:56	143.50	144.00	144.00	+1.00	1	3286
11:20:54	143.50	144.00	144.00	+1.00	3	3285
11:20:49	143.50	144.00	144.00	+1.00	6	3282
11:20:42	143.50	144.00	143.50	+0.50	2	3276
11:20:39	143.50	144.00	144.00	+1.00	1	3274
11:20:37	143.50	144.00	143.50	+0.50	1	3273
11:20:34	143.50	144.00	143.50	+0.50	5	3272
11:20:15	143.50	144.00	144.00	+1.00	1	3267
11:20:14	143.50	144.00	143.50	+0.50	4	3266
11:20:14	143.50	144.00	144.00	+1.00	3	3262
11:20:08	143.50	144.00	144.00	+1.00	4	3259
11:20:08	143.50	144.00	143.50	+0.50	2	3255
11:20:06	143.00	143.50	143.50	+0.50	1	3253
11:20:06	143.00	143.50	143.50	+0.50	10	3252
11:20:06	143.50	144.00	143.50	+0.50	2	3242
11:20:06	143.50	144.00	143.50	+0.50	8	3240
11:20:06	143.50	144.00	143.50	+0.50	17	3232
11:20:01	143.50	144.00	143.50	+0.50	1	3215
11:19:52	143.50	144.50	143.50	+0.50	1	3214
11:19:47	143.50	144.50	143.50	+0.50	1	3213
11:19:45	144.00	144.50	144.00	+1.00	52	3212
11:19:36	144.50	145.00	144.50	+1.50	7	3160
11:19:35	144.50	145.50	144.50	+1.50	10	3153
11:19:35	144.50	145.00	145.00	+2.00	3	3143
11:19:33	144.50	145.00	144.50	+1.50	2	3140
11:19:14	145.00	145.50	145.00	+2.00	1	3138
11:19:02	145.00	145.50	145.00	+2.00	1	3137
11:18:55	144.50	145.50	145.50	+2.50	4	3136
11:18:54	144.50	145.00	145.00	+2.00	3	3132
11:18:22	144.50	145.00	145.50	+2.50	4	3129
11:18:22	144.50	145.00	145.00	+2.00	2	3125
11:18:15	144.50	145.00	145.00	+2.00	3	3123
11:18:07	144.50	145.00	145.00	+2.00	1	3120
11:17:40	144.50	145.50	145.50	+2.50	4	3119
11:17:33	144.50	145.50	145.50	+2.50	3	3115
11:16:53	144.50	145.50	145.50	+2.50	3	3112
11:16:40	144.50	145.00	145.00	+2.00	1	3109
11:16:28	144.50	145.00	145.00	+2.00	1	3108
11:16:25	144.50	145.00	145.00	+2.00	4	3107
11:16:13	144.50	145.00	145.00	+2.00	3	3103
11:15:52	144.50	145.00	145.00	+2.00	6	3100
11:15:39	144.50	145.00	145.00	+2.00	10	3094
11:15:34	144.50	145.00	145.00	+2.00	3	3084
11:15:13	144.00	145.00	145.00	+2.00	4	3081
11:14:53	144.00	145.00	145.00	+2.00	3	3077
11:14:37	144.50	145.00	144.50	+1.50	14	3074
11:14:21	145.00	145.50	145.00	+2.00	2	3060
11:14:21	144.50	145.00	145.00	+2.00	1	3058
11:14:14	144.50	145.00	145.00	+2.00	3	3057
11:14:08	144.50	145.00	145.00	+2.00	2	3054
11:14:02	145.00	145.50	145.00	+2.00	1	3052
11:14:02	145.00	145.50	145.00	+2.00	1	3051
11:13:57	144.50	145.50	145.50	+2.50	4	3050
11:13:48	144.50	145.50	145.50	+2.50	1	3046
11:13:40	144.50	145.50	145.50	+2.50	1	3045
11:13:34	144.50	145.50	145.50	+2.50	3	3044
11:13:27	144.50	145.00	145.50	+2.50	5	3041
11:13:27	144.50	145.00	145.00	+2.00	1	3036
11:13:12	144.50	145.50	144.50	+1.50	1	3035
11:12:54	144.50	145.50	145.50	+2.50	3	3034
11:12:44	144.50	145.50	144.50	+1.50	1	3031
11:12:44	144.50	145.00	145.00	+2.00	4	3030
11:12:14	144.50	145.00	145.00	+2.00	3	3026
11:11:34	144.50	145.50	145.50	+2.50	3	3023
11:11:31	144.50	145.00	145.50	+2.50	2	3020
11:11:31	144.50	145.00	145.00	+2.00	2	3018
11:11:21	144.50	145.00	145.00	+2.00	1	3016
11:10:56	144.50	145.00	145.50	+2.50	5	3015
11:10:56	144.50	145.00	145.00	+2.00	1	3010
11:10:54	144.50	145.00	145.00	+2.00	3	3009
11:10:41	145.00	145.50	145.00	+2.00	8	3006
11:10:16	145.00	145.50	145.50	+2.50	4	2998
11:10:13	145.00	145.50	145.50	+2.50	3	2994
11:09:33	145.00	145.50	145.50	+2.50	3	2991
11:09:16	145.00	145.50	145.00	+2.00	1	2988
11:09:01	145.00	145.50	145.50	+2.50	4	2987
11:08:55	145.00	145.50	145.00	+2.00	1	2983
11:08:54	145.00	145.50	145.50	+2.50	3	2982
11:08:30	145.00	145.50	145.50	+2.50	6	2979
11:08:14	144.50	145.50	145.50	+2.50	2	2973
11:08:13	144.50	145.50	145.50	+2.50	4	2971
11:07:47	144.50	145.50	145.50	+2.50	4	2967
11:07:33	144.50	145.00	145.50	+2.50	2	2963
11:07:33	144.50	145.00	145.00	+2.00	2	2961
11:06:57	144.50	145.00	145.00	+2.00	1	2959
11:06:53	144.50	145.00	145.00	+2.00	4	2958
11:06:47	144.50	145.00	144.50	+1.50	1	2954
11:06:34	144.00	145.00	145.00	+2.00	4	2953
11:06:33	144.00	144.50	144.50	+1.50	4	2949
11:06:15	145.00	145.50	145.00	+2.00	2	2945
11:06:15	144.00	145.00	145.00	+2.00	8	2943
11:06:13	144.00	145.00	145.00	+2.00	4	2935
11:06:01	144.00	145.00	145.00	+2.00	6	2931
11:05:54	144.50	145.00	144.50	+1.50	3	2925
11:05:54	144.50	145.00	144.50	+1.50	6	2922
11:05:54	144.50	145.50	144.50	+1.50	5	2916
11:05:43	144.50	145.50	144.50	+1.50	3	2911
11:05:35	144.50	145.50	145.50	+2.50	4	2908
11:05:21	144.50	145.50	145.50	+2.50	4	2904
11:05:16	145.00	145.50	145.00	+2.00	1	2900
11:04:54	144.50	145.50	145.50	+2.50	4	2899
11:04:48	145.00	145.50	145.00	+2.00	22	2895
11:04:48	145.50	146.00	145.50	+2.50	1	2873
11:04:25	145.00	145.50	145.50	+2.50	1	2872
11:04:14	145.00	146.00	146.00	+3.00	4	2871
11:04:06	145.00	146.00	146.00	+3.00	4	2867
11:03:53	145.00	146.00	145.00	+2.00	1	2863
11:03:51	145.50	146.00	145.50	+2.50	1	2862
11:03:42	145.50	146.00	145.50	+2.50	1	2861
11:03:39	145.00	146.00	145.00	+2.00	2	2860
11:03:35	145.00	145.50	146.00	+3.00	3	2858
11:03:35	145.00	145.50	145.50	+2.50	1	2855
11:03:33	145.00	145.50	145.50	+2.50	6	2854
11:03:31	145.50	146.00	145.50	+2.50	1	2848
11:02:55	145.00	146.00	146.00	+3.00	4	2847
11:02:53	145.00	146.00	146.00	+3.00	2	2843
11:02:53	145.00	145.50	146.00	+3.00	3	2841
11:02:53	145.00	145.50	145.50	+2.50	1	2838
11:02:36	145.00	145.50	145.50	+2.50	1	2837
11:02:36	145.00	145.50	145.50	+2.50	1	2836
11:02:14	145.00	145.50	145.50	+2.50	4	2835
11:02:07	145.00	145.50	145.50	+2.50	1	2831
11:01:38	145.00	145.50	145.50	+2.50	4	2830
11:01:35	145.00	145.50	145.50	+2.50	4	2826
11:01:06	145.00	145.50	145.50	+2.50	6	2822
11:00:55	145.00	145.50	145.50	+2.50	4	2816
11:00:25	144.50	145.50	145.50	+2.50	4	2812
11:00:15	144.50	145.50	145.50	+2.50	4	2808
11:00:05	144.50	145.50	145.50	+2.50	1	2804
11:00:02	144.50	145.00	145.00	+2.00	1	2803
10:59:33	144.50	145.50	145.50	+2.50	4	2802
10:59:22	145.00	145.50	145.00	+2.00	1	2798
10:59:21	145.00	145.50	145.00	+2.00	1	2797
10:59:19	145.00	145.50	145.00	+2.00	1	2796
10:59:09	144.50	145.00	145.00	+2.00	4	2795
10:58:55	144.50	145.00	145.00	+2.00	4	2791
10:58:37	144.50	145.00	145.00	+2.00	6	2787
10:58:15	144.50	145.50	145.50	+2.50	4	2781
10:58:08	144.50	145.50	144.50	+1.50	1	2777
10:58:07	145.00	145.50	145.00	+2.00	4	2776
10:57:58	144.50	145.00	145.00	+2.00	4	2772
10:57:46	144.50	145.50	144.50	+1.50	3	2768
10:57:40	145.00	145.50	145.00	+2.00	1	2765
10:57:37	145.00	145.50	145.00	+2.00	2	2764
10:57:34	144.50	145.50	145.50	+2.50	4	2762
10:57:21	144.50	145.50	145.50	+2.50	1	2758
10:56:55	144.50	145.50	145.50	+2.50	4	2757
10:56:43	144.50	145.50	145.50	+2.50	4	2753
10:56:40	145.00	145.50	145.00	+2.00	1	2749
10:56:16	144.50	145.50	145.50	+2.50	4	2748
10:56:10	144.50	145.00	145.50	+2.50	4	2744
10:56:10	144.50	145.00	145.00	+2.00	3	2740
10:55:53	145.00	145.50	145.00	+2.00	1	2737
10:55:49	145.00	145.50	145.00	+2.00	1	2736
10:55:43	145.00	145.50	145.00	+2.00	1	2735
10:55:42	145.00	145.50	145.00	+2.00	1	2734
10:55:41	145.00	145.50	145.00	+2.00	1	2733
10:55:38	145.00	145.50	145.00	+2.00	1	2732
10:55:34	144.50	145.50	145.50	+2.50	4	2731
10:55:33	144.50	145.00	145.00	+2.00	1	2727
10:55:29	144.00	145.00	145.00	+2.00	4	2726
10:55:26	144.00	145.00	145.00	+2.00	1	2722
10:55:19	144.50	145.00	144.50	+1.50	11	2721
10:55:15	145.00	145.50	145.00	+2.00	45	2710
10:55:15	145.50	146.00	145.50	+2.50	21	2665
10:55:15	145.50	146.00	145.50	+2.50	8	2644
10:54:54	145.50	146.00	146.00	+3.00	4	2636
10:54:14	145.50	146.00	146.00	+3.00	4	2632
10:54:14	145.50	146.00	146.00	+3.00	4	2628
10:53:41	145.50	146.00	146.50	+3.50	6	2624
10:53:41	145.50	146.00	146.00	+3.00	1	2618
10:53:34	146.00	146.50	146.00	+3.00	1	2617
10:53:33	145.50	146.50	146.50	+3.50	4	2616
10:53:14	145.50	146.00	146.00	+3.00	1	2612
10:53:14	145.50	146.00	146.00	+3.00	1	2611
10:53:01	146.00	146.50	146.00	+3.00	1	2610
10:53:00	145.50	146.50	145.50	+2.50	1	2609
10:52:59	145.50	146.00	146.50	+3.50	2	2608
10:52:59	145.50	146.00	146.00	+3.00	2	2606
10:52:54	145.50	146.50	146.50	+3.50	4	2604
10:52:46	146.00	146.50	146.00	+3.00	8	2600
10:52:34	146.00	146.50	146.00	+3.00	1	2592
10:52:14	146.00	146.50	146.50	+3.50	4	2591
10:51:51	146.00	146.50	146.50	+3.50	1	2587
10:51:47	146.00	146.50	146.50	+3.50	1	2586
10:51:45	146.00	146.50	146.50	+3.50	4	2585
10:51:39	145.50	146.50	146.50	+3.50	1	2581
10:51:33	145.50	146.50	146.50	+3.50	4	2580
10:51:25	146.00	146.50	146.00	+3.00	1	2576
10:51:18	146.00	146.50	146.00	+3.00	1	2575
10:51:14	145.50	146.00	146.50	+3.50	5	2574
10:51:14	145.50	146.00	146.00	+3.00	2	2569
10:50:55	145.50	146.50	146.50	+3.50	4	2567
10:50:53	146.00	146.50	146.00	+3.00	11	2563
10:50:31	146.00	146.50	146.50	+3.50	4	2552
10:50:22	146.00	146.50	146.00	+3.00	1	2548
10:50:15	146.00	146.50	146.50	+3.50	4	2547
10:49:40	146.00	146.50	146.00	+3.00	1	2543
10:49:34	146.00	146.50	146.00	+3.00	1	2542
10:49:34	146.00	146.50	146.50	+3.50	4	2541
10:49:18	146.00	146.50	146.50	+3.50	4	2537
10:48:53	145.50	146.50	146.50	+3.50	4	2533
10:48:46	145.50	146.50	146.50	+3.50	7	2529
10:48:24	146.00	146.50	146.00	+3.00	1	2522
10:48:24	146.00	146.50	146.00	+3.00	1	2521
10:48:21	146.00	146.50	146.00	+3.00	2	2520
10:48:15	145.50	146.50	146.50	+3.50	4	2518
10:48:15	145.50	146.00	146.00	+3.00	1	2514
10:48:06	145.50	146.00	146.50	+3.50	2	2513
10:48:06	145.50	146.00	146.00	+3.00	2	2511
10:47:35	145.50	146.00	146.50	+3.50	1	2509
10:47:35	145.50	146.00	146.00	+3.00	3	2508
10:47:00	146.00	146.50	146.00	+3.00	1	2505
10:47:00	146.00	146.50	146.00	+3.00	1	2504
10:46:56	146.00	146.50	146.00	+3.00	1	2503
10:46:54	145.50	146.50	146.50	+3.50	4	2502
10:46:51	145.50	146.50	146.50	+3.50	1	2498
10:46:50	145.50	146.00	146.50	+3.50	2	2497
10:46:50	145.50	146.00	146.00	+3.00	2	2495
10:46:47	145.50	146.00	145.50	+2.50	1	2493
10:46:44	145.50	146.00	146.00	+3.00	2	2492
10:46:40	146.00	146.50	146.00	+3.00	15	2490
10:46:23	146.00	146.50	146.50	+3.50	1	2475
10:46:17	145.50	146.50	146.50	+3.50	7	2474
10:46:16	146.00	146.50	146.00	+3.00	1	2467
10:46:14	145.50	146.50	146.50	+3.50	4	2466
10:45:42	145.50	146.00	146.00	+3.00	1	2462
10:45:37	145.50	146.50	146.50	+3.50	4	2461
10:45:34	145.50	146.00	146.50	+3.50	1	2457
10:45:34	145.50	146.00	146.00	+3.00	3	2456
10:45:20	145.50	146.00	145.50	+2.50	1	2453
10:45:09	145.50	146.50	146.50	+3.50	2	2452
10:44:54	145.50	146.00	146.50	+3.50	3	2450
10:44:54	145.50	146.00	146.00	+3.00	1	2447
10:44:30	146.00	146.50	146.00	+3.00	1	2446
10:44:23	146.00	146.50	146.00	+3.00	1	2445
10:44:22	145.50	146.50	146.50	+3.50	4	2444
10:44:20	146.00	146.50	146.00	+3.00	1	2440
10:44:17	146.00	146.50	146.00	+3.00	1	2439
10:44:15	145.50	146.50	146.50	+3.50	4	2438
10:43:49	146.00	146.50	146.00	+3.00	2	2434
10:43:49	145.50	146.50	146.50	+3.50	7	2432
10:43:35	145.50	146.00	146.50	+3.50	3	2425
10:43:35	145.50	146.00	146.00	+3.00	1	2422
10:43:08	145.50	146.00	146.00	+3.00	4	2421
10:42:54	145.50	146.00	146.00	+3.00	4	2417
10:42:49	145.50	146.00	146.00	+3.00	1	2413
10:42:39	145.50	146.00	146.00	+3.00	1	2412
10:42:14	145.50	146.00	146.00	+3.00	4	2411
10:42:00	145.50	146.00	146.00	+3.00	1	2407
10:41:55	145.50	146.00	146.00	+3.00	4	2406
10:41:34	145.00	146.00	146.00	+3.00	4	2402
10:41:23	145.00	145.50	146.00	+3.00	1	2398
10:41:23	145.00	145.50	145.50	+2.50	6	2397
10:41:11	145.50	146.00	145.50	+2.50	11	2391
10:41:11	145.50	146.00	145.50	+2.50	15	2380
10:40:59	145.50	146.00	145.50	+2.50	1	2365
10:40:59	145.50	146.00	146.00	+3.00	1	2364
10:40:54	145.50	146.00	146.50	+3.50	2	2363
10:40:54	145.50	146.00	146.00	+3.00	2	2361
10:40:46	146.00	146.50	146.00	+3.00	6	2359
10:40:40	146.00	146.50	146.00	+3.00	1	2353
10:40:40	146.00	146.50	146.50	+3.50	4	2352
10:40:18	146.00	146.50	146.50	+3.50	1	2348
10:40:14	146.00	146.50	146.00	+3.00	1	2347
10:40:13	146.00	146.50	146.50	+3.50	4	2346
10:40:03	146.00	146.50	146.50	+3.50	1	2342
10:39:47	146.00	146.50	146.00	+3.00	1	2341
10:39:41	145.50	146.50	146.50	+3.50	15	2340
10:39:39	146.00	146.50	146.00	+3.00	2	2325
10:39:33	145.50	146.00	146.50	+3.50	3	2323
10:39:33	145.50	146.00	146.00	+3.00	1	2320
10:39:32	145.50	146.50	146.50	+3.50	1	2319
10:39:26	145.50	146.00	146.50	+3.50	3	2318
10:39:26	145.50	146.00	146.00	+3.00	1	2315
10:38:56	145.50	146.00	146.00	+3.00	1	2314
10:38:53	145.50	146.00	146.00	+3.00	7	2313
10:38:53	145.50	146.00	146.00	+3.00	4	2306
10:38:42	145.50	146.00	146.00	+3.00	1	2302
10:38:37	145.50	146.50	146.50	+3.50	1	2301
10:38:28	146.00	146.50	146.00	+3.00	2	2300
10:38:15	145.50	146.50	146.50	+3.50	4	2298
10:38:13	145.50	146.50	146.50	+3.50	4	2294
10:38:10	146.00	146.50	146.00	+3.00	1	2290
10:38:10	145.50	146.00	146.00	+3.00	1	2289
10:38:08	145.50	146.00	146.00	+3.00	1	2288
10:37:35	145.50	146.50	146.50	+3.50	4	2287
10:37:35	146.00	146.50	146.00	+3.00	1	2283
10:37:08	146.00	146.50	146.00	+3.00	37	2282
10:37:08	146.50	147.00	146.50	+3.50	2	2245
10:36:58	146.00	147.00	147.00	+4.00	4	2243
10:36:54	146.50	147.00	146.50	+3.50	1	2239
10:36:53	146.00	147.00	147.00	+4.00	4	2238
10:36:46	146.50	147.00	146.50	+3.50	2	2234
10:36:46	146.00	147.00	147.00	+4.00	1	2232
10:36:43	146.50	147.00	146.50	+3.50	1	2231
10:36:40	146.50	147.00	146.50	+3.50	5	2230
10:36:34	146.50	147.00	146.50	+3.50	1	2225
10:36:31	146.50	147.00	146.50	+3.50	1	2224
10:36:30	146.50	147.00	146.50	+3.50	1	2223
10:36:29	146.00	146.50	146.50	+3.50	1	2222
10:36:25	146.00	147.00	147.00	+4.00	7	2221
10:36:16	146.50	147.00	146.50	+3.50	1	2214
10:36:13	146.00	147.00	147.00	+4.00	4	2213
10:35:55	146.50	147.00	146.50	+3.50	2	2209
10:35:44	146.00	147.00	147.00	+4.00	4	2207
10:35:34	146.00	147.00	147.00	+4.00	4	2203
10:35:34	146.50	147.00	146.50	+3.50	2	2199
10:35:06	146.50	147.00	146.50	+3.50	1	2197
10:34:54	146.00	147.00	147.00	+4.00	4	2196
10:34:31	146.00	146.50	147.00	+4.00	3	2192
10:34:31	146.00	146.50	146.50	+3.50	1	2189
10:34:30	146.50	147.00	146.50	+3.50	1	2188
10:34:30	146.00	146.50	146.50	+3.50	1	2187
10:34:30	146.00	146.50	146.50	+3.50	1	2186
10:34:28	146.00	146.50	146.50	+3.50	1	2185
10:34:19	146.00	146.50	146.50	+3.50	1	2184
10:34:18	146.00	146.50	146.50	+3.50	1	2183
10:34:18	146.00	146.50	146.50	+3.50	1	2182
10:34:15	146.00	146.50	146.50	+3.50	4	2181
10:34:12	146.00	146.50	146.50	+3.50	2	2177
10:33:57	146.00	146.50	146.50	+3.50	7	2175
10:33:33	146.00	146.50	146.50	+3.50	4	2168
10:33:33	146.00	146.50	146.00	+3.00	1	2164
10:33:30	146.00	146.50	146.00	+3.00	2	2163
10:33:24	146.00	146.50	146.00	+3.00	2	2161
10:33:19	146.00	146.50	146.00	+3.00	1	2159
10:33:17	146.00	146.50	146.00	+3.00	8	2158
10:33:17	146.00	146.50	146.50	+3.50	4	2150
10:32:58	146.00	146.50	146.00	+3.00	2	2146
10:32:56	146.00	146.50	146.00	+3.00	1	2144
10:32:55	146.00	146.50	146.50	+3.50	4	2143
10:32:41	146.00	146.50	146.00	+3.00	2	2139
10:32:41	146.00	146.50	146.50	+3.50	1	2137
10:32:31	146.50	147.00	146.50	+3.50	11	2136
10:32:31	146.50	147.00	146.50	+3.50	1	2125
10:32:24	146.50	147.00	147.00	+4.00	1	2124
10:32:21	146.50	147.00	147.00	+4.00	1	2123
10:32:14	146.50	147.00	147.00	+4.00	4	2122
10:32:02	146.50	147.00	147.00	+4.00	4	2118
10:31:51	146.50	147.00	146.50	+3.50	1	2114
10:31:48	146.00	147.00	147.00	+4.00	1	2113
10:31:46	146.00	147.00	147.00	+4.00	1	2112
10:31:33	146.00	147.00	147.00	+4.00	4	2111
10:31:31	146.00	147.00	146.00	+3.00	5	2107
10:31:30	146.00	146.50	146.50	+3.50	1	2102
10:31:29	146.00	146.50	147.00	+4.00	4	2101
10:31:29	146.00	146.50	146.50	+3.50	3	2097
10:31:24	146.00	146.50	146.50	+3.50	1	2094
10:31:18	146.00	146.50	146.50	+3.50	1	2093
10:31:13	146.50	147.00	146.50	+3.50	2	2092
10:31:13	146.00	146.50	146.50	+3.50	1	2090
10:30:58	146.50	147.00	146.50	+3.50	1	2089
10:30:55	146.00	147.00	147.00	+4.00	4	2088
10:30:55	146.00	146.50	146.50	+3.50	1	2084
10:30:51	146.00	146.50	146.50	+3.50	1	2083
10:30:51	146.00	146.50	146.50	+3.50	3	2082
10:30:50	146.00	146.50	146.50	+3.50	1	2079
10:30:48	146.00	146.50	146.50	+3.50	4	2078
10:30:46	146.00	146.50	146.50	+3.50	3	2074
10:30:41	146.00	146.50	146.50	+3.50	3	2071
10:30:15	146.00	146.50	146.50	+3.50	4	2068
10:30:02	146.00	146.50	146.50	+3.50	1	2064
10:29:56	146.00	146.50	146.50	+3.50	1	2063
10:29:38	146.00	146.50	146.50	+3.50	1	2062
10:29:34	146.00	146.50	146.00	+3.00	10	2061
10:29:33	146.00	146.50	146.50	+3.50	4	2051
10:29:33	146.00	146.50	146.50	+3.50	4	2047
10:29:16	146.00	146.50	146.50	+3.50	4	2043
10:29:00	146.00	146.50	146.50	+3.50	7	2039
10:28:55	146.00	146.50	146.50	+3.50	4	2032
10:28:40	146.00	146.50	146.50	+3.50	2	2028
10:28:23	146.00	146.50	146.50	+3.50	2	2026
10:28:20	145.50	146.50	146.50	+3.50	4	2024
10:28:15	145.50	146.50	146.50	+3.50	4	2020
10:28:13	146.00	146.50	146.00	+3.00	3	2016
10:28:13	145.50	146.00	146.00	+3.00	4	2013
10:28:08	145.50	146.00	146.00	+3.00	5	2009
10:27:44	145.50	146.00	146.00	+3.00	1	2004
10:27:36	145.50	146.00	146.50	+3.50	1	2003
10:27:36	145.50	146.00	146.00	+3.00	3	2002
10:27:25	145.50	146.00	146.00	+3.00	1	1999
10:27:07	145.50	146.00	146.00	+3.00	4	1998
10:26:55	145.50	146.00	146.00	+3.00	4	1994
10:26:51	145.50	146.00	145.50	+2.50	1	1990
10:26:41	145.50	146.00	145.50	+2.50	1	1989
10:26:32	145.50	146.00	146.00	+3.00	7	1988
10:26:14	145.00	146.00	146.00	+3.00	4	1981
10:26:05	145.00	146.00	146.00	+3.00	3	1977
10:26:01	145.50	146.00	145.50	+2.50	1	1974
10:25:53	145.00	146.00	146.00	+3.00	4	1973
10:25:50	145.00	146.00	146.00	+3.00	1	1969
10:25:49	145.00	146.00	146.00	+3.00	1	1968
10:25:43	145.00	146.00	146.00	+3.00	1	1967
10:25:34	145.00	145.50	146.00	+3.00	1	1966
10:25:34	145.00	145.50	145.50	+2.50	3	1965
10:25:33	145.00	145.50	145.50	+2.50	1	1962
10:25:32	145.50	146.00	145.50	+2.50	5	1961
10:25:32	145.50	146.00	145.50	+2.50	11	1956
10:25:14	145.50	146.00	146.00	+3.00	1	1945
10:25:03	145.50	146.00	146.00	+3.00	1	1944
10:24:54	145.50	146.00	146.00	+3.00	4	1943
10:24:52	146.00	146.50	146.00	+3.00	1	1939
10:24:42	145.50	146.50	146.50	+3.50	4	1938
10:24:31	146.00	146.50	146.00	+3.00	1	1934
10:24:30	145.50	146.00	146.00	+3.00	2	1933
10:24:26	146.00	146.50	146.00	+3.00	16	1931
10:24:15	146.00	146.50	146.50	+3.50	4	1915
10:24:10	146.00	146.50	146.50	+3.50	1	1911
10:24:05	146.00	146.50	146.50	+3.50	7	1910
10:24:02	146.00	146.50	146.00	+3.00	1	1903
10:23:54	146.00	146.50	146.50	+3.50	1	1902
10:23:51	146.00	146.50	146.50	+3.50	1	1901
10:23:50	146.00	146.50	146.50	+3.50	1	1900
10:23:45	146.00	146.50	146.50	+3.50	1	1899
10:23:41	146.00	146.50	146.50	+3.50	1	1898
10:23:38	146.00	146.50	146.50	+3.50	2	1897
10:23:38	146.00	146.50	146.50	+3.50	1	1895
10:23:37	146.00	146.50	146.50	+3.50	1	1894
10:23:36	146.00	146.50	146.50	+3.50	4	1893
10:23:35	146.00	146.50	146.50	+3.50	4	1889
10:23:26	146.00	146.50	146.50	+3.50	2	1885
10:23:25	146.00	146.50	146.50	+3.50	4	1883
10:23:18	146.00	146.50	146.50	+3.50	1	1879
10:23:16	146.00	146.50	146.50	+3.50	1	1878
10:22:59	146.00	146.50	146.00	+3.00	1	1877
10:22:55	146.00	146.50	146.00	+3.00	1	1876
10:22:55	146.00	146.50	146.50	+3.50	1	1875
10:22:55	146.00	146.50	146.50	+3.50	4	1874
10:22:40	146.00	146.50	146.50	+3.50	1	1870
10:22:40	146.00	146.50	146.50	+3.50	1	1869
10:22:39	145.50	146.00	146.00	+3.00	8	1868
10:22:39	145.50	146.00	146.00	+3.00	1	1860
10:22:39	145.50	146.00	146.00	+3.00	1	1859
10:22:39	145.50	146.00	146.00	+3.00	1	1858
10:22:39	145.50	146.00	146.00	+3.00	1	1857
10:22:39	145.50	146.00	146.00	+3.00	1	1856
10:22:38	145.50	146.00	146.00	+3.00	1	1855
10:22:38	145.50	146.00	146.00	+3.00	1	1854
10:22:38	145.50	146.00	146.00	+3.00	1	1853
10:22:37	145.50	146.00	146.00	+3.00	1	1852
10:22:37	145.50	146.00	146.00	+3.00	1	1851
10:22:37	145.50	146.00	146.00	+3.00	1	1850
10:22:37	145.50	146.00	146.00	+3.00	1	1849
10:22:37	145.50	146.00	146.00	+3.00	1	1848
10:22:36	145.50	146.00	146.00	+3.00	1	1847
10:22:36	145.50	146.00	146.00	+3.00	1	1846
10:22:36	145.50	146.00	146.00	+3.00	1	1845
10:22:36	145.50	146.00	146.00	+3.00	1	1844
10:22:35	145.50	146.00	146.00	+3.00	1	1843
10:22:19	145.50	146.00	145.50	+2.50	3	1842
10:22:15	145.50	146.00	146.00	+3.00	4	1839
10:22:13	145.50	146.00	146.00	+3.00	1	1835
10:22:11	145.50	146.00	146.00	+3.00	4	1834
10:22:03	145.50	146.00	146.00	+3.00	1	1830
10:21:59	145.50	146.00	146.00	+3.00	1	1829
10:21:53	145.50	146.00	146.00	+3.00	3	1828
10:21:47	145.50	146.00	146.00	+3.00	1	1825
10:21:38	145.50	146.00	146.00	+3.00	7	1824
10:21:34	145.00	146.00	146.00	+3.00	4	1817
10:21:33	145.50	146.00	145.50	+2.50	9	1813
10:21:33	145.50	146.00	145.50	+2.50	1	1804
10:21:27	145.50	146.00	145.50	+2.50	2	1803
10:21:10	145.50	146.00	146.00	+3.00	1	1801
10:21:06	145.50	146.00	146.00	+3.00	4	1800
10:21:00	145.50	146.00	146.00	+3.00	1	1796
10:20:57	145.50	146.00	145.50	+2.50	3	1795
10:20:57	145.50	146.00	145.50	+2.50	1	1792
10:20:56	145.50	146.00	146.00	+3.00	4	1791
10:20:55	145.50	146.00	146.00	+3.00	7	1787
10:20:54	145.50	146.00	146.00	+3.00	4	1780
10:20:53	145.00	145.50	145.50	+2.50	10	1776
10:20:43	145.50	146.00	145.50	+2.50	4	1766
10:20:36	145.50	146.00	145.50	+2.50	1	1762
10:20:34	145.50	146.00	145.50	+2.50	1	1761
10:20:32	145.50	146.00	145.50	+2.50	2	1760
10:20:32	145.00	145.50	145.50	+2.50	2	1758
10:20:32	145.00	145.50	145.50	+2.50	10	1756
10:20:32	145.00	145.50	145.50	+2.50	1	1746
10:20:29	145.00	145.50	145.50	+2.50	1	1745
10:20:28	145.00	145.50	145.50	+2.50	1	1744
10:20:26	145.00	145.50	145.50	+2.50	5	1743
10:20:22	145.00	145.50	145.50	+2.50	3	1738
10:20:21	145.00	145.50	145.50	+2.50	1	1735
10:20:20	145.00	145.50	145.50	+2.50	1	1734
10:20:19	145.00	145.50	145.50	+2.50	1	1733
10:20:17	145.00	145.50	145.50	+2.50	4	1732
10:20:15	145.00	145.50	145.50	+2.50	4	1728
10:19:58	144.50	145.00	145.00	+2.00	3	1724
10:19:58	144.50	145.00	145.00	+2.00	50	1721
10:19:50	144.50	145.00	144.50	+1.50	1	1671
10:19:48	144.50	145.00	145.00	+2.00	10	1670
10:19:43	144.50	145.00	145.00	+2.00	4	1660
10:19:39	144.50	145.00	144.50	+1.50	2	1656
10:19:35	144.50	145.00	145.00	+2.00	4	1654
10:19:24	144.50	145.00	144.00	+1.00	5	1650
10:19:24	144.50	145.00	144.50	+1.50	3	1645
10:19:24	144.50	145.00	145.00	+2.00	1	1642
10:19:10	144.00	145.00	145.00	+2.00	7	1641
10:18:58	144.00	145.00	145.00	+2.00	1	1634
10:18:55	144.00	145.00	145.00	+2.00	4	1633
10:18:52	144.50	145.00	144.50	+1.50	1	1629
10:18:50	144.50	145.00	144.50	+1.50	2	1628
10:18:50	144.50	145.00	144.50	+1.50	1	1626
10:18:37	144.00	145.00	145.00	+2.00	1	1625
10:18:34	144.00	145.00	145.00	+2.00	1	1624
10:18:32	144.00	145.00	145.00	+2.00	1	1623
10:18:28	144.00	145.00	145.00	+2.00	4	1622
10:18:13	144.00	145.00	145.00	+2.00	4	1618
10:17:48	144.00	145.00	144.00	+1.00	7	1614
10:17:34	144.00	145.00	145.00	+2.00	4	1607
10:17:15	144.00	144.50	144.50	+1.50	4	1603
10:16:54	144.00	144.50	144.50	+1.50	4	1599
10:16:40	144.00	144.50	144.50	+1.50	7	1595
10:16:22	144.00	144.50	144.00	+1.00	2	1588
10:16:15	144.00	144.50	144.00	+1.00	5	1586
10:16:15	144.00	144.50	144.50	+1.50	4	1581
10:16:01	143.50	144.50	144.50	+1.50	4	1577
10:15:42	144.00	144.50	144.00	+1.00	2	1573
10:15:35	143.50	144.50	144.50	+1.50	4	1571
10:15:18	144.00	144.50	144.00	+1.00	1	1567
10:15:02	144.00	144.50	144.00	+1.00	2	1566
10:15:01	144.00	144.50	144.00	+1.00	3	1564
10:14:54	143.50	144.00	144.00	+1.00	4	1561
10:14:54	144.00	144.50	144.00	+1.00	1	1557
10:14:53	143.50	144.00	144.00	+1.00	2	1556
10:14:47	144.00	144.50	144.00	+1.00	20	1554
10:14:45	143.50	144.00	144.00	+1.00	4	1534
10:14:44	144.00	144.50	144.00	+1.00	7	1530
10:14:44	143.50	144.00	144.00	+1.00	13	1523
10:14:39	143.50	144.00	144.00	+1.00	1	1510
10:14:39	144.00	144.50	144.00	+1.00	1	1509
10:14:27	143.50	144.50	144.50	+1.50	1	1508
10:14:24	144.00	144.50	144.00	+1.00	2	1507
10:14:24	144.00	144.50	144.00	+1.00	82	1505
10:14:24	144.50	145.00	144.50	+1.50	1	1423
10:14:23	144.50	145.00	144.50	+1.50	2	1422
10:14:15	144.00	145.00	145.00	+2.00	1	1420
10:14:15	144.00	144.50	145.00	+2.00	3	1419
10:14:15	144.00	144.50	144.50	+1.50	1	1416
10:14:13	144.00	144.50	144.50	+1.50	7	1415
10:14:10	144.00	144.50	144.50	+1.50	1	1408
10:13:42	144.00	144.50	144.50	+1.50	1	1407
10:13:35	144.00	144.50	144.50	+1.50	3	1406
10:13:35	144.00	144.50	144.50	+1.50	8	1403
10:13:35	144.00	144.50	144.50	+1.50	4	1395
10:13:33	144.00	144.50	144.50	+1.50	4	1391
10:13:27	144.00	144.50	144.50	+1.50	1	1387
10:13:21	144.00	144.50	144.50	+1.50	1	1386
10:13:11	144.00	144.50	144.00	+1.00	1	1385
10:13:06	144.00	144.50	144.50	+1.50	1	1384
10:12:53	144.00	144.50	144.50	+1.50	4	1383
10:12:37	144.00	144.50	144.50	+1.50	3	1379
10:12:37	144.00	144.50	144.50	+1.50	2	1376
10:12:37	144.50	145.00	144.50	+1.50	1	1374
10:12:34	144.00	144.50	144.50	+1.50	1	1373
10:12:27	144.00	144.50	144.50	+1.50	1	1372
10:12:21	144.00	144.50	144.50	+1.50	1	1371
10:12:19	144.00	144.50	144.50	+1.50	4	1370
10:12:15	144.00	144.50	144.50	+1.50	2	1366
10:12:14	144.00	144.50	144.50	+1.50	4	1364
10:12:07	144.00	144.50	144.50	+1.50	1	1360
10:12:00	144.00	144.50	144.50	+1.50	1	1359
10:11:56	144.00	144.50	144.50	+1.50	2	1358
10:11:44	144.00	144.50	144.50	+1.50	7	1356
10:11:35	144.00	144.50	144.50	+1.50	4	1349
10:11:12	144.50	145.00	144.50	+1.50	2	1345
10:11:09	144.00	144.50	144.50	+1.50	1	1343
10:11:08	144.50	145.00	144.50	+1.50	1	1342
10:11:07	144.00	144.50	144.50	+1.50	8	1341
10:11:05	144.00	144.50	144.50	+1.50	4	1333
10:10:55	144.00	144.50	144.50	+1.50	4	1329
10:10:53	144.00	144.50	144.50	+1.50	2	1325
10:10:13	144.00	144.50	144.50	+1.50	1	1323
10:10:13	144.00	144.50	144.50	+1.50	4	1322
10:09:50	144.00	144.50	144.50	+1.50	4	1318
10:09:48	144.00	144.50	144.50	+1.50	1	1314
10:09:44	144.00	144.50	144.50	+1.50	2	1313
10:09:42	144.50	145.00	144.50	+1.50	2	1311
10:09:34	144.00	144.50	144.50	+1.50	4	1309
10:09:32	144.00	144.50	144.50	+1.50	1	1305
10:09:32	144.00	144.50	144.50	+1.50	1	1304
10:09:31	144.00	144.50	144.50	+1.50	2	1303
10:09:31	144.50	145.00	144.50	+1.50	22	1301
10:09:30	144.00	144.50	144.50	+1.50	19	1279
10:09:30	144.00	144.50	144.50	+1.50	54	1260
10:09:30	144.00	144.50	144.50	+1.50	14	1206
10:09:30	144.00	144.50	144.50	+1.50	7	1192
10:09:17	144.00	144.50	144.50	+1.50	7	1185
10:08:54	144.00	144.50	144.00	+1.00	1	1178
10:08:54	143.50	144.00	144.00	+1.00	29	1177
10:08:54	143.50	144.00	144.00	+1.00	26	1148
10:08:54	143.50	144.00	144.00	+1.00	4	1122
10:08:38	143.50	144.00	143.50	+0.50	3	1118
10:08:37	143.50	144.00	143.50	+0.50	2	1115
10:08:35	143.00	144.00	144.00	+1.00	4	1113
10:08:30	143.50	144.00	143.50	+0.50	1	1109
10:08:14	143.00	144.00	144.00	+1.00	4	1108
10:07:35	143.00	144.00	144.00	+1.00	4	1104
10:07:22	143.00	144.00	144.00	+1.00	4	1100
10:06:59	143.50	144.00	143.50	+0.50	1	1096
10:06:58	143.50	144.00	143.50	+0.50	6	1095
10:06:53	143.00	144.00	144.00	+1.00	4	1089
10:06:49	143.00	144.00	144.00	+1.00	7	1085
10:06:48	143.50	144.00	143.50	+0.50	1	1078
10:06:46	143.00	143.50	143.50	+0.50	11	1077
10:06:46	143.50	144.00	143.50	+0.50	2	1066
10:06:14	143.50	144.00	143.50	+0.50	2	1064
10:06:14	143.00	144.00	144.00	+1.00	4	1062
10:06:09	143.00	144.00	144.00	+1.00	4	1058
10:06:03	143.00	144.00	144.00	+1.00	1	1054
10:05:35	143.00	144.00	143.00	0	2	1053
10:05:35	143.00	144.00	144.00	+1.00	4	1051
10:05:16	143.00	144.00	144.00	+1.00	1	1047
10:05:12	143.00	143.50	143.50	+0.50	1	1046
10:04:54	143.00	144.00	143.00	0	1	1045
10:04:54	143.00	144.00	144.00	+1.00	4	1044
10:04:54	143.00	144.00	144.00	+1.00	4	1040
10:04:33	143.00	144.00	143.00	0	2	1036
10:04:22	143.00	144.00	144.00	+1.00	7	1034
10:04:14	143.00	144.00	144.00	+1.00	4	1027
10:04:05	143.50	144.00	143.50	+0.50	1	1023
10:03:46	143.50	144.00	143.50	+0.50	1	1022
10:03:40	143.00	144.00	144.00	+1.00	4	1021
10:03:36	143.50	144.00	143.50	+0.50	1	1017
10:03:35	143.00	144.00	144.00	+1.00	4	1016
10:02:55	143.00	144.00	144.00	+1.00	4	1012
10:02:32	143.00	144.00	144.00	+1.00	1	1008
10:02:27	143.00	144.00	144.00	+1.00	4	1007
10:02:13	143.00	144.00	144.00	+1.00	4	1003
10:02:05	143.50	144.00	143.50	+0.50	1	999
10:02:00	143.50	144.00	143.50	+0.50	1	998
10:01:54	143.00	143.50	144.00	+1.00	6	997
10:01:54	143.00	143.50	143.50	+0.50	1	991
10:01:25	143.00	144.00	143.00	0	1	990
10:01:12	143.00	143.50	144.00	+1.00	2	989
10:01:12	143.00	143.50	143.50	+0.50	2	987
10:00:23	143.00	144.00	143.00	0	1	985
10:00:23	143.50	144.00	143.50	+0.50	1	984
09:59:58	143.00	143.50	143.50	+0.50	4	983
09:59:38	143.00	143.50	143.50	+0.50	1	979
09:59:26	143.00	143.50	143.50	+0.50	7	978
09:58:47	143.50	144.00	143.50	+0.50	1	971
09:58:45	143.00	143.50	144.00	+1.00	1	970
09:58:45	143.00	143.50	143.50	+0.50	3	969
09:58:35	143.00	143.50	143.50	+0.50	1	966
09:58:25	143.00	143.50	143.50	+0.50	1	965
09:57:31	143.00	143.50	143.50	+0.50	4	964
09:57:08	143.00	143.50	143.50	+0.50	2	960
09:56:59	143.00	143.50	143.50	+0.50	7	958
09:56:17	143.00	143.50	143.50	+0.50	4	951
09:55:53	143.00	143.50	143.50	+0.50	2	947
09:55:27	143.00	143.50	143.50	+0.50	1	945
09:55:02	143.00	143.50	143.50	+0.50	4	944
09:54:30	143.00	143.50	143.00	0	2	940
09:54:30	143.00	143.50	143.50	+0.50	7	938
09:54:15	143.00	144.00	143.00	0	1	931
09:54:14	143.50	144.00	143.50	+0.50	1	930
09:54:14	143.50	144.00	143.50	+0.50	10	929
09:54:03	143.50	144.00	143.50	+0.50	1	919
09:53:47	143.50	144.00	144.00	+1.00	4	918
09:53:42	143.50	144.00	143.50	+0.50	1	914
09:52:59	143.50	144.00	143.50	+0.50	1	913
09:52:59	143.50	144.00	143.50	+0.50	3	912
09:52:35	143.50	144.00	144.00	+1.00	4	909
09:52:02	143.50	144.00	144.00	+1.00	7	905
09:51:34	143.50	144.00	144.00	+1.00	1	898
09:51:20	143.50	144.00	144.00	+1.00	4	897
09:50:47	143.50	144.00	143.50	+0.50	1	893
09:50:23	143.50	144.00	143.50	+0.50	1	892
09:50:06	143.00	144.00	144.00	+1.00	4	891
09:49:34	143.00	144.00	144.00	+1.00	7	887
09:48:52	143.00	144.00	144.00	+1.00	4	880
09:48:46	143.50	144.00	143.50	+0.50	7	876
09:48:30	143.50	144.00	143.50	+0.50	1	869
09:48:26	143.50	144.00	143.50	+0.50	2	868
09:47:40	143.50	144.00	144.00	+1.00	4	866
09:47:05	143.50	144.00	144.00	+1.00	7	862
09:46:27	143.00	143.50	143.50	+0.50	1	855
09:46:25	143.00	143.50	143.50	+0.50	4	854
09:45:43	143.50	144.00	143.50	+0.50	1	850
09:45:11	143.00	144.00	144.00	+1.00	4	849
09:44:43	143.00	144.00	144.00	+1.00	1	845
09:44:38	143.00	143.50	144.00	+1.00	2	844
09:44:38	143.00	143.50	143.50	+0.50	5	842
09:44:13	143.00	143.50	143.50	+0.50	1	837
09:44:13	143.50	144.00	143.50	+0.50	1	836
09:43:56	143.00	143.50	144.00	+1.00	1	835
09:43:56	143.00	143.50	143.50	+0.50	3	834
09:43:43	143.00	143.50	143.50	+0.50	5	831
09:42:42	143.00	143.50	143.50	+0.50	4	826
09:42:25	143.00	143.50	143.50	+0.50	1	822
09:42:10	142.50	143.50	143.50	+0.50	7	821
09:42:07	143.00	143.50	143.00	0	7	814
09:42:07	143.00	143.50	143.00	0	7	807
09:42:07	143.00	143.50	143.00	0	5	800
09:41:32	143.00	143.50	143.50	+0.50	2	795
09:41:28	143.00	143.50	143.50	+0.50	4	793
09:40:29	143.00	143.50	143.50	+0.50	5	789
09:40:15	142.50	143.00	143.50	+0.50	3	784
09:40:15	142.50	143.00	143.00	0	1	781
09:39:40	142.50	143.50	143.50	+0.50	7	780
09:39:00	142.50	143.50	143.50	+0.50	4	773
09:38:47	142.50	143.50	143.50	+0.50	1	769
09:37:46	142.50	143.50	143.50	+0.50	4	768
09:37:35	143.00	143.50	143.00	0	1	764
09:37:34	142.50	143.50	143.50	+0.50	1	763
09:37:14	143.00	143.50	143.00	0	1	762
09:37:13	142.50	143.50	143.50	+0.50	7	761
09:36:33	142.50	143.00	143.50	+0.50	3	754
09:36:33	142.50	143.00	143.00	0	1	751
09:35:51	143.00	143.50	143.00	0	1	750
09:35:29	142.50	143.50	143.50	+0.50	1	749
09:35:19	142.50	143.00	143.50	+0.50	1	748
09:35:19	142.50	143.00	143.00	0	3	747
09:34:59	142.50	143.00	143.00	0	1	744
09:34:46	142.50	143.00	143.00	0	7	743
09:34:04	142.50	143.00	143.00	0	4	736
09:32:52	142.50	143.00	143.00	0	1	732
09:32:50	142.50	143.00	143.00	0	4	731
09:32:17	142.00	143.00	143.00	0	7	727
09:31:45	142.50	143.00	142.50	-0.50	1	720
09:31:36	142.50	143.00	143.00	0	4	719
09:31:25	142.50	143.00	142.50	-0.50	1	715
09:30:46	142.50	143.00	142.50	-0.50	8	714
09:30:31	142.50	143.50	142.50	-0.50	7	706
09:30:23	142.50	143.50	143.50	+0.50	4	699
09:30:15	143.00	143.50	143.00	0	4	695
09:30:15	143.00	143.50	143.00	0	5	691
09:29:58	143.00	143.50	143.00	0	1	686
09:29:56	143.00	143.50	143.00	0	2	685
09:29:49	143.00	143.50	143.50	+0.50	7	683
09:29:43	143.00	143.50	143.50	+0.50	1	676
09:29:08	143.00	143.50	143.50	+0.50	4	675
09:29:01	143.00	143.50	143.50	+0.50	1	671
09:28:16	143.50	144.00	143.50	+0.50	9	670
09:28:13	143.50	144.00	144.00	+1.00	1	661
09:28:10	143.50	144.00	144.00	+1.00	1	660
09:28:01	143.50	144.00	144.00	+1.00	1	659
09:27:55	143.50	144.00	144.00	+1.00	4	658
09:27:21	143.00	144.00	144.00	+1.00	7	654
09:27:04	143.00	143.50	143.50	+0.50	1	647
09:26:54	143.00	143.50	143.50	+0.50	2	646
09:26:50	143.50	144.00	143.50	+0.50	1	644
09:26:50	143.50	144.00	143.50	+0.50	1	643
09:26:40	143.00	143.50	144.00	+1.00	3	642
09:26:40	143.00	143.50	143.50	+0.50	1	639
09:26:38	143.50	144.00	143.50	+0.50	2	638
09:26:38	143.50	144.00	143.50	+0.50	4	636
09:26:37	143.00	143.50	143.50	+0.50	11	632
09:26:08	143.00	143.50	143.50	+0.50	1	621
09:25:25	143.00	143.50	143.50	+0.50	4	620
09:24:53	143.00	143.50	143.50	+0.50	7	616
09:24:33	142.50	143.00	143.00	0	37	609
09:24:33	142.50	143.00	143.00	0	5	572
09:24:18	142.00	143.00	143.00	0	2	567
09:24:13	142.00	143.00	143.00	0	4	565
09:24:03	142.50	143.00	142.50	-0.50	1	561
09:23:11	142.50	143.00	142.50	-0.50	1	560
09:23:03	142.00	143.00	142.00	-1.00	1	559
09:23:01	142.00	143.00	142.00	-1.00	1	558
09:22:59	142.00	143.00	142.00	-1.00	1	557
09:22:59	142.00	142.50	142.50	-0.50	1	556
09:22:59	142.00	142.50	142.50	-0.50	10	555
09:22:59	142.00	142.50	142.50	-0.50	4	545
09:22:38	142.00	142.50	142.00	-1.00	1	541
09:22:24	141.50	142.00	142.00	-1.00	14	540
09:22:24	141.50	142.00	142.00	-1.00	7	526
09:21:44	141.00	141.50	141.50	-1.50	7	519
09:21:44	141.00	141.50	141.50	-1.50	4	512
09:21:22	141.00	141.50	141.50	-1.50	4	508
09:21:22	141.50	142.00	141.50	-1.50	4	504
09:21:03	141.50	142.00	141.50	-1.50	2	500
09:21:03	141.50	142.00	141.50	-1.50	4	498
09:20:49	141.50	142.00	141.50	-1.50	2	494
09:20:36	141.50	142.50	141.50	-1.50	4	492
09:20:30	141.50	142.50	142.50	-0.50	4	488
09:20:22	141.50	142.50	141.50	-1.50	1	484
09:20:18	141.50	142.50	141.50	-1.50	1	483
09:20:17	142.00	142.50	142.00	-1.00	1	482
09:20:13	142.00	142.50	142.00	-1.00	1	481
09:20:12	142.00	142.50	142.00	-1.00	1	480
09:20:06	141.50	142.00	142.00	-1.00	8	479
09:20:06	141.50	142.00	142.00	-1.00	7	471
09:20:04	141.50	142.00	141.50	-1.50	2	464
09:20:03	141.50	142.00	141.50	-1.50	2	462
09:20:01	141.50	142.00	141.50	-1.50	2	460
09:19:56	141.50	142.00	141.50	-1.50	2	458
09:19:24	141.50	142.00	141.50	-1.50	2	456
09:19:20	141.50	142.00	142.00	-1.00	4	454
09:19:19	141.50	142.00	141.50	-1.50	1	450
09:18:50	141.50	142.00	141.50	-1.50	1	449
09:18:40	141.50	142.00	141.50	-1.50	1	448
09:18:25	141.50	142.00	141.50	-1.50	1	447
09:18:06	141.00	141.50	141.50	-1.50	1	446
09:17:23	141.00	141.50	141.50	-1.50	1	445
09:17:23	141.00	141.50	141.50	-1.50	1	444
09:17:02	141.50	142.00	141.50	-1.50	5	443
09:16:49	141.50	142.00	141.50	-1.50	1	438
09:16:46	141.50	142.00	141.50	-1.50	1	437
09:16:39	141.50	142.00	141.50	-1.50	1	436
09:16:31	141.50	142.00	141.50	-1.50	1	435
09:16:19	141.50	142.00	141.50	-1.50	1	434
09:16:04	141.50	142.00	141.50	-1.50	3	433
09:16:04	141.50	142.00	141.50	-1.50	2	430
09:15:51	141.50	142.00	141.50	-1.50	5	428
09:15:50	141.00	141.50	141.50	-1.50	2	423
09:15:50	141.00	141.50	141.50	-1.50	1	421
09:15:38	141.00	142.00	141.00	-2.00	1	420
09:15:38	141.00	141.50	141.50	-1.50	7	419
09:15:34	141.00	141.50	141.00	-2.00	1	412
09:15:28	141.00	141.50	141.00	-2.00	1	411
09:15:06	140.50	141.50	141.50	-1.50	6	410
09:15:05	140.50	141.50	140.50	-2.50	1	404
09:15:04	140.50	141.50	140.50	-2.50	2	403
09:15:04	141.00	141.50	141.00	-2.00	1	401
09:15:03	141.00	141.50	141.00	-2.00	1	400
09:14:56	141.50	142.00	141.50	-1.50	2	399
09:14:56	141.50	142.00	141.50	-1.50	1	397
09:14:54	141.50	142.00	141.50	-1.50	1	396
09:14:40	141.00	141.50	141.50	-1.50	4	395
09:14:40	140.50	141.00	141.00	-2.00	3	391
09:14:40	140.50	141.00	141.00	-2.00	1	388
09:14:40	141.00	141.50	141.00	-2.00	6	387
09:14:40	141.00	141.50	141.00	-2.00	18	381
09:14:34	141.50	142.00	141.50	-1.50	17	363
09:14:30	142.00	142.50	142.00	-1.00	20	346
09:14:30	142.00	142.50	142.00	-1.00	3	326
09:14:21	142.00	142.50	142.00	-1.00	1	323
09:14:20	142.00	142.50	142.00	-1.00	1	322
09:14:03	142.00	142.50	142.00	-1.00	3	321
09:13:54	142.00	142.50	142.00	-1.00	1	318
09:13:40	142.00	142.50	142.50	-0.50	1	317
09:13:24	142.00	142.50	142.00	-1.00	1	316
09:13:22	142.00	142.50	142.00	-1.00	1	315
09:13:11	142.00	142.50	142.50	-0.50	1	314
09:13:11	142.00	142.50	142.00	-1.00	1	313
09:12:12	142.00	142.50	142.50	-0.50	1	312
09:12:12	142.00	142.50	142.50	-0.50	1	311
09:12:05	142.50	143.00	142.50	-0.50	16	310
09:11:41	142.50	143.00	142.50	-0.50	1	294
09:11:21	142.50	143.00	142.50	-0.50	2	293
09:10:41	142.50	143.00	143.00	0	2	291
09:10:41	142.50	143.00	142.50	-0.50	5	289
09:10:39	142.50	143.00	143.00	0	1	284
09:10:36	142.50	143.00	143.00	0	1	283
09:10:02	143.00	143.50	143.00	0	1	282
09:09:58	143.00	143.50	143.00	0	2	281
09:09:42	143.00	143.50	143.00	0	3	279
09:09:42	143.00	143.50	143.00	0	1	276
09:09:14	142.50	143.50	143.50	+0.50	1	275
09:09:11	143.00	143.50	143.00	0	4	274
09:09:11	143.00	143.50	143.00	0	6	270
09:08:52	143.00	143.50	143.50	+0.50	2	264
09:08:42	143.00	143.50	143.50	+0.50	1	262
09:08:19	143.00	143.50	143.50	+0.50	5	261
09:07:44	143.00	143.50	143.50	+0.50	3	256
09:07:24	143.00	143.50	143.50	+0.50	1	253
09:07:04	143.50	144.00	143.50	+0.50	3	252
09:07:01	143.50	144.00	143.50	+0.50	2	249
09:07:01	143.50	144.00	143.50	+0.50	2	247
09:06:48	143.50	144.00	144.00	+1.00	1	245
09:06:46	144.00	144.50	144.00	+1.00	39	244
09:06:43	144.00	144.50	144.50	+1.50	2	205
09:06:43	144.00	144.50	144.00	+1.00	10	203
09:06:31	144.00	144.50	144.50	+1.50	2	193
09:06:22	144.00	144.50	144.50	+1.50	1	191
09:06:17	144.00	144.50	144.50	+1.50	1	190
09:05:53	144.00	144.50	144.50	+1.50	1	189
09:05:50	144.00	144.50	144.50	+1.50	2	188
09:05:46	144.00	144.50	144.50	+1.50	5	186
09:05:41	144.00	144.50	144.50	+1.50	1	181
09:05:36	144.00	144.50	144.50	+1.50	3	180
09:05:31	144.00	144.50	144.50	+1.50	1	177
09:05:28	144.00	144.50	144.50	+1.50	3	176
09:05:24	144.00	144.50	144.50	+1.50	1	173
09:05:17	144.00	144.50	144.50	+1.50	1	172
09:05:10	144.00	144.50	144.50	+1.50	1	171
09:05:06	144.00	144.50	144.50	+1.50	1	170
09:05:00	144.00	144.50	144.50	+1.50	4	169
09:05:00	144.00	144.50	144.50	+1.50	1	165
09:04:31	144.00	144.50	144.00	+1.00	10	164
09:04:19	144.00	144.50	144.00	+1.00	1	154
09:04:01	143.50	144.00	144.00	+1.00	1	153
09:04:01	143.50	144.00	144.00	+1.00	1	152
09:03:59	143.50	144.00	144.00	+1.00	6	151
09:03:46	144.00	144.50	144.00	+1.00	1	145
09:03:46	144.00	144.50	144.00	+1.00	1	144
09:03:45	144.00	144.50	143.50	+0.50	7	143
09:03:45	144.00	144.50	144.00	+1.00	13	136
09:03:45	144.00	144.50	144.00	+1.00	1	123
09:03:44	144.00	144.50	144.00	+1.00	1	122
09:03:43	143.50	144.00	144.00	+1.00	7	121
09:03:43	143.50	144.00	144.00	+1.00	24	114
09:03:43	143.50	144.00	144.00	+1.00	21	90
09:03:41	143.50	144.00	144.00	+1.00	3	69
09:03:30	143.50	144.00	143.50	+0.50	1	66
09:03:18	143.50	144.00	143.50	+0.50	1	65
09:02:36	143.50	144.00	143.50	+0.50	1	64
09:02:05	143.00	143.50	143.50	+0.50	13	63
09:02:05	143.00	143.50	143.50	+0.50	1	50
09:01:22	143.00	143.50	143.00	0	1	49
09:00:11	143.00	143.50	143.00	0	11	48
09:00:07	143.00	143.50	143.00	0	1	37
09:00:07	--	--	143.50	+0.50	36	36

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

PChome 購物儲值30, 000元

Apple iPhone 15 (128G)

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

PChome 購物儲值6, 000元

Apple iPhone 15 Pro Max (256G)

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

全家5000元虛擬禮物卡

MyCard 5000點虛擬點數卡

【台股盤後】電子權值股走弱、...

群光第2季營收246.7億元連2升 ...

我的自選股

即時重大訊息

‧鴻海越南子公司砸39億元擴關鍵...
‧亞德客第2季營收創高估第3季出...
‧聚陽第2季營收76.94億元歷年同...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。