最新台積電法說會18日回歸實體舉行 第3季營收看增熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價

亞　光  (3019) 光電業 上市 亞光集團

69.00 ▲+0.30 +0.44% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,058 69.00 4 69.10 2 68.70 69.60 68.00 68.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.0069.1069.00+0.30621058
13:24:5069.1069.3069.10+0.401996
13:24:4769.1069.2069.20+0.502995
13:24:3469.2069.3069.20+0.503993
13:24:2769.2069.4069.20+0.501990
13:24:1269.2069.4069.40+0.701989
13:24:1069.3069.4069.30+0.604988
13:24:0469.2069.4069.20+0.501984
13:24:0369.2069.4069.40+0.701983
13:23:2169.2069.3069.30+0.601982
13:23:1669.2069.3069.30+0.601981
13:22:5969.2069.3069.30+0.601980
13:22:2869.2069.3069.30+0.601979
13:22:2769.2069.3069.30+0.601978
13:22:2369.2069.3069.30+0.601977
13:20:5469.2069.4069.40+0.701976
13:20:2169.3069.4069.30+0.604975
13:19:5069.2069.4069.40+0.702971
13:19:2769.2069.4069.40+0.701969
13:19:0869.2069.4069.40+0.702968
13:18:4169.2069.4069.40+0.701966
13:18:4069.2069.4069.40+0.701965
13:18:3969.2069.3069.30+0.601964
13:18:1969.2069.3069.30+0.601963
13:17:4769.2069.3069.30+0.601962
13:17:4669.2069.3069.30+0.601961
13:17:1369.2069.3069.20+0.501960
13:17:0169.2069.3069.20+0.502959
13:16:0469.2069.3069.20+0.502957
13:15:3969.2069.3069.20+0.501955
13:14:5269.2069.3069.20+0.501954
13:14:4469.2069.3069.30+0.601953
13:13:3969.2069.3069.30+0.601952
13:13:0569.2069.3069.20+0.501951
13:13:0269.2069.4069.40+0.701950
13:12:5369.2069.4069.40+0.701949
13:12:5269.2069.4069.40+0.701948
13:11:5969.2069.4069.40+0.701947
13:11:4569.2069.5069.50+0.801946
13:11:4469.2069.5069.50+0.801945
13:11:4369.2069.4069.40+0.703944
13:11:4069.3069.4069.30+0.601941
13:10:5769.5069.6069.50+0.801940
13:10:5769.2069.6069.60+0.901939
13:10:5769.2069.5069.60+0.904938
13:10:5769.2069.5069.50+0.801934
13:10:5269.1069.5069.50+0.802933
13:10:5169.1069.5069.50+0.803931
13:10:5069.1069.5069.50+0.803928
13:10:4569.1069.5069.50+0.801925
13:10:4469.1069.5069.50+0.801924
13:10:4369.1069.4069.40+0.702923
13:10:4269.0069.4069.40+0.703921
13:10:4169.0069.4069.40+0.701918
13:10:3269.0069.2069.20+0.501917
13:10:3069.0069.4069.40+0.701916
13:10:2969.0069.4069.40+0.703915
13:10:2469.0069.4069.40+0.701912
13:10:2269.0069.4069.40+0.703911
13:10:1769.0069.4069.40+0.702908
13:10:1669.0069.3069.30+0.602906
13:10:1169.0069.3069.30+0.601904
13:10:1069.0069.3069.30+0.603903
13:10:0269.0069.3069.30+0.602900
13:09:4669.0069.3069.30+0.601898
13:09:0069.0069.3069.30+0.601897
13:08:5869.0069.3069.30+0.601896
13:08:4869.0069.3069.30+0.601895
13:08:4769.0069.3069.30+0.603894
13:08:1868.9069.3069.30+0.601891
13:08:1768.9069.2069.20+0.501890
13:08:1668.9069.1069.10+0.401889
13:08:1568.9069.0069.00+0.301888
13:07:4868.9069.0069.00+0.301887
13:07:4768.9069.0069.00+0.301886
13:07:4768.9069.0069.00+0.301885
13:06:4568.9069.0069.00+0.301884
13:06:3269.0069.1069.00+0.303883
13:06:1069.0069.1069.10+0.401880
13:06:0469.1069.2069.10+0.402879
13:05:5569.1069.2069.10+0.406877
13:05:5569.2069.3069.20+0.506871
13:05:3869.2069.3069.30+0.601865
13:05:2869.1069.2069.20+0.501864
13:05:1869.1069.2069.20+0.501863
13:05:1569.1069.3069.30+0.602862
13:05:1369.1069.3069.30+0.603860
13:05:0369.0069.3069.30+0.601857
13:05:0269.0069.3069.30+0.601856
13:05:0169.0069.2069.20+0.503855
13:05:0068.9069.2069.20+0.503852
13:04:5968.9069.1069.10+0.402849
13:04:5868.9069.1069.10+0.401847
13:04:5868.9069.1069.10+0.403846
13:04:5768.9069.1069.10+0.401843
13:04:5668.9069.0069.00+0.301842
13:04:5568.9069.0069.00+0.301841
13:04:5568.9069.0069.00+0.303840
13:04:5468.9069.0069.00+0.303837
13:04:5468.9069.0069.00+0.3010834
13:04:4368.8069.0069.00+0.301824
13:04:3968.8069.0069.00+0.301823
13:04:2768.8069.0069.00+0.301822
13:04:2668.8069.0069.00+0.302821
13:04:2568.8068.9068.90+0.202819
13:04:2468.8068.9068.90+0.201817
13:04:2468.8068.9068.90+0.201816
13:03:4668.8068.9068.90+0.201815
13:02:4768.8068.9068.90+0.201814
13:02:4668.8068.9068.90+0.201813
13:02:4668.8068.9068.90+0.201812
13:00:0968.8068.9068.90+0.201811
13:00:0968.8068.9068.90+0.201810
12:59:4968.8068.9068.80+0.101809
12:59:1268.7068.8068.80+0.101808
12:56:4368.5068.7068.7001807
12:56:3568.5068.7068.7002806
12:55:4568.8068.9068.80+0.103804
12:55:4568.8068.9068.80+0.103801
12:55:4468.8068.9068.80+0.101798
12:55:4468.5068.8068.80+0.1014797
12:55:0068.4068.8068.80+0.101783
12:54:5968.4068.8068.80+0.101782
12:54:2068.4068.5068.7003781
12:54:2068.4068.5068.60-0.105778
12:54:2068.4068.5068.50-0.202773
12:53:5268.5068.6068.50-0.202771
12:53:5168.5068.6068.50-0.202769
12:51:1668.5068.6068.50-0.201767
12:50:5468.5068.6068.50-0.201766
12:49:2968.5068.6068.50-0.202765
12:49:2768.5068.6068.60-0.101763
12:46:2168.6068.7068.60-0.106762
12:45:0168.6068.7068.7001756
12:42:2168.6068.7068.7003755
12:40:4868.6068.7068.7001752
12:40:3668.6068.7068.7001751
12:40:0368.3068.6068.60-0.101750
12:40:0268.3068.6068.60-0.103749
12:39:5268.3068.5068.50-0.203746
12:39:5268.3068.5068.50-0.202743
12:39:5168.3068.5068.50-0.203741
12:39:5068.3068.5068.50-0.203738
12:38:5068.3068.4068.40-0.302735
12:38:4868.3068.4068.40-0.302733
12:37:2568.3068.4068.40-0.303731
12:36:3268.2068.4068.40-0.301728
12:36:0068.2068.4068.40-0.301727
12:32:3568.2068.4068.40-0.301726
12:32:0668.2068.4068.40-0.301725
12:30:5068.2068.5068.20-0.503724
12:30:0368.2068.5068.20-0.501721
12:28:2068.3068.5068.10-0.604720
12:28:2068.3068.5068.20-0.508716
12:28:2068.3068.5068.30-0.408708
12:28:0268.3068.4068.40-0.301700
12:27:3768.3068.5068.50-0.201699
12:27:3168.3068.5068.50-0.201698
12:27:3068.3068.5068.30-0.401697
12:25:2868.3068.5068.30-0.401696
12:25:1368.4068.5068.30-0.4011695
12:25:1368.4068.5068.40-0.309684
12:23:0768.4068.5068.40-0.301675
12:21:1268.4068.5068.50-0.201674
12:20:3268.4068.5068.40-0.301673
12:18:2268.4068.5068.40-0.302672
12:18:1668.4068.5068.50-0.201670
12:17:0668.4068.5068.40-0.301669
12:16:0868.4068.5068.50-0.201668
12:16:0868.4068.5068.50-0.201667
12:13:5968.5068.6068.50-0.202666
12:12:3068.5068.6068.50-0.203664
12:11:5468.5068.6068.50-0.207661
12:09:5468.5068.6068.50-0.201654
12:09:1268.5068.6068.50-0.201653
12:09:0668.5068.6068.60-0.101652
12:08:2168.5068.6068.50-0.201651
12:06:4168.5068.6068.60-0.101650
12:01:4868.5068.6068.60-0.101649
12:00:1568.5068.6068.50-0.202648
11:54:2168.4068.6068.60-0.101646
11:48:4468.5068.6068.50-0.205645
11:48:2768.3068.6068.60-0.101640
11:45:2768.3068.6068.60-0.101639
11:43:5468.2068.6068.60-0.101638
11:42:2768.2068.6068.60-0.101637
11:40:5768.2068.6068.60-0.101636
11:39:2768.1068.6068.60-0.101635
11:39:0768.5068.6068.50-0.201634
11:39:0768.1068.5068.50-0.204633
11:37:5768.1068.5068.50-0.201629
11:37:1868.1068.3068.30-0.401628
11:36:3768.1068.3068.30-0.404627
11:36:3768.1068.2068.20-0.501623
11:35:4568.1068.3068.30-0.401622
11:34:4168.1068.2068.20-0.501621
11:34:1468.1068.5068.10-0.601620
11:33:5968.1068.2068.20-0.502619
11:33:4468.1068.5068.10-0.601617
11:33:3668.1068.5068.10-0.601616
11:33:3268.2068.5068.20-0.502615
11:33:2968.2068.5068.20-0.501613
11:33:2168.2068.4068.20-0.501612
11:33:1568.2068.3068.30-0.401611
11:32:3268.2068.3068.30-0.401610
11:32:0868.1068.2068.20-0.501609
11:32:0068.1068.3068.10-0.601608
11:31:5568.2068.3068.20-0.501607
11:31:3668.2068.4068.20-0.501606
11:31:1768.1068.4068.40-0.301605
11:31:1468.1068.2068.20-0.501604
11:31:1468.2068.4068.20-0.503603
11:31:1168.2068.4068.20-0.501600
11:30:1968.2068.3068.30-0.401599
11:29:4468.2068.3068.30-0.403598
11:29:2968.1068.5068.10-0.602595
11:28:4468.1068.6068.10-0.602593
11:28:3868.3068.5068.10-0.607591
11:28:3868.3068.5068.20-0.5010584
11:28:3868.3068.5068.30-0.405574
11:28:3068.4068.5068.40-0.303569
11:28:2968.4068.5068.40-0.301566
11:28:2968.4068.5068.40-0.301565
11:28:2168.4068.5068.40-0.301564
11:28:0868.4068.5068.40-0.301563
11:27:5968.4068.5068.40-0.301562
11:27:5768.4068.5068.40-0.301561
11:27:4868.4068.5068.40-0.301560
11:27:3868.4068.7068.40-0.302559
11:27:3668.4068.7068.40-0.301557
11:27:2568.4068.7068.40-0.301556
11:26:5868.4068.7068.40-0.301555
11:26:3168.4068.6068.40-0.303554
11:25:1568.2068.4068.40-0.306551
11:23:4168.2068.4068.10-0.601545
11:23:4168.2068.4068.20-0.504544
11:22:5768.2068.3068.30-0.401540
11:21:3868.1068.3068.10-0.602539
11:20:5868.2068.3068.10-0.605537
11:20:5868.2068.3068.20-0.505532
11:19:5768.2068.4068.20-0.502527
11:19:0868.1068.4068.10-0.601525
11:19:0368.2068.4068.20-0.503524
11:18:5068.1068.4068.10-0.601521
11:18:0168.2068.4068.20-0.503520
11:17:1768.1068.4068.10-0.601517
11:17:0368.1068.4068.10-0.602516
11:16:5668.2068.4068.20-0.506514
11:16:4868.2068.3068.30-0.4010508
11:16:1968.2068.4068.20-0.503498
11:15:2168.0068.4068.40-0.301495
11:15:0368.0068.5068.00-0.705494
11:15:0368.0068.6068.00-0.701489
11:15:0368.0068.6068.00-0.702488
11:15:0368.5068.7068.00-0.709486
11:15:0368.5068.7068.10-0.609477
11:15:0368.5068.7068.20-0.5016468
11:15:0368.5068.7068.30-0.4011452
11:15:0368.5068.7068.40-0.3022441
11:15:0368.5068.7068.50-0.2033419
11:14:2468.5068.7068.7001386
11:14:2468.6068.7068.60-0.102385
11:14:2468.6068.7068.60-0.108383
11:13:0668.6068.7068.60-0.105375
11:08:2568.6068.7068.60-0.102370
10:56:0868.6068.7068.7001368
10:48:5268.6068.8068.60-0.101367
10:48:1268.6068.8068.80+0.101366
10:47:5968.6068.8068.60-0.101365
10:47:0668.6068.8068.60-0.101364
10:46:4568.6068.8068.80+0.101363
10:46:4368.6068.8068.60-0.101362
10:46:1168.6068.8068.60-0.105361
10:45:5368.6068.8068.60-0.101356
10:45:1568.6068.7068.7001355
10:43:1868.7068.8068.7001354
10:43:1868.7068.8068.7002353
10:42:0268.7068.8068.7004351
10:42:0268.7068.8068.7001347
10:37:0168.7068.9068.7001346
10:34:2268.6068.7068.7002345
10:33:5768.6068.7068.7001343
10:33:5668.6068.7068.60-0.102342
10:32:4468.6068.7068.60-0.101340
10:27:1868.7068.9068.60-0.101339
10:27:1868.7068.9068.7002338
10:26:5668.8068.9068.60-0.105336
10:26:5668.8068.9068.7003331
10:26:5668.8068.9068.80+0.102328
10:25:3268.8068.9068.80+0.101326
10:25:0068.8069.0068.80+0.101325
10:23:3768.8069.0068.80+0.101324
10:23:0868.8069.0068.80+0.103323
10:22:1668.9069.0068.90+0.207320
10:21:1068.9069.0069.00+0.301313
10:21:0068.9069.0068.90+0.201312
10:20:4968.9069.0068.90+0.202311
10:18:0468.9069.0068.90+0.202309
10:15:5468.9069.0068.90+0.201307
10:15:2168.9069.0068.90+0.201306
10:15:2168.9069.0069.00+0.301305
10:15:1968.9069.0068.90+0.205304
10:14:3268.9069.0068.90+0.201299
10:13:3568.9069.0069.00+0.301298
10:13:3468.9069.0069.00+0.301297
10:13:2969.0069.1069.00+0.302296
10:12:4069.1069.2069.10+0.401294
10:10:5469.1069.2069.20+0.501293
10:10:5269.1069.2069.10+0.401292
10:05:2169.2069.3069.20+0.503291
10:05:2169.2069.3069.20+0.501288
10:04:3769.3069.4069.30+0.604287
10:04:3769.3069.4069.30+0.601283
10:04:1869.3069.4069.30+0.602282
10:03:2969.3069.4069.30+0.602280
10:02:1469.3069.4069.40+0.701278
10:00:2169.4069.5069.40+0.703277
10:00:2169.4069.5069.40+0.703274
09:57:0269.3069.4069.40+0.703271
09:56:5969.3069.4069.30+0.601268
09:56:5769.3069.4069.40+0.701267
09:55:4369.3069.4069.30+0.605266
09:55:4169.3069.4069.40+0.701261
09:55:2169.2069.4069.40+0.701260
09:53:5069.2069.3069.30+0.601259
09:53:4869.2069.3069.30+0.601258
09:52:5369.2069.4069.40+0.701257
09:51:5769.2069.4069.40+0.701256
09:50:5369.3069.4069.30+0.604255
09:50:1769.3069.4069.40+0.701251
09:50:0969.3069.4069.40+0.701250
09:50:0669.3069.4069.40+0.701249
09:50:0069.3069.4069.40+0.701248
09:49:3569.1069.4069.40+0.701247
09:49:3569.3069.4069.30+0.601246
09:49:3569.1069.3069.30+0.602245
09:48:2269.0069.3069.40+0.701243
09:48:2269.0069.3069.30+0.601242
09:48:2269.0069.2069.30+0.604241
09:48:2269.0069.2069.20+0.501237
09:47:2169.0069.2069.20+0.502236
09:47:2169.0069.2069.20+0.501234
09:47:2069.0069.1069.10+0.407233
09:47:2069.0069.1069.10+0.405226
09:47:0269.0069.1069.10+0.401221
09:44:2969.0069.1069.10+0.401220
09:41:5469.0069.1069.10+0.403219
09:41:1669.0069.1069.10+0.402216
09:40:4869.0069.1069.00+0.301214
09:40:1269.0069.1069.10+0.401213
09:39:4169.0069.1069.00+0.301212
09:39:2769.0069.1069.00+0.302211
09:36:1969.0069.3069.00+0.308209
09:36:0769.0069.2069.20+0.501201
09:36:0769.0069.2069.20+0.502200
09:36:0669.0069.1069.10+0.401198
09:35:4869.0069.1069.10+0.405197
09:35:3069.0069.1069.10+0.401192
09:34:5369.0069.1069.00+0.303191
09:34:4569.0069.1069.10+0.401188
09:34:2869.0069.1069.10+0.401187
09:34:0669.0069.1069.10+0.402186
09:33:0968.7069.0069.00+0.3033184
09:33:0868.7069.0069.00+0.302151
09:33:0868.7068.9068.90+0.206149
09:31:4268.6068.9068.90+0.202143
09:31:3768.6068.9068.90+0.201141
09:31:3768.6068.9068.60-0.102140
09:31:1168.6068.9068.60-0.101138
09:30:5268.6068.8068.80+0.101137
09:30:0968.6068.9068.90+0.201136
09:26:5868.6069.0069.00+0.301135
09:26:5868.6069.0069.00+0.303134
09:26:5668.6068.7068.70012131
09:26:5668.6068.7068.7001119
09:25:0968.5068.6068.60-0.103118
09:24:4268.5068.6068.60-0.102115
09:22:1568.6068.7068.60-0.101113
09:22:0668.5068.6068.60-0.101112
09:21:5868.6068.7068.60-0.102111
09:21:2068.7068.9068.7002109
09:21:0168.7068.9068.7001107
09:20:3168.8068.9068.80+0.103106
09:20:1268.8068.9068.90+0.201103
09:20:0968.8068.9068.90+0.202102
09:14:3268.9069.1069.10+0.401100
09:14:3069.0069.1069.00+0.30499
09:14:3069.0069.1069.00+0.30195
09:13:1868.9069.1069.10+0.40194
09:13:1769.0069.1069.00+0.30793
09:12:5669.1069.2069.10+0.40186
09:11:4069.0069.1069.10+0.40285
09:11:2769.0069.1069.10+0.40183
09:11:1869.0069.1069.00+0.30182
09:11:1068.9069.0069.00+0.30281
09:10:1068.8069.0069.00+0.30279
09:09:5568.7068.8068.80+0.10177
09:09:5468.7068.8068.80+0.10276
09:09:2468.8069.0068.80+0.10474
09:09:0268.8069.0069.00+0.30170
09:08:4668.8068.9068.90+0.20269
09:07:5168.7069.0069.00+0.30267
09:06:3968.7069.0069.00+0.30165
09:05:2568.7068.8068.80+0.10164
09:05:2068.7068.8068.80+0.10263
09:04:5468.7068.8068.80+0.10161
09:04:1468.8069.1068.80+0.10160
09:02:5868.5068.8068.80+0.101459
09:02:1268.4068.5068.50-0.20145
09:02:1268.4068.5068.50-0.20144
09:02:1268.5068.8068.50-0.20243
09:00:5568.3068.4068.40-0.30141
09:00:5568.4068.8068.40-0.30440
09:00:1768.4068.8068.40-0.30136
09:00:1768.5068.8068.50-0.20135
09:00:0768.5068.8068.50-0.20134
09:00:0668.7068.8068.700333
09:00:06----68.7002230
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。