最新《阿思達克財經新聞》免責聲明熱門深化台美經貿關係 駐芝加哥官員籲支持重要經貿協定
更新報價

星　通  (3025) 通信網路業 上市 南訊集團

75.70 ▲+2.20 +2.99% 1.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 2,281 75.70 5 75.80 5 73.70 76.50 73.10 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:40:1075.7075.8075.80+2.3022287
10:40:0775.7075.8075.70+2.2042285
10:39:5775.7075.8075.70+2.2012281
10:39:2575.7075.8075.70+2.2012280
10:38:2775.7075.8075.70+2.2012279
10:38:1475.7075.8075.70+2.2012278
10:37:2675.6075.7075.70+2.2012277
10:37:2275.6075.7075.70+2.2012276
10:37:0675.6075.7075.70+2.2012275
10:37:0075.5075.6075.60+2.1032274
10:36:4175.5075.6075.50+2.0012271
10:36:3875.5075.6075.50+2.0012270
10:36:3675.5075.6075.50+2.0012269
10:36:3575.5075.6075.60+2.1012268
10:36:2175.5075.6075.50+2.0012267
10:36:1875.5075.6075.50+2.0012266
10:36:0175.4075.6075.40+1.9012265
10:36:0175.4075.6075.40+1.9022264
10:35:5975.4075.5075.50+2.0012262
10:35:5675.5075.6075.50+2.0012261
10:35:5675.5075.6075.50+2.0032260
10:35:5275.5075.6075.50+2.0012257
10:35:5075.5075.6075.50+2.0012256
10:35:4975.5075.6075.50+2.0012255
10:35:4975.5075.6075.50+2.0012254
10:35:4775.5075.6075.50+2.0012253
10:35:4675.5075.6075.50+2.0012252
10:35:4475.5075.6075.50+2.0012251
10:35:3675.5075.6075.50+2.0012250
10:35:1275.6075.7075.60+2.1012249
10:35:0875.6075.7075.60+2.1022248
10:35:0675.6075.7075.60+2.1012246
10:35:0475.6075.7075.60+2.1012245
10:35:0475.6075.7075.60+2.1012244
10:35:0175.6075.7075.60+2.1012243
10:34:5575.6075.7075.60+2.1012242
10:34:5075.6075.7075.60+2.1012241
10:34:4775.6075.7075.60+2.1042240
10:34:3275.6075.7075.70+2.2012236
10:34:2675.7075.8075.70+2.2012235
10:34:2675.7075.8075.70+2.2022234
10:34:2675.7075.8075.70+2.2012232
10:34:2575.7075.8075.70+2.2022231
10:34:2075.7075.8075.70+2.2012229
10:34:2075.7075.8075.70+2.2052228
10:34:1175.8075.9075.80+2.3052223
10:34:1175.8075.9075.80+2.3092218
10:33:5575.8075.9075.80+2.3012209
10:33:4975.8075.9075.90+2.4012208
10:33:4675.8075.9075.80+2.3012207
10:33:4475.8075.9075.80+2.3012206
10:33:4175.8075.9075.80+2.3032205
10:33:3875.8075.9075.80+2.3032202
10:33:3875.8075.9075.80+2.3012199
10:33:3675.8075.9075.80+2.3012198
10:33:3175.8075.9075.80+2.3022197
10:33:3175.8075.9075.80+2.3012195
10:33:2975.8075.9075.80+2.3012194
10:33:2775.8075.9075.80+2.3022193
10:33:2675.8075.9075.80+2.3012191
10:33:0975.8075.9075.80+2.3012190
10:33:0575.8075.9075.80+2.3022189
10:32:5275.8075.9075.90+2.4012187
10:32:4875.8075.9075.80+2.3012186
10:32:4775.8075.9075.80+2.3012185
10:32:3875.8075.9075.80+2.3032184
10:32:3475.8075.9075.80+2.3012181
10:32:1175.8075.9075.80+2.3012180
10:32:0675.8075.9075.80+2.3012179
10:32:0175.8075.9075.80+2.3012178
10:31:5675.8075.9075.80+2.3032177
10:31:5375.8075.9075.80+2.3012174
10:31:4675.8076.0075.80+2.3032173
10:31:3975.8076.0076.00+2.5012170
10:31:3975.9076.0075.90+2.4012169
10:31:2575.8075.9075.90+2.4042168
10:31:2475.8075.9075.90+2.4012164
10:31:2475.9076.0075.90+2.4092163
10:31:0375.9076.1075.90+2.4022154
10:31:0075.9076.1075.90+2.4012152
10:30:4675.9076.2075.90+2.4052151
10:30:4075.9076.2075.90+2.4012146
10:30:3976.1076.2076.10+2.6012145
10:30:3676.1076.2076.10+2.6012144
10:30:2376.2076.3076.20+2.7012143
10:30:1876.2076.3076.20+2.7012142
10:30:0076.2076.3076.20+2.7032141
10:29:4376.2076.3076.30+2.8012138
10:29:4376.2076.3076.30+2.8012137
10:29:3576.2076.3076.30+2.8032136
10:29:2376.1076.2076.20+2.7012133
10:29:2276.0076.2076.20+2.7042132
10:29:2276.0076.1076.10+2.6012128
10:29:2176.0076.1076.10+2.6032127
10:29:2076.0076.1076.00+2.5012124
10:29:1875.9076.1075.90+2.4012123
10:29:1875.9076.1075.90+2.4012122
10:29:1176.0076.1076.00+2.5012121
10:29:1176.0076.1076.00+2.5012120
10:29:0776.0076.1076.00+2.5022119
10:29:0676.0076.1076.00+2.5012117
10:29:0476.0076.1076.00+2.5012116
10:29:0276.0076.1076.00+2.5012115
10:28:5376.0076.1076.00+2.5012114
10:28:5176.0076.1076.10+2.6012113
10:28:4976.0076.1076.00+2.5012112
10:28:4276.0076.2076.00+2.5012111
10:28:3976.0076.1076.20+2.7042110
10:28:3976.0076.1076.10+2.6062106
10:28:3176.0076.1076.00+2.5012100
10:28:2576.0076.1076.00+2.5012099
10:28:2276.0076.1076.00+2.5032098
10:28:2076.0076.1076.00+2.5012095
10:28:1576.1076.2076.10+2.6012094
10:28:1576.1076.2076.10+2.6022093
10:28:1276.1076.2076.10+2.6022091
10:28:0976.1076.2076.10+2.6032089
10:27:4976.1076.3076.10+2.6012086
10:27:4776.2076.3076.20+2.7012085
10:27:4776.2076.3076.20+2.7052084
10:27:4176.2076.3076.30+2.8012079
10:27:3876.2076.3076.20+2.7012078
10:27:2776.2076.3076.20+2.7012077
10:27:1576.2076.3076.30+2.8012076
10:27:0376.2076.3076.30+2.8012075
10:27:0176.2076.3076.20+2.7012074
10:27:0076.2076.3076.30+2.8022073
10:26:3776.3076.4076.30+2.8022071
10:26:1776.3076.4076.30+2.8052069
10:26:1276.3076.4076.40+2.9012064
10:26:0576.3076.4076.40+2.9012063
10:25:5976.4076.5076.40+2.9012062
10:25:5776.4076.5076.40+2.9062061
10:25:5376.4076.5076.40+2.9012055
10:25:4976.4076.5076.40+2.9012054
10:25:4776.4076.5076.50+3.0012053
10:25:4476.4076.5076.50+3.0012052
10:25:3476.4076.5076.50+3.0012051
10:25:3276.4076.5076.50+3.0012050
10:25:2276.3076.5076.50+3.0012049
10:25:1876.4076.5076.40+2.9012048
10:25:1476.4076.5076.40+2.9012047
10:25:1276.4076.5076.40+2.9022046
10:25:0976.4076.5076.40+2.9012044
10:25:0476.3076.4076.40+2.9062043
10:25:0276.3076.4076.30+2.8012037
10:24:5476.3076.4076.30+2.8022036
10:24:4576.3076.4076.30+2.8012034
10:24:3876.3076.4076.30+2.8012033
10:24:3676.3076.4076.40+2.9012032
10:24:3376.3076.4076.30+2.8032031
10:24:2876.3076.4076.30+2.8012028
10:24:2776.3076.4076.40+2.9022027
10:24:1976.3076.4076.40+2.9012025
10:24:1576.3076.4076.30+2.8012024
10:24:0776.2076.3076.30+2.8042023
10:24:0776.2076.3076.30+2.8052019
10:24:0476.2076.3076.30+2.8012014
10:24:0276.2076.3076.30+2.8012013
10:23:5576.2076.3076.40+2.9062012
10:23:5576.2076.3076.30+2.8012006
10:23:5476.3076.4076.30+2.8012005
10:23:5176.3076.4076.30+2.8012004
10:23:4976.3076.4076.30+2.8012003
10:23:3776.3076.4076.30+2.8012002
10:23:3576.3076.4076.30+2.8012001
10:23:3376.3076.4076.40+2.9012000
10:23:3176.2076.3076.30+2.8011999
10:23:1976.3076.4076.30+2.8011998
10:23:1776.3076.4076.30+2.8011997
10:23:1676.3076.4076.30+2.8011996
10:23:0876.3076.4076.30+2.8021995
10:23:0176.3076.5076.30+2.8011993
10:22:5376.4076.5076.30+2.8031992
10:22:5376.4076.5076.40+2.9011989
10:22:5176.3076.4076.40+2.9021988
10:22:4776.3076.4076.40+2.9031986
10:22:4176.3076.4076.30+2.8011983
10:22:3976.3076.4076.40+2.9011982
10:22:3776.3076.4076.30+2.8011981
10:22:3276.3076.4076.30+2.8011980
10:22:3276.3076.4076.30+2.8011979
10:22:3076.3076.4076.30+2.8011978
10:22:3076.3076.4076.40+2.9031977
10:22:1876.3076.5076.30+2.8021974
10:22:1676.4076.5076.40+2.9011972
10:22:1576.4076.5076.40+2.9011971
10:22:1576.4076.5076.40+2.9011970
10:22:1276.4076.5076.40+2.9011969
10:22:0976.4076.5076.40+2.9021968
10:22:0376.4076.5076.40+2.9031966
10:21:5476.4076.5076.50+3.0011963
10:21:5476.4076.5076.40+2.9011962
10:21:5476.4076.5076.50+3.0011961
10:21:5276.4076.5076.50+3.0021960
10:21:5176.4076.5076.40+2.9011958
10:21:4876.4076.5076.40+2.9011957
10:21:4776.3076.5076.30+2.8021956
10:21:4676.3076.5076.50+3.0021954
10:21:4576.3076.5076.30+2.8011952
10:21:4476.3076.5076.50+3.0031951
10:21:4476.3076.5076.50+3.0081948
10:21:4476.3076.5076.50+3.0081940
10:21:4376.2076.4076.40+2.90421932
10:21:4376.1076.2076.20+2.7011890
10:21:4376.1076.3076.30+2.80101889
10:21:4376.1076.3076.30+2.8051879
10:21:4376.1076.2076.20+2.7011874
10:21:4176.2076.3076.20+2.7031873
10:21:4176.2076.3076.20+2.7081870
10:21:4176.2076.3076.20+2.7011862
10:21:3876.2076.3076.20+2.7011861
10:21:3776.2076.3076.20+2.70101860
10:21:3776.2076.3076.30+2.8011850
10:21:3376.2076.3076.20+2.7051849
10:21:2876.2076.3076.20+2.7011844
10:21:2376.2076.3076.20+2.7011843
10:21:1876.2076.3076.20+2.7011842
10:21:1176.2076.3076.20+2.7011841
10:21:1076.2076.3076.30+2.8011840
10:21:0776.2076.3076.20+2.7011839
10:21:0676.2076.3076.30+2.8011838
10:21:0076.2076.3076.30+2.8011837
10:20:5976.2076.3076.20+2.7011836
10:20:5876.2076.3076.30+2.8011835
10:20:4976.2076.3076.30+2.8011834
10:20:4876.2076.3076.30+2.8011833
10:20:4676.3076.4076.30+2.8021832
10:20:4576.3076.4076.40+2.9031830
10:20:4576.3076.4076.30+2.8011827
10:20:4476.3076.4076.30+2.8011826
10:20:4276.3076.4076.30+2.8031825
10:20:4276.3076.4076.30+2.8011822
10:20:3976.3076.4076.30+2.8021821
10:20:3976.3076.4076.30+2.8011819
10:20:3776.3076.4076.30+2.8011818
10:20:3676.3076.4076.30+2.8011817
10:20:3676.3076.4076.30+2.8031816
10:20:3576.3076.4076.30+2.8021813
10:20:3476.3076.4076.30+2.8011811
10:20:3376.3076.4076.30+2.8011810
10:20:3176.3076.4076.30+2.8081809
10:20:2976.3076.4076.30+2.8011801
10:20:1876.3076.4076.30+2.8011800
10:20:1776.3076.4076.30+2.8011799
10:20:1476.3076.4076.40+2.9021798
10:20:1376.3076.4076.30+2.8021796
10:20:1076.3076.4076.30+2.8021794
10:20:0176.3076.4076.30+2.8021792
10:20:0076.3076.4076.40+2.9021790
10:19:5876.3076.4076.30+2.8011788
10:19:5176.3076.4076.30+2.8011787
10:19:4976.3076.4076.30+2.8041786
10:19:4076.3076.4076.30+2.8011782
10:19:3776.3076.4076.40+2.9021781
10:19:3676.3076.4076.40+2.9011779
10:19:3376.3076.4076.30+2.8021778
10:19:3176.3076.4076.30+2.8011776
10:19:2776.3076.4076.30+2.8021775
10:19:2676.3076.4076.30+2.8011773
10:19:2576.2076.3076.30+2.8021772
10:19:2476.2076.3076.30+2.8011770
10:19:2276.2076.3076.30+2.8011769
10:19:1976.3076.4076.30+2.8011768
10:19:1876.3076.4076.30+2.8011767
10:19:1576.3076.4076.30+2.8011766
10:19:1476.3076.4076.30+2.8011765
10:19:1276.3076.4076.30+2.8011764
10:19:1076.2076.3076.30+2.8011763
10:19:0976.3076.4076.30+2.8011762
10:19:0976.3076.4076.30+2.8011761
10:19:0676.3076.4076.30+2.8011760
10:19:0576.3076.4076.30+2.8011759
10:19:0376.3076.4076.30+2.8011758
10:18:5976.3076.4076.30+2.8011757
10:18:5376.3076.4076.30+2.8011756
10:18:4976.3076.4076.40+2.9031755
10:18:4676.3076.4076.30+2.8011752
10:18:3976.3076.4076.30+2.8011751
10:18:3976.2076.3076.30+2.8011750
10:18:3576.2076.4076.20+2.7021749
10:18:3176.2076.4076.40+2.9011747
10:18:2776.2076.4076.40+2.9011746
10:18:2776.2076.4076.40+2.9031745
10:18:2776.2076.3076.30+2.80251742
10:18:2776.1076.2076.20+2.7081717
10:18:2176.1076.2076.20+2.7011709
10:18:2176.1076.2076.20+2.7011708
10:18:1576.1076.2076.20+2.7051707
10:18:1376.1076.2076.20+2.7011702
10:18:0176.0076.2076.20+2.7011701
10:17:5976.0076.1076.10+2.6011700
10:17:5576.1076.2076.10+2.6021699
10:17:5376.1076.2076.20+2.7011697
10:17:5176.1076.2076.10+2.6011696
10:17:5076.1076.2076.20+2.7011695
10:17:5076.1076.2076.20+2.7021694
10:17:4976.1076.2076.10+2.6011692
10:17:4276.0076.2076.20+2.70131691
10:17:4176.0076.1076.10+2.6011678
10:17:4176.0076.1076.00+2.5021677
10:17:3776.0076.1076.10+2.6061675
10:17:3775.9076.1076.10+2.6091669
10:17:3775.9076.0076.00+2.50411660
10:17:3775.9076.0076.00+2.50141619
10:17:3175.9076.0076.00+2.5011605
10:17:3075.9076.0075.90+2.4011604
10:17:2575.9076.0076.00+2.5011603
10:17:2475.9076.0076.00+2.5011602
10:17:1675.9076.0076.00+2.5011601
10:16:5175.9076.0076.00+2.5011600
10:16:4975.9076.0076.00+2.5021599
10:16:3675.9076.1076.10+2.6011597
10:16:3475.9076.0076.00+2.5021596
10:16:3475.9076.0076.00+2.5011594
10:16:2775.9076.0076.00+2.5031593
10:16:2776.0076.1076.00+2.5021590
10:16:2676.0076.1076.00+2.5011588
10:16:2576.0076.1076.00+2.5011587
10:16:2376.0076.1076.00+2.5011586
10:16:2076.0076.1076.00+2.5011585
10:16:1676.0076.1076.00+2.5021584
10:16:1575.9076.0076.00+2.5011582
10:16:0975.9076.0076.00+2.5061581
10:16:0975.9076.0076.00+2.5011575
10:16:0475.9076.0076.00+2.5011574
10:16:0475.9076.0076.00+2.5011573
10:16:0275.9076.0076.00+2.5021572
10:15:5876.0076.1076.00+2.50101570
10:15:4576.0076.1076.00+2.5011560
10:15:4376.0076.1076.00+2.50201559
10:15:3876.0076.1076.10+2.6011539
10:15:3776.0076.1076.10+2.6011538
10:15:3176.0076.1076.00+2.5011537
10:15:2676.1076.2076.10+2.6011536
10:15:2576.1076.2076.10+2.6011535
10:15:2476.1076.2076.10+2.6011534
10:15:2476.1076.2076.10+2.6021533
10:15:1876.1076.2076.10+2.6021531
10:15:1576.1076.2076.20+2.7011529
10:15:1576.1076.2076.20+2.7011528
10:15:0976.0076.2076.20+2.7021527
10:15:0776.1076.2076.10+2.6021525
10:15:0776.1076.2076.10+2.6031523
10:15:0676.2076.3076.20+2.7011520
10:15:0576.2076.3076.20+2.7011519
10:15:0476.2076.3076.20+2.7011518
10:15:0276.2076.3076.20+2.7011517
10:15:0176.2076.3076.20+2.7011516
10:14:5976.0076.2076.20+2.7011515
10:14:5776.0076.3076.00+2.5021514
10:14:5776.0076.3076.00+2.5011512
10:14:5776.0076.3076.30+2.8011511
10:14:5576.0076.2076.20+2.7041510
10:14:5576.0076.2076.20+2.70161506
10:14:5576.0076.2076.20+2.7041490
10:14:5576.0076.2076.20+2.70101486
10:14:5176.0076.2076.20+2.7021476
10:14:5076.0076.2076.00+2.5061474
10:14:4876.0076.1076.10+2.60171468
10:14:4875.9076.0076.00+2.5031451
10:14:3875.8076.0076.00+2.5011448
10:14:3775.8076.0076.00+2.5011447
10:14:3475.8076.0076.00+2.5021446
10:14:3375.8076.0076.00+2.50131444
10:14:3175.8076.0075.80+2.3031431
10:14:2475.8075.9076.00+2.5041428
10:14:2475.8075.9075.90+2.4011424
10:14:2375.9076.0075.90+2.4031423
10:14:2375.9076.0076.00+2.5011420
10:14:2275.9076.0075.90+2.4011419
10:14:2275.9076.0076.00+2.5021418
10:14:1475.9076.0076.00+2.5011416
10:14:0976.0076.1076.00+2.5081415
10:14:0676.0076.1076.00+2.5011407
10:14:0676.0076.1076.10+2.6011406
10:14:0476.0076.1076.00+2.5031405
10:14:0476.0076.1076.00+2.50101402
10:14:0476.0076.1076.00+2.5021392
10:14:0276.0076.1076.00+2.5051390
10:13:5776.0076.1076.00+2.5011385
10:13:5676.0076.2076.00+2.5011384
10:13:5676.1076.2076.00+2.5041383
10:13:5676.1076.2076.10+2.6011379
10:13:5476.1076.2076.10+2.6011378
10:13:4976.1076.2076.10+2.6011377
10:13:4976.0076.1076.10+2.6011376
10:13:4776.0076.1076.10+2.6031375
10:13:4676.0076.1076.10+2.6051372
10:13:4476.0076.1076.10+2.6011367
10:13:4376.0076.1076.00+2.5011366
10:13:4376.0076.1076.10+2.6021365
10:13:4076.0076.1076.10+2.6011363
10:13:3876.0076.1076.00+2.5011362
10:13:3776.0076.1076.10+2.6011361
10:13:3776.0076.1076.10+2.6011360
10:13:3776.0076.1076.10+2.6011359
10:13:3576.0076.1076.10+2.6011358
10:13:3476.0076.1076.10+2.6031357
10:13:3476.0076.1076.00+2.5011354
10:13:3276.0076.1076.10+2.6011353
10:13:3276.0076.1076.10+2.6011352
10:13:3176.1076.2076.10+2.6011351
10:13:3176.0076.2076.00+2.5011350
10:13:3176.1076.2076.10+2.6011349
10:13:2976.1076.2076.10+2.6011348
10:13:2776.0076.1076.10+2.6011347
10:13:2476.0076.2076.00+2.5011346
10:13:2476.0076.1076.10+2.6011345
10:13:2376.0076.2076.20+2.7011344
10:13:1976.0076.2076.20+2.7011343
10:13:1776.2076.3076.20+2.7021342
10:13:1776.2076.3076.20+2.7011340
10:13:1576.2076.3076.20+2.7011339
10:13:1375.9076.2076.20+2.7011338
10:13:1375.9076.2075.90+2.4011337
10:13:1275.9076.2076.20+2.7031336
10:13:1275.8076.2075.80+2.3011333
10:13:1075.8076.1076.10+2.6031332
10:13:1075.8076.1075.80+2.3011329
10:13:0975.7076.1075.70+2.2011328
10:13:0775.6076.0076.00+2.5041327
10:13:0775.6076.0076.00+2.50281323
10:13:0775.6075.8075.80+2.3011295
10:13:0675.6075.9075.90+2.4041294
10:13:0675.6075.9075.90+2.4041290
10:13:0675.6075.9075.90+2.40121286
10:13:0675.6075.8075.80+2.30231274
10:13:0675.6075.7075.70+2.2011251
10:13:0475.6075.7075.70+2.2011250
10:13:0375.6075.7075.70+2.2011249
10:13:0375.6075.7075.70+2.2011248
10:13:0275.6075.7075.60+2.1011247
10:13:0075.6075.7075.60+2.1011246
10:12:5775.6075.8075.80+2.3011245
10:12:5675.6075.8075.60+2.1011244
10:12:5575.6075.8075.60+2.1011243
10:12:5475.7075.8075.60+2.1011242
10:12:5475.7075.8075.70+2.2011241
10:12:5475.7075.8075.70+2.2011240
10:12:5475.7075.8075.70+2.2011239
10:12:5375.7075.8075.80+2.3011238
10:12:5375.6075.7075.70+2.2071237
10:12:5175.6075.7075.60+2.1011230
10:12:4975.6075.7075.70+2.2011229
10:12:4775.6075.7075.80+2.3021228
10:12:4775.6075.7075.70+2.2031226
10:12:4575.7075.8075.70+2.2031223
10:12:4575.7075.8075.70+2.2041220
10:12:4575.7075.8075.70+2.2021216
10:12:4475.7075.8075.70+2.2021214
10:12:4275.7075.8075.70+2.2051212
10:12:4275.7075.8075.70+2.2021207
10:12:4275.7075.8075.80+2.3011205
10:12:4075.7075.8075.80+2.3011204
10:12:3975.7075.8075.80+2.3011203
10:12:3875.7075.8075.80+2.3011202
10:12:3875.7075.8075.80+2.3021201
10:12:3575.7075.8075.80+2.3011199
10:12:3575.7075.8075.80+2.3011198
10:12:3175.7075.8075.70+2.2021197
10:12:3075.7075.9075.90+2.4011195
10:12:3075.7075.8075.80+2.3011194
10:12:2875.6075.7075.90+2.4061193
10:12:2875.6075.7075.80+2.3031187
10:12:2875.6075.7075.70+2.2011184
10:12:2875.6075.8075.80+2.3031183
10:12:2675.6075.8075.80+2.3011180
10:12:2275.8075.9075.70+2.2021179
10:12:2275.8075.9075.80+2.3031177
10:12:1975.7075.8075.80+2.3031174
10:12:1975.7075.8075.80+2.30101171
10:12:1475.7075.8075.80+2.3011161
10:12:1275.7075.8075.80+2.3011160
10:12:1275.7075.8075.70+2.2011159
10:12:1175.6075.7075.70+2.2041158
10:12:1175.6075.7075.70+2.2021154
10:12:0975.6075.7075.70+2.2021152
10:12:0775.6075.8075.80+2.3011150
10:12:0675.7075.9075.70+2.2011149
10:12:0675.8075.9075.80+2.3041148
10:12:0675.8075.9075.80+2.3041144
10:12:0675.8075.9075.80+2.3011140
10:12:0475.8075.9075.80+2.3011139
10:12:0375.8075.9075.80+2.3011138
10:12:0175.8075.9075.80+2.3011137
10:12:0175.8075.9075.80+2.3011136
10:11:5975.6075.8075.80+2.3051135
10:11:5875.6075.8075.80+2.3011130
10:11:5575.5075.8075.80+2.3011129
10:11:5475.5075.8075.80+2.3011128
10:11:5475.7075.8075.50+2.0031127
10:11:5475.7075.8075.60+2.1041124
10:11:5475.7075.8075.70+2.2031120
10:11:5275.6075.8075.80+2.30101117
10:11:5275.6075.7075.70+2.2041107
10:11:5275.6075.7075.70+2.2011103
10:11:5275.6075.7075.70+2.2011102
10:11:5275.6075.7075.70+2.2011101
10:11:5175.5075.7075.70+2.2011100
10:11:5075.4075.6075.60+2.10161099
10:11:5075.4075.6075.40+1.9021083
10:11:5075.4075.5075.50+2.0011081
10:11:4975.4075.5075.50+2.00221080
10:11:4975.4075.5075.50+2.0011058
10:11:4675.3075.4075.40+1.9011057
10:11:4675.3075.4075.40+1.90101056
10:11:4375.3075.4075.30+1.8011046
10:11:4275.3075.4075.40+1.9011045
10:11:4275.3075.4075.30+1.8011044
10:11:4175.3075.4075.40+1.9051043
10:11:4075.3075.4075.40+1.9011038
10:11:4075.3075.4075.30+1.8011037
10:11:3875.3075.4075.40+1.9011036
10:11:3575.3075.4075.40+1.9051035
10:11:3375.3075.4075.40+1.9011030
10:11:3075.2075.3075.40+1.9011029
10:11:3075.2075.3075.30+1.8011028
10:11:3075.3075.4075.30+1.8041027
10:11:2975.3075.4075.40+1.9021023
10:11:2775.2075.3075.30+1.8051021
10:11:2575.2075.5075.50+2.0031016
10:11:2475.2075.3075.30+1.8011013
10:11:2475.3075.5075.30+1.8041012
10:11:2475.3075.4075.40+1.9021008
10:11:2475.4075.5075.40+1.9031006
10:11:2375.4075.5075.50+2.0011003
10:11:2375.4075.5075.50+2.0021002
10:11:2075.3075.5075.30+1.8011000
10:11:1975.3075.4075.40+1.909999
10:11:1975.3075.4075.40+1.905990
10:11:1875.3075.4075.40+1.901985
10:11:1675.3075.4075.30+1.801984
10:11:1675.2075.4075.20+1.701983
10:11:1575.2075.3075.40+1.905982
10:11:1575.2075.3075.30+1.801977
10:11:1375.2075.3075.30+1.805976
10:11:0975.2075.3075.10+1.601971
10:11:0975.2075.3075.20+1.702970
10:11:0775.2075.4075.40+1.901968
10:10:5975.1075.3075.30+1.801967
10:10:5975.1075.3075.30+1.804966
10:10:5975.1075.2075.20+1.7017962
10:10:5975.1075.2075.20+1.705945
10:10:5775.1075.2075.10+1.601940
10:10:5575.1075.2075.20+1.702939
10:10:4975.0075.1075.10+1.602937
10:10:4975.0075.1075.10+1.601935
10:10:4975.0075.1075.10+1.604934
10:10:4975.0075.1075.10+1.602930
10:10:4775.0075.1075.10+1.605928
10:10:4375.0075.1075.10+1.601923
10:10:4075.0075.1075.10+1.603922
10:10:3575.0075.1075.10+1.601919
10:10:3575.0075.1075.00+1.501918
10:10:3575.0075.1075.00+1.502917
10:10:3375.0075.1075.10+1.601915
10:10:3375.0075.1075.10+1.601914
10:10:3175.0075.1075.00+1.501913
10:10:3174.9075.0075.00+1.502912
10:10:3075.0075.1075.00+1.501910
10:10:3075.0075.1075.00+1.505909
10:10:3075.0075.1075.10+1.601904
10:10:2975.0075.1075.00+1.501903
10:10:2875.0075.1075.00+1.501902
10:10:2575.0075.1075.00+1.501901
10:10:2375.0075.1075.10+1.601900
10:10:1775.0075.1075.10+1.601899
10:10:1675.0075.1075.10+1.601898
10:10:1475.0075.1075.10+1.601897
10:10:0575.0075.1075.10+1.601896
10:10:0475.1075.2075.10+1.601895
10:10:0375.1075.2075.10+1.601894
10:10:0375.1075.2075.20+1.701893
10:09:5975.1075.2075.10+1.601892
10:09:5775.1075.2075.10+1.601891
10:09:5675.1075.2075.10+1.602890
10:09:5675.0075.1075.10+1.603888
10:09:5675.0075.1075.10+1.601885
10:09:5475.0075.1075.10+1.601884
10:09:5374.9075.1075.10+1.603883
10:09:5274.9075.0075.00+1.501880
10:09:4974.8075.0075.00+1.5024879
10:09:4974.8075.0075.00+1.501855
10:09:4674.6075.0075.00+1.502854
10:09:4374.6074.9074.90+1.4012852
10:09:4174.5074.9074.90+1.401840
10:09:3974.4074.8074.80+1.301839
10:09:3674.5074.9074.50+1.002838
10:09:3474.4074.9074.90+1.401836
10:09:3474.4074.8074.80+1.303835
10:09:3474.4074.8074.80+1.3011832
10:09:3474.4074.7074.70+1.2015821
10:09:3474.3074.4074.40+0.901806
10:09:3374.3074.6074.60+1.1017805
10:09:3374.3074.6074.60+1.106788
10:09:3274.3074.5074.50+1.0024782
10:09:3274.3074.4074.40+0.901758
10:09:3274.3074.4074.40+0.901757
10:09:2574.2074.3074.30+0.803756
10:08:5974.1074.3074.10+0.601753
10:08:4874.1074.3074.10+0.602752
10:08:3574.1074.3074.10+0.601750
10:08:3374.1074.3074.10+0.601749
10:08:2674.1074.3074.10+0.601748
10:07:5774.0074.4074.40+0.902747
10:07:4874.0074.4074.40+0.901745
10:07:3973.9074.5074.50+1.001744
10:07:3774.3074.5074.30+0.801743
10:07:2474.3074.5074.50+1.001742
10:07:2374.3074.5074.50+1.002741
10:07:0874.5074.6074.50+1.005739
10:06:5974.5074.6074.50+1.001734
10:06:5874.4074.5074.50+1.0037733
10:06:5874.4074.5074.40+0.901696
10:06:5174.2074.4074.40+0.9018695
10:06:4274.2074.3074.30+0.809677
10:06:4274.2074.3074.20+0.701668
10:06:4274.2074.3074.20+0.705667
10:06:4274.2074.3074.30+0.803662
10:06:4274.2074.3074.30+0.802659
10:06:4273.8074.0074.20+0.705657
10:06:4273.8074.0074.10+0.6024652
10:06:4273.8074.0074.00+0.503628
10:06:0574.0074.1074.00+0.501625
10:05:4873.8074.0074.00+0.501624
10:05:3273.8074.0074.00+0.501623
10:05:1673.8074.1073.80+0.301622
10:05:0873.8074.2074.20+0.703621
10:05:0173.7074.1074.10+0.601618
10:04:5573.6074.1074.10+0.601617
10:04:5174.1074.2074.10+0.602616
10:04:5174.1074.2074.10+0.603614
10:04:5174.1074.2074.10+0.601611
10:04:5173.8074.0074.00+0.504610
10:04:2573.6074.1074.10+0.609606
10:04:2573.6074.0074.00+0.501597
10:04:2573.6074.0074.00+0.505596
10:04:2573.6073.9073.90+0.409591
10:04:2073.6073.8073.80+0.303582
10:04:1273.6073.7073.70+0.202579
10:04:1273.6073.7073.70+0.201577
10:03:5473.6073.7073.60+0.101576
10:03:0573.5073.7073.5001575
10:02:2573.5073.7073.5002574
10:02:1373.5073.6073.60+0.102572
10:01:0073.5073.7073.5001570
10:00:5573.5073.7073.5001569
10:00:4573.5073.6073.60+0.101568
10:00:3973.5073.6073.60+0.103567
10:00:1373.5073.6073.60+0.101564
09:58:5473.5073.6073.60+0.101563
09:58:5073.5073.6073.60+0.101562
09:58:4773.5073.6073.60+0.102561
09:57:5373.5073.6073.60+0.101559
09:56:0973.5073.6073.60+0.101558
09:55:1173.6073.7073.60+0.101557
09:54:4173.5073.6073.60+0.101556
09:53:2473.6073.8073.60+0.107555
09:53:2473.6073.8073.60+0.101548
09:53:2473.7073.8073.70+0.202547
09:52:5873.6073.7073.70+0.201545
09:52:5173.6073.7073.70+0.201544
09:51:2573.6073.7073.70+0.201543
09:50:2973.6073.7073.70+0.202542
09:50:1573.6073.7073.60+0.102540
09:49:2273.7073.8073.70+0.201538
09:48:5473.7073.8073.80+0.301537
09:48:4173.7073.8073.80+0.301536
09:47:5673.5073.7073.70+0.2011535
09:46:5573.5073.6073.60+0.101524
09:46:3173.5073.6073.60+0.101523
09:46:2373.5073.6073.60+0.101522
09:45:2873.5073.6073.60+0.101521
09:44:3973.6073.7073.60+0.101520
09:43:4873.6073.7073.60+0.101519
09:43:2973.5073.6073.60+0.101518
09:43:2473.6073.7073.60+0.101517
09:41:3473.4073.5073.5004516
09:41:2873.4073.5073.40-0.101512
09:40:3873.3073.4073.40-0.102511
09:40:3473.3073.4073.40-0.101509
09:40:2673.3073.4073.40-0.101508
09:40:2273.3073.4073.40-0.101507
09:38:4473.3073.4073.40-0.101506
09:38:2473.2073.3073.30-0.201505
09:37:4273.2073.3073.30-0.201504
09:37:3373.2073.4073.20-0.303503
09:36:4873.3073.5073.20-0.303500
09:36:4873.3073.5073.30-0.202497
09:36:2473.2073.5073.20-0.3010495
09:36:2173.2073.3073.30-0.201485
09:36:2173.3073.5073.30-0.201484
09:36:0973.3073.5073.30-0.201483
09:36:0973.3073.5073.30-0.202482
09:35:5573.2073.3073.30-0.201480
09:35:4273.2073.3073.30-0.201479
09:35:3373.3073.5073.30-0.201478
09:35:1973.2073.3073.30-0.201477
09:35:1973.3073.5073.30-0.201476
09:35:1873.3073.5073.30-0.205475
09:34:5573.3073.5073.30-0.201470
09:34:5273.3073.4073.40-0.109469
09:34:4673.2073.3073.30-0.2010460
09:34:2973.2073.3073.30-0.201450
09:34:0173.2073.3073.10-0.401449
09:34:0173.2073.3073.20-0.302448
09:33:5673.2073.3073.20-0.301446
09:33:5073.2073.3073.20-0.301445
09:33:3973.1073.2073.20-0.301444
09:33:3573.2073.3073.20-0.305443
09:33:2973.3073.4073.30-0.201438
09:33:2673.3073.4073.30-0.205437
09:33:0473.4073.5073.40-0.101432
09:33:0073.4073.5073.40-0.104431
09:32:3773.4073.5073.40-0.101427
09:32:3373.4073.5073.40-0.101426
09:32:0273.4073.5073.40-0.103425
09:31:5473.4073.5073.40-0.101422
09:31:3673.5073.7073.5001421
09:31:2873.5073.8073.5001420
09:31:2173.5073.9073.5008419
09:31:1573.5073.9073.5001411
09:30:5973.6073.9073.50014410
09:30:5973.6073.9073.60+0.1016396
09:30:3773.7073.9073.70+0.206380
09:29:3573.7073.9073.70+0.201374
09:28:4273.7073.9073.90+0.401373
09:28:4173.8073.9073.70+0.208372
09:28:4173.8073.9073.80+0.3019364
09:26:5773.8073.9073.80+0.301345
09:26:1373.9074.0073.90+0.402344
09:26:1373.9074.0073.90+0.402342
09:26:1273.9074.0073.90+0.401340
09:24:4173.9074.0073.90+0.401339
09:24:0373.9074.0073.90+0.401338
09:23:4873.9074.0074.00+0.502337
09:21:4273.9074.0074.00+0.501335
09:21:0673.9074.0074.00+0.501334
09:20:0573.9074.0073.90+0.401333
09:19:3973.9074.0073.90+0.401332
09:19:0973.8073.9073.80+0.302331
09:19:0573.8073.9073.80+0.301329
09:19:0173.8073.9073.80+0.301328
09:18:1773.9074.0073.90+0.402327
09:17:5773.9074.0074.00+0.504325
09:17:5173.9074.0074.00+0.501321
09:17:0173.9074.0074.00+0.501320
09:16:1073.7073.8073.80+0.301319
09:16:0873.8074.0073.80+0.3011318
09:14:5273.8074.0073.80+0.301307
09:14:4873.7073.8073.80+0.301306
09:14:4473.8074.0073.80+0.302305
09:14:3973.8074.0073.80+0.301303
09:14:3273.7073.8073.80+0.307302
09:14:2673.7073.8073.80+0.302295
09:14:0773.8074.0073.80+0.307293
09:13:5473.8074.0073.80+0.301286
09:13:5273.8074.0073.80+0.301285
09:13:0973.8074.0073.80+0.305284
09:12:4873.8074.0073.80+0.301279
09:12:1273.8074.0073.80+0.301278
09:11:5273.7074.0074.00+0.501277
09:11:3673.8074.0073.80+0.301276
09:11:3373.8074.0073.80+0.301275
09:11:3173.9074.0073.90+0.401274
09:11:2073.8074.0073.80+0.304273
09:11:2073.8074.0073.80+0.301269
09:11:2073.8074.0073.80+0.3010268
09:11:1973.8074.0073.80+0.301258
09:11:1773.9074.0073.90+0.403257
09:11:0573.9074.0073.90+0.401254
09:10:2974.0074.1074.00+0.501253
09:10:1474.0074.2074.00+0.505252
09:10:1474.0074.2074.00+0.503247
09:10:1474.0074.2074.00+0.501244
09:10:0674.0074.2074.00+0.502243
09:10:0374.1074.2074.10+0.602241
09:10:0274.1074.2074.10+0.601239
09:10:0274.1074.2074.10+0.601238
09:10:0274.0074.1074.10+0.603237
09:09:2474.0074.1074.10+0.601234
09:09:1474.1074.2074.10+0.603233
09:08:5374.1074.3074.10+0.602230
09:08:5374.1074.3074.10+0.601228
09:08:4874.1074.3074.10+0.601227
09:08:2974.2074.3074.20+0.703226
09:08:1274.2074.3074.30+0.805223
09:07:3174.1074.3074.30+0.801218
09:07:2974.1074.3074.30+0.801217
09:07:2174.1074.3074.30+0.802216
09:06:5774.3074.4074.30+0.801214
09:06:5774.3074.4074.30+0.802213
09:06:5374.0074.3074.30+0.807211
09:06:3173.9074.3074.30+0.801204
09:06:1673.9074.0074.00+0.503203
09:06:1673.9074.0074.00+0.501200
09:06:0773.8073.9073.90+0.402199
09:06:0773.9074.0073.90+0.402197
09:05:1973.7073.9073.90+0.401195
09:05:1573.8073.9073.80+0.303194
09:05:1473.8073.9073.80+0.305191
09:05:1473.8073.9073.80+0.301186
09:05:1373.8073.9073.80+0.301185
09:04:4673.7074.0073.70+0.203184
09:04:3873.8074.0073.80+0.301181
09:04:3173.6073.8073.80+0.301180
09:04:2073.6073.8073.60+0.101179
09:04:1173.6073.8073.60+0.101178
09:04:0773.7073.8073.70+0.201177
09:04:0773.7073.8073.70+0.201176
09:04:0773.7073.8073.70+0.204175
09:04:0173.8073.9073.80+0.3016171
09:04:0173.8073.9073.90+0.401155
09:03:5773.9074.0073.90+0.401154
09:03:3974.0074.3074.00+0.503153
09:03:3774.0074.3074.00+0.503150
09:03:1374.0074.3074.00+0.508147
09:03:1374.0074.4074.00+0.502139
09:03:0774.1074.4074.10+0.601137
09:03:0774.1074.4074.10+0.601136
09:03:0374.2074.4074.20+0.701135
09:03:0374.3074.4074.30+0.801134
09:02:5574.1074.3074.30+0.802133
09:02:4674.1074.4074.40+0.901131
09:02:2874.1074.4074.40+0.901130
09:02:0774.0074.3074.40+0.901129
09:02:0774.0074.3074.30+0.801128
09:01:4274.4074.5074.40+0.904127
09:01:4274.4074.5074.40+0.901123
09:01:4274.4074.5074.40+0.904122
09:01:4274.0074.3074.30+0.801118
09:01:3374.4074.5074.40+0.901117
09:01:3374.0074.4074.50+1.003116
09:01:3374.0074.4074.40+0.906113
09:01:2474.0074.4074.40+0.901107
09:01:2374.0074.4074.40+0.902106
09:01:1874.0074.4074.40+0.901104
09:01:0374.4074.5074.40+0.901103
09:01:0274.5074.6074.50+1.001102
09:01:0174.4074.6074.40+0.902101
09:01:0174.4074.6074.40+0.90299
09:01:0174.5074.6074.50+1.00597
09:01:0174.5074.6074.50+1.00192
09:00:5874.4074.5074.50+1.00191
09:00:5774.4074.5074.50+1.00190
09:00:5374.4074.5074.50+1.00189
09:00:5374.4074.5074.40+0.90288
09:00:5074.3074.4074.40+0.90186
09:00:4974.3074.4074.40+0.90185
09:00:4374.1074.4074.40+0.90584
09:00:4074.3074.4074.30+0.80179
09:00:3974.0074.3074.30+0.80178
09:00:2574.0074.1074.40+0.90677
09:00:2574.0074.1074.30+0.80771
09:00:2574.0074.1074.20+0.70464
09:00:2574.0074.1074.10+0.60360
09:00:2473.9074.0074.00+0.50557
09:00:2473.9074.0074.00+0.50552
09:00:2373.9074.0074.00+0.50247
09:00:2273.9074.0074.00+0.50245
09:00:2073.8074.0074.00+0.50143
09:00:1673.8074.0074.00+0.50142
09:00:1673.8074.0074.00+0.50141
09:00:1473.8074.0074.00+0.50140
09:00:1473.8074.0074.00+0.50139
09:00:0773.7073.9074.00+0.50138
09:00:0773.7073.9073.90+0.40137
09:00:07----73.70+0.203636
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。