最新IC設計併購聯貸國內首案神盾獲超額認購26億併乾瞻熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

零　壹 (3029) 資訊服務業上市

99.80 ▲+4.70 +4.94% 5.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.70	5,796	99.80	17	99.90	37	96.00	102.00	94.70	95.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.80	99.90	99.80	+4.70	10	5796
13:30:00	99.60	99.80	99.80	+4.70	280	5786
13:24:47	99.90	100.00	99.90	+4.80	1	5506
13:24:38	99.90	100.00	100.00	+4.90	1	5505
13:24:31	100.00	100.50	100.00	+4.90	1	5504
13:24:22	99.90	100.50	99.90	+4.80	3	5503
13:24:22	99.90	100.00	100.00	+4.90	1	5500
13:24:19	99.90	100.50	100.50	+5.40	1	5499
13:24:18	99.90	100.00	100.00	+4.90	3	5498
13:24:11	99.90	100.00	100.00	+4.90	1	5495
13:24:11	100.00	100.50	100.00	+4.90	1	5494
13:24:11	100.00	100.50	100.00	+4.90	1	5493
13:24:10	100.00	100.50	100.00	+4.90	1	5492
13:24:08	99.90	100.00	100.00	+4.90	1	5491
13:24:01	99.90	100.00	100.00	+4.90	6	5490
13:24:01	100.00	100.50	100.00	+4.90	5	5484
13:23:58	100.00	100.50	100.50	+5.40	2	5479
13:23:17	100.00	100.50	100.50	+5.40	1	5477
13:23:16	100.00	100.50	100.00	+4.90	1	5476
13:23:12	100.00	100.50	100.50	+5.40	1	5475
13:22:57	100.00	100.50	100.00	+4.90	1	5474
13:22:47	99.90	100.00	100.00	+4.90	15	5473
13:22:46	99.90	100.00	100.00	+4.90	1	5458
13:22:45	99.90	100.00	100.00	+4.90	4	5457
13:22:45	99.90	100.00	100.00	+4.90	2	5453
13:22:45	100.00	100.50	100.00	+4.90	4	5451
13:22:20	99.90	100.00	100.00	+4.90	2	5447
13:22:20	100.00	100.50	100.00	+4.90	1	5445
13:22:15	99.90	100.00	100.00	+4.90	1	5444
13:22:15	100.00	100.50	100.00	+4.90	1	5443
13:22:11	100.00	100.50	100.00	+4.90	1	5442
13:22:03	100.00	100.50	100.00	+4.90	1	5441
13:22:02	100.00	100.50	100.00	+4.90	1	5440
13:21:53	100.00	100.50	100.00	+4.90	5	5439
13:21:44	100.00	100.50	100.50	+5.40	1	5434
13:21:43	100.00	100.50	100.00	+4.90	1	5433
13:21:37	100.00	100.50	100.00	+4.90	1	5432
13:21:28	100.00	100.50	100.00	+4.90	5	5431
13:20:46	100.00	100.50	100.00	+4.90	2	5426
13:20:21	99.90	100.00	100.00	+4.90	9	5424
13:20:21	99.90	100.00	100.00	+4.90	1	5415
13:20:13	99.90	100.00	100.00	+4.90	4	5414
13:20:11	99.90	100.00	99.90	+4.80	1	5410
13:20:09	99.90	100.50	99.90	+4.80	1	5409
13:19:47	99.90	100.50	99.90	+4.80	1	5408
13:19:46	99.90	100.50	99.90	+4.80	1	5407
13:19:45	99.90	100.00	100.00	+4.90	4	5406
13:19:37	99.90	100.00	100.00	+4.90	1	5402
13:19:34	99.90	100.00	100.00	+4.90	4	5401
13:19:34	99.90	100.00	100.00	+4.90	1	5397
13:19:34	99.90	100.00	100.00	+4.90	1	5396
13:19:34	100.00	100.50	100.00	+4.90	3	5395
13:19:25	100.00	100.50	100.00	+4.90	3	5392
13:19:12	100.00	100.50	100.00	+4.90	1	5389
13:19:00	100.00	100.50	100.00	+4.90	1	5388
13:18:49	99.90	100.00	100.00	+4.90	2	5387
13:18:49	99.90	100.00	100.00	+4.90	1	5385
13:18:49	100.00	100.50	100.00	+4.90	2	5384
13:18:38	100.00	100.50	100.00	+4.90	1	5382
13:18:32	100.00	100.50	100.00	+4.90	1	5381
13:18:29	100.00	100.50	100.00	+4.90	1	5380
13:18:16	100.00	100.50	100.00	+4.90	1	5379
13:18:01	100.00	100.50	100.00	+4.90	1	5378
13:17:59	100.00	100.50	100.00	+4.90	1	5377
13:17:54	100.00	100.50	100.00	+4.90	1	5376
13:17:53	100.00	100.50	100.00	+4.90	2	5375
13:17:31	100.00	100.50	100.00	+4.90	1	5373
13:17:29	100.00	100.50	100.00	+4.90	2	5372
13:16:50	99.90	100.00	100.00	+4.90	1	5370
13:16:50	99.90	100.00	100.00	+4.90	1	5369
13:16:50	100.00	100.50	100.00	+4.90	2	5368
13:16:47	99.90	100.00	100.00	+4.90	1	5366
13:16:46	100.00	100.50	100.00	+4.90	1	5365
13:16:42	99.90	100.00	100.00	+4.90	36	5364
13:16:27	99.90	100.50	99.90	+4.80	1	5328
13:16:27	99.90	100.50	100.50	+5.40	5	5327
13:16:26	99.90	100.00	100.00	+4.90	4	5322
13:16:17	99.90	100.50	99.90	+4.80	1	5318
13:16:08	99.90	100.00	100.00	+4.90	1	5317
13:16:02	99.90	100.50	99.90	+4.80	1	5316
13:15:58	99.90	100.00	100.00	+4.90	1	5315
13:15:53	99.90	100.50	99.90	+4.80	1	5314
13:15:50	99.90	100.00	100.00	+4.90	1	5313
13:15:34	99.90	100.00	100.00	+4.90	1	5312
13:15:28	99.90	100.00	100.00	+4.90	1	5311
13:15:24	99.90	100.00	100.00	+4.90	1	5310
13:15:23	99.90	100.50	99.90	+4.80	1	5309
13:15:08	100.00	100.50	100.00	+4.90	1	5308
13:14:59	99.90	100.00	100.00	+4.90	1	5307
13:14:59	100.00	100.50	100.00	+4.90	1	5306
13:14:55	99.90	100.00	100.00	+4.90	1	5305
13:14:52	100.00	100.50	100.00	+4.90	1	5304
13:14:47	99.90	100.00	100.00	+4.90	1	5303
13:14:30	100.00	100.50	100.00	+4.90	1	5302
13:14:27	100.00	100.50	100.00	+4.90	1	5301
13:14:24	100.00	100.50	100.00	+4.90	1	5300
13:14:22	100.00	100.50	100.00	+4.90	1	5299
13:14:01	99.90	100.00	100.00	+4.90	1	5298
13:14:01	100.00	100.50	100.00	+4.90	1	5297
13:14:00	100.00	100.50	100.00	+4.90	1	5296
13:13:55	99.90	100.00	100.00	+4.90	1	5295
13:13:55	99.90	100.00	100.00	+4.90	1	5294
13:13:51	99.90	100.50	99.90	+4.80	1	5293
13:13:30	100.00	100.50	100.00	+4.90	1	5292
13:13:27	100.00	100.50	100.00	+4.90	1	5291
13:13:22	100.00	100.50	100.00	+4.90	1	5290
13:13:19	100.00	100.50	100.00	+4.90	1	5289
13:12:50	99.90	100.00	100.00	+4.90	3	5288
13:12:50	99.90	100.50	99.90	+4.80	1	5285
13:12:49	100.00	100.50	100.00	+4.90	1	5284
13:12:38	100.00	100.50	100.00	+4.90	4	5283
13:12:29	100.00	100.50	100.00	+4.90	1	5279
13:12:27	99.90	100.00	100.00	+4.90	2	5278
13:12:26	100.00	100.50	100.00	+4.90	1	5276
13:12:21	100.00	100.50	100.50	+5.40	1	5275
13:12:16	99.90	100.00	100.00	+4.90	1	5274
13:12:16	100.00	100.50	100.00	+4.90	3	5273
13:12:16	100.00	100.50	100.00	+4.90	1	5270
13:12:03	100.00	100.50	100.00	+4.90	2	5269
13:11:58	99.90	100.00	100.00	+4.90	2	5267
13:11:58	99.90	100.00	100.00	+4.90	5	5265
13:11:58	100.00	100.50	100.00	+4.90	3	5260
13:11:51	100.00	100.50	100.00	+4.90	1	5257
13:11:43	100.00	100.50	100.00	+4.90	1	5256
13:11:39	100.00	100.50	100.00	+4.90	1	5255
13:11:34	100.00	100.50	100.00	+4.90	1	5254
13:11:34	100.00	100.50	100.00	+4.90	1	5253
13:11:20	100.00	100.50	100.00	+4.90	1	5252
13:11:19	100.00	100.50	100.00	+4.90	1	5251
13:11:04	100.00	100.50	100.00	+4.90	1	5250
13:11:01	99.90	100.00	100.00	+4.90	1	5249
13:10:51	100.00	100.50	100.00	+4.90	1	5248
13:10:43	99.90	100.50	99.90	+4.80	1	5247
13:10:42	100.00	100.50	100.00	+4.90	1	5246
13:10:41	100.00	100.50	100.00	+4.90	1	5245
13:10:23	100.00	100.50	100.00	+4.90	1	5244
13:10:17	99.90	100.00	100.00	+4.90	2	5243
13:10:17	99.90	100.00	100.00	+4.90	1	5241
13:10:15	100.00	100.50	100.00	+4.90	1	5240
13:10:04	99.90	100.00	100.00	+4.90	1	5239
13:10:04	100.00	100.50	100.00	+4.90	1	5238
13:10:03	99.90	100.00	100.00	+4.90	1	5237
13:09:59	100.00	100.50	100.00	+4.90	1	5236
13:09:59	99.90	100.00	100.00	+4.90	1	5235
13:09:55	99.90	100.00	100.00	+4.90	1	5234
13:09:55	100.00	100.50	100.00	+4.90	5	5233
13:09:55	100.00	100.50	100.00	+4.90	6	5228
13:09:54	100.00	100.50	100.00	+4.90	1	5222
13:09:53	100.00	100.50	100.00	+4.90	1	5221
13:09:52	100.00	100.50	100.00	+4.90	1	5220
13:09:49	100.00	100.50	100.00	+4.90	1	5219
13:09:45	100.00	100.50	100.00	+4.90	4	5218
13:09:41	100.00	100.50	100.00	+4.90	2	5214
13:09:36	100.00	100.50	100.00	+4.90	2	5212
13:09:30	100.00	100.50	100.00	+4.90	2	5210
13:09:18	100.00	100.50	100.00	+4.90	1	5208
13:09:09	100.00	100.50	100.00	+4.90	1	5207
13:09:08	100.00	100.50	100.00	+4.90	1	5206
13:09:08	100.00	100.50	100.00	+4.90	1	5205
13:09:08	100.00	100.50	100.00	+4.90	1	5204
13:08:20	100.00	100.50	100.00	+4.90	1	5203
13:08:09	100.00	100.50	100.50	+5.40	6	5202
13:07:59	100.00	100.50	100.00	+4.90	1	5196
13:07:58	100.00	100.50	100.00	+4.90	3	5195
13:07:35	100.00	100.50	100.00	+4.90	1	5192
13:07:31	100.00	100.50	100.00	+4.90	1	5191
13:07:15	100.00	100.50	100.50	+5.40	1	5190
13:07:12	100.00	100.50	100.00	+4.90	1	5189
13:07:12	100.00	100.50	100.00	+4.90	1	5188
13:07:12	100.00	100.50	100.00	+4.90	1	5187
13:06:50	100.00	100.50	100.50	+5.40	1	5186
13:06:50	100.00	100.50	100.50	+5.40	2	5185
13:05:28	100.00	100.50	100.50	+5.40	1	5183
13:04:54	100.00	100.50	100.50	+5.40	5	5182
13:04:46	100.00	100.50	100.50	+5.40	1	5177
13:04:05	100.00	100.50	100.50	+5.40	1	5176
13:04:04	100.00	100.50	100.50	+5.40	6	5175
13:03:27	99.90	100.00	100.00	+4.90	1	5169
13:03:20	100.00	100.50	100.00	+4.90	1	5168
13:03:16	99.90	100.00	100.00	+4.90	8	5167
13:03:16	100.00	100.50	100.00	+4.90	2	5159
13:03:12	100.00	100.50	100.50	+5.40	3	5157
13:03:06	100.00	100.50	100.00	+4.90	8	5154
13:03:00	100.00	100.50	100.00	+4.90	2	5146
13:02:59	100.00	100.50	100.00	+4.90	4	5144
13:02:49	100.00	100.50	100.00	+4.90	2	5140
13:02:41	100.00	100.50	100.00	+4.90	1	5138
13:02:06	100.00	100.50	100.00	+4.90	2	5137
13:01:29	100.00	100.50	100.00	+4.90	1	5135
13:01:26	100.00	100.50	100.00	+4.90	1	5134
13:01:23	100.00	100.50	100.00	+4.90	3	5133
13:01:18	100.00	100.50	100.00	+4.90	1	5130
13:00:56	100.00	100.50	100.00	+4.90	1	5129
13:00:45	100.00	100.50	100.50	+5.40	1	5128
12:59:59	100.00	100.50	100.50	+5.40	3	5127
12:59:41	100.00	100.50	100.00	+4.90	1	5124
12:59:28	100.00	100.50	100.00	+4.90	1	5123
12:59:10	100.00	100.50	100.00	+4.90	1	5122
12:59:08	100.00	100.50	100.00	+4.90	10	5121
12:58:53	100.00	100.50	100.00	+4.90	2	5111
12:58:49	100.00	100.50	100.00	+4.90	1	5109
12:58:13	100.00	100.50	100.00	+4.90	1	5108
12:57:49	100.00	100.50	100.00	+4.90	1	5107
12:57:46	100.00	100.50	100.50	+5.40	1	5106
12:57:35	100.00	100.50	100.50	+5.40	1	5105
12:57:23	100.00	100.50	100.50	+5.40	1	5104
12:57:15	100.00	100.50	100.50	+5.40	4	5103
12:57:03	100.00	100.50	100.00	+4.90	1	5099
12:57:03	100.00	100.50	100.00	+4.90	3	5098
12:56:29	100.00	100.50	100.00	+4.90	3	5095
12:56:19	100.00	100.50	100.00	+4.90	1	5092
12:56:14	100.00	100.50	100.50	+5.40	4	5091
12:56:10	100.00	100.50	100.50	+5.40	1	5087
12:55:36	100.00	100.50	100.00	+4.90	1	5086
12:54:47	99.90	100.00	100.00	+4.90	3	5085
12:54:47	99.90	100.00	100.00	+4.90	5	5082
12:54:33	100.00	100.50	100.00	+4.90	4	5077
12:54:33	100.00	100.50	100.00	+4.90	3	5073
12:54:33	100.00	100.50	100.00	+4.90	57	5070
12:54:13	100.00	100.50	100.00	+4.90	1	5013
12:53:49	100.00	100.50	100.00	+4.90	1	5012
12:52:52	100.00	100.50	100.00	+4.90	1	5011
12:52:27	100.00	100.50	100.00	+4.90	1	5010
12:52:14	100.00	100.50	100.50	+5.40	1	5009
12:52:10	100.00	100.50	100.50	+5.40	1	5008
12:52:07	100.00	100.50	100.50	+5.40	1	5007
12:52:03	100.00	100.50	100.50	+5.40	1	5006
12:52:00	100.00	100.50	100.50	+5.40	2	5005
12:51:50	100.00	100.50	100.50	+5.40	1	5003
12:51:48	100.00	100.50	100.50	+5.40	1	5002
12:51:45	100.00	100.50	100.50	+5.40	13	5001
12:51:37	100.00	100.50	100.50	+5.40	2	4988
12:51:34	100.00	100.50	100.50	+5.40	1	4986
12:51:22	100.00	100.50	100.00	+4.90	1	4985
12:51:11	100.00	100.50	100.00	+4.90	1	4984
12:50:29	99.80	99.90	99.90	+4.80	1	4983
12:50:29	99.80	100.00	100.00	+4.90	33	4982
12:50:29	99.70	99.90	99.90	+4.80	10	4949
12:50:29	99.70	99.80	99.80	+4.70	1	4939
12:49:36	99.80	99.90	99.80	+4.70	1	4938
12:49:36	99.80	99.90	99.80	+4.70	1	4937
12:49:30	99.80	99.90	99.80	+4.70	1	4936
12:48:15	99.80	99.90	99.90	+4.80	2	4935
12:47:46	99.90	100.00	99.90	+4.80	3	4933
12:47:03	99.90	100.00	99.90	+4.80	1	4930
12:46:53	99.90	100.00	100.00	+4.90	1	4929
12:46:51	99.90	100.00	100.00	+4.90	1	4928
12:46:42	99.90	100.00	100.00	+4.90	1	4927
12:46:20	99.90	100.00	100.00	+4.90	1	4926
12:45:51	99.90	100.00	100.00	+4.90	1	4925
12:45:50	99.90	100.00	100.00	+4.90	1	4924
12:45:49	99.90	100.00	100.00	+4.90	1	4923
12:45:37	99.90	100.00	100.00	+4.90	1	4922
12:45:35	99.90	100.00	100.00	+4.90	3	4921
12:45:35	99.90	100.00	100.00	+4.90	4	4918
12:45:14	99.70	99.90	100.00	+4.90	2	4914
12:45:14	99.70	99.90	99.90	+4.80	1	4912
12:45:00	99.70	99.90	99.90	+4.80	1	4911
12:45:00	99.80	99.90	99.80	+4.70	1	4910
12:44:12	99.70	99.80	99.80	+4.70	1	4909
12:43:58	99.70	99.80	99.80	+4.70	1	4908
12:43:51	99.70	99.80	99.80	+4.70	1	4907
12:43:20	99.80	99.90	99.80	+4.70	2	4906
12:43:10	99.80	99.90	99.90	+4.80	1	4904
12:42:38	99.80	99.90	99.90	+4.80	1	4903
12:42:33	99.90	100.00	99.90	+4.80	3	4902
12:42:09	99.90	100.00	99.90	+4.80	1	4899
12:41:23	99.80	99.90	99.90	+4.80	8	4898
12:39:41	99.80	99.90	99.90	+4.80	2	4890
12:39:41	99.80	99.90	99.90	+4.80	2	4888
12:38:37	99.80	99.90	99.90	+4.80	3	4886
12:38:31	99.70	99.80	99.80	+4.70	1	4883
12:38:26	99.70	99.80	99.80	+4.70	1	4882
12:37:46	99.70	99.80	99.80	+4.70	1	4881
12:36:51	99.70	99.80	99.80	+4.70	1	4880
12:36:18	99.70	99.80	99.80	+4.70	1	4879
12:34:53	99.70	99.80	99.80	+4.70	1	4878
12:34:52	99.70	99.80	99.80	+4.70	1	4877
12:34:48	99.70	99.80	99.70	+4.60	1	4876
12:34:31	99.80	100.00	99.80	+4.70	1	4875
12:34:14	99.70	99.80	99.80	+4.70	1	4874
12:34:14	99.60	99.80	99.80	+4.70	4	4873
12:33:50	99.70	99.80	99.70	+4.60	1	4869
12:33:48	99.70	99.80	99.80	+4.70	1	4868
12:32:19	99.60	99.70	99.70	+4.60	1	4867
12:32:19	99.50	99.60	99.60	+4.50	1	4866
12:32:18	99.50	99.60	99.60	+4.50	3	4865
12:32:15	99.50	99.60	99.50	+4.40	2	4862
12:30:02	99.30	99.50	99.50	+4.40	2	4860
12:30:02	99.30	99.50	99.50	+4.40	1	4858
12:29:50	99.40	99.50	99.40	+4.30	1	4857
12:29:36	99.40	99.50	99.50	+4.40	1	4856
12:29:10	99.50	99.70	99.50	+4.40	7	4855
12:28:27	99.50	99.80	99.50	+4.40	1	4848
12:27:58	99.50	99.60	99.60	+4.50	1	4847
12:27:57	99.60	99.80	99.60	+4.50	2	4846
12:27:50	99.60	99.80	99.60	+4.50	1	4844
12:27:42	99.60	99.80	99.60	+4.50	11	4843
12:27:17	99.70	99.80	99.70	+4.60	1	4832
12:25:13	99.70	99.80	99.70	+4.60	3	4831
12:24:51	99.70	99.80	99.70	+4.60	2	4828
12:24:09	99.60	99.70	99.70	+4.60	1	4826
12:24:09	99.60	99.70	99.70	+4.60	1	4825
12:23:50	99.60	99.70	99.70	+4.60	4	4824
12:23:39	99.60	99.70	99.60	+4.50	1	4820
12:23:21	99.60	99.70	99.60	+4.50	4	4819
12:23:05	99.60	99.70	99.60	+4.50	1	4815
12:22:57	99.60	99.70	99.60	+4.50	1	4814
12:22:12	99.70	99.80	99.70	+4.60	1	4813
12:22:12	99.70	99.80	99.70	+4.60	5	4812
12:21:56	99.70	99.80	99.70	+4.60	1	4807
12:20:40	99.80	99.90	99.80	+4.70	5	4806
12:20:32	99.80	99.90	99.90	+4.80	1	4801
12:20:15	99.90	100.00	99.90	+4.80	5	4800
12:20:15	100.00	100.50	100.00	+4.90	2	4795
12:19:50	100.00	100.50	100.00	+4.90	2	4793
12:19:50	100.00	100.50	100.00	+4.90	2	4791
12:19:25	99.90	100.00	100.00	+4.90	1	4789
12:19:22	99.90	100.00	100.00	+4.90	5	4788
12:19:16	99.90	100.00	100.00	+4.90	1	4783
12:17:53	99.90	100.00	100.00	+4.90	1	4782
12:17:36	100.00	100.50	100.00	+4.90	6	4781
12:17:12	100.00	100.50	100.00	+4.90	1	4775
12:16:59	100.00	100.50	100.00	+4.90	1	4774
12:15:53	99.90	100.00	100.00	+4.90	4	4773
12:15:53	99.90	100.00	100.00	+4.90	4	4769
12:15:18	99.80	99.90	99.90	+4.80	1	4765
12:15:18	99.80	99.90	99.90	+4.80	1	4764
12:15:18	99.80	99.90	99.90	+4.80	2	4763
12:15:17	99.80	99.90	99.90	+4.80	1	4761
12:15:09	99.80	100.00	100.00	+4.90	1	4760
12:15:07	99.90	100.00	99.90	+4.80	1	4759
12:15:04	99.90	100.00	100.00	+4.90	2	4758
12:14:56	99.90	100.00	100.00	+4.90	2	4756
12:14:51	99.80	100.00	100.00	+4.90	1	4754
12:14:02	99.80	99.90	99.90	+4.80	1	4753
12:12:55	99.80	100.00	100.00	+4.90	1	4752
12:12:53	99.80	100.00	100.00	+4.90	1	4751
12:12:25	99.80	99.90	100.00	+4.90	3	4750
12:12:25	99.80	99.90	99.90	+4.80	2	4747
12:11:58	99.70	99.90	99.90	+4.80	1	4745
12:09:36	99.90	100.00	99.90	+4.80	1	4744
12:09:00	99.70	100.00	100.00	+4.90	4	4743
12:08:56	99.70	99.90	99.90	+4.80	8	4739
12:08:55	99.70	99.80	99.80	+4.70	2	4731
12:08:52	99.60	99.70	99.70	+4.60	1	4729
12:07:56	99.70	99.90	99.70	+4.60	1	4728
12:07:45	99.70	99.80	99.80	+4.70	3	4727
12:07:45	99.70	99.80	99.80	+4.70	2	4724
12:07:44	99.70	99.90	99.70	+4.60	2	4722
12:07:42	99.70	99.80	99.80	+4.70	2	4720
12:07:19	99.70	99.80	99.70	+4.60	1	4718
12:06:45	99.70	99.80	99.80	+4.70	1	4717
12:06:33	99.80	99.90	99.80	+4.70	1	4716
12:06:28	99.70	99.80	99.80	+4.70	1	4715
12:06:28	99.70	99.80	99.80	+4.70	1	4714
12:05:52	99.60	99.80	99.80	+4.70	3	4713
12:05:46	99.60	99.70	99.70	+4.60	1	4710
12:05:26	99.60	99.70	99.70	+4.60	2	4709
12:05:26	99.70	99.80	99.70	+4.60	1	4707
12:05:24	99.70	99.80	99.80	+4.70	2	4706
12:05:16	99.70	99.80	99.70	+4.60	1	4704
12:04:35	99.60	99.80	99.80	+4.70	2	4703
12:04:18	99.60	99.80	99.80	+4.70	1	4701
12:03:45	99.70	99.90	99.70	+4.60	1	4700
12:03:21	99.70	99.80	99.80	+4.70	1	4699
12:03:19	99.70	99.80	99.70	+4.60	1	4698
12:01:48	99.80	99.90	99.80	+4.70	1	4697
12:01:47	99.80	99.90	99.80	+4.70	1	4696
12:00:47	99.80	99.90	99.80	+4.70	1	4695
12:00:03	99.80	99.90	99.90	+4.80	1	4694
11:59:53	99.80	99.90	99.80	+4.70	1	4693
11:59:15	99.80	100.00	99.80	+4.70	1	4692
11:58:39	99.80	100.00	99.80	+4.70	1	4691
11:57:37	99.90	100.00	99.90	+4.80	2	4690
11:57:19	99.90	100.00	100.00	+4.90	2	4688
11:57:14	100.00	100.50	100.00	+4.90	1	4686
11:56:56	100.00	100.50	100.00	+4.90	1	4685
11:56:04	100.00	100.50	100.00	+4.90	1	4684
11:54:54	100.00	100.50	100.00	+4.90	2	4683
11:54:44	99.90	100.00	100.00	+4.90	1	4681
11:54:04	99.90	100.00	100.00	+4.90	2	4680
11:53:44	99.80	100.00	100.00	+4.90	5	4678
11:53:44	99.80	100.00	100.00	+4.90	3	4673
11:53:43	99.70	100.00	100.00	+4.90	5	4670
11:53:37	99.70	99.80	99.80	+4.70	1	4665
11:53:29	99.70	99.80	99.80	+4.70	2	4664
11:53:29	99.70	99.80	99.80	+4.70	1	4662
11:53:17	99.80	99.90	99.80	+4.70	1	4661
11:53:16	99.80	99.90	99.80	+4.70	2	4660
11:53:13	99.80	99.90	99.80	+4.70	1	4658
11:53:05	99.80	99.90	99.80	+4.70	2	4657
11:53:00	99.80	99.90	99.90	+4.80	1	4655
11:52:30	99.90	100.00	99.90	+4.80	2	4654
11:51:57	99.90	100.00	100.00	+4.90	1	4652
11:50:43	99.90	100.00	100.00	+4.90	2	4651
11:50:37	99.90	100.00	99.90	+4.80	1	4649
11:50:23	99.90	100.00	99.90	+4.80	1	4648
11:50:08	99.90	100.00	99.90	+4.80	1	4647
11:49:54	99.90	100.00	99.90	+4.80	1	4646
11:49:40	99.90	100.00	100.00	+4.90	2	4645
11:49:24	99.90	100.00	100.00	+4.90	1	4643
11:49:19	99.90	100.00	100.00	+4.90	1	4642
11:48:57	100.00	100.50	100.00	+4.90	1	4641
11:48:22	99.90	100.00	100.00	+4.90	1	4640
11:48:02	100.00	100.50	100.00	+4.90	1	4639
11:46:35	99.90	100.00	100.00	+4.90	2	4638
11:46:35	100.00	100.50	100.00	+4.90	1	4636
11:45:56	99.90	100.00	100.00	+4.90	2	4635
11:45:52	100.00	100.50	100.00	+4.90	1	4633
11:45:50	100.00	100.50	100.00	+4.90	1	4632
11:45:42	99.90	100.00	100.00	+4.90	2	4631
11:45:42	100.00	100.50	100.00	+4.90	2	4629
11:45:36	100.00	100.50	100.00	+4.90	1	4627
11:45:33	100.00	100.50	100.00	+4.90	1	4626
11:45:04	99.90	100.00	100.00	+4.90	1	4625
11:45:04	100.00	100.50	100.00	+4.90	1	4624
11:44:34	100.00	100.50	100.00	+4.90	1	4623
11:44:25	100.00	100.50	100.00	+4.90	1	4622
11:44:23	100.00	100.50	100.50	+5.40	1	4621
11:44:16	99.90	100.00	100.00	+4.90	1	4620
11:44:12	100.00	100.50	100.00	+4.90	2	4619
11:44:01	100.00	100.50	100.00	+4.90	1	4617
11:43:52	100.00	100.50	100.00	+4.90	1	4616
11:43:45	100.00	100.50	100.00	+4.90	4	4615
11:43:43	100.00	100.50	100.00	+4.90	1	4611
11:43:39	100.00	100.50	100.00	+4.90	2	4610
11:43:19	100.00	100.50	100.00	+4.90	1	4608
11:42:49	100.00	100.50	100.00	+4.90	1	4607
11:42:26	100.00	100.50	100.00	+4.90	3	4606
11:41:32	100.00	100.50	100.00	+4.90	1	4603
11:41:05	100.00	100.50	100.00	+4.90	1	4602
11:39:35	100.00	100.50	100.00	+4.90	1	4601
11:39:31	100.00	100.50	100.50	+5.40	1	4600
11:38:46	100.00	100.50	100.00	+4.90	1	4599
11:38:28	100.00	100.50	100.50	+5.40	1	4598
11:38:14	100.00	100.50	100.50	+5.40	2	4597
11:38:06	100.00	100.50	100.00	+4.90	2	4595
11:37:44	100.00	100.50	100.00	+4.90	2	4593
11:37:37	100.00	100.50	100.00	+4.90	2	4591
11:37:04	100.00	100.50	100.50	+5.40	2	4589
11:37:04	100.00	100.50	100.50	+5.40	1	4587
11:36:37	100.00	100.50	100.50	+5.40	8	4586
11:36:34	100.00	100.50	100.50	+5.40	3	4578
11:36:34	100.00	100.50	100.50	+5.40	3	4575
11:36:31	100.00	100.50	100.00	+4.90	1	4572
11:36:28	100.00	100.50	100.00	+4.90	1	4571
11:36:27	100.00	100.50	100.00	+4.90	1	4570
11:36:24	100.00	100.50	100.00	+4.90	2	4569
11:36:20	100.00	100.50	100.00	+4.90	1	4567
11:36:14	100.00	100.50	100.00	+4.90	1	4566
11:36:00	100.00	100.50	100.00	+4.90	1	4565
11:35:57	99.90	100.00	100.00	+4.90	1	4564
11:35:56	99.90	100.00	100.00	+4.90	6	4563
11:35:56	100.00	100.50	100.00	+4.90	11	4557
11:35:48	100.00	100.50	100.00	+4.90	1	4546
11:35:48	100.00	100.50	100.00	+4.90	4	4545
11:35:27	100.00	100.50	100.00	+4.90	5	4541
11:35:19	99.90	100.00	100.00	+4.90	1	4536
11:35:12	99.90	100.00	100.00	+4.90	2	4535
11:35:08	100.00	100.50	100.00	+4.90	5	4533
11:35:08	100.00	100.50	100.00	+4.90	1	4528
11:35:02	100.00	100.50	100.00	+4.90	1	4527
11:34:59	100.00	100.50	100.00	+4.90	25	4526
11:34:31	100.00	100.50	100.50	+5.40	1	4501
11:34:28	100.00	100.50	100.50	+5.40	2	4500
11:34:13	100.00	100.50	100.00	+4.90	1	4498
11:33:14	100.00	100.50	100.50	+5.40	1	4497
11:32:58	100.00	100.50	100.50	+5.40	1	4496
11:32:13	100.00	100.50	100.50	+5.40	1	4495
11:31:49	100.00	100.50	100.50	+5.40	1	4494
11:31:41	100.00	100.50	100.50	+5.40	1	4493
11:31:39	100.00	100.50	100.50	+5.40	1	4492
11:31:30	100.00	100.50	100.50	+5.40	1	4491
11:31:30	100.00	100.50	100.50	+5.40	1	4490
11:31:27	100.00	100.50	100.50	+5.40	5	4489
11:31:10	100.00	100.50	100.50	+5.40	1	4484
11:30:44	100.00	100.50	100.50	+5.40	1	4483
11:30:14	100.00	100.50	100.50	+5.40	3	4482
11:29:24	100.00	100.50	100.00	+4.90	1	4479
11:29:19	100.00	100.50	100.50	+5.40	3	4478
11:28:53	100.00	100.50	100.00	+4.90	1	4475
11:28:47	100.00	100.50	100.00	+4.90	1	4474
11:28:29	100.00	100.50	100.00	+4.90	1	4473
11:28:29	99.90	100.00	100.00	+4.90	16	4472
11:28:29	99.90	100.00	100.00	+4.90	1	4456
11:28:29	99.90	100.00	100.00	+4.90	10	4455
11:28:28	99.90	100.00	100.00	+4.90	8	4445
11:28:27	99.90	100.00	100.00	+4.90	5	4437
11:28:26	99.90	100.00	100.00	+4.90	1	4432
11:28:24	99.90	100.00	100.00	+4.90	1	4431
11:28:24	99.90	100.00	100.00	+4.90	1	4430
11:28:24	99.90	100.00	100.00	+4.90	1	4429
11:28:24	99.90	100.00	100.00	+4.90	10	4428
11:28:17	99.90	100.00	100.00	+4.90	5	4418
11:27:58	99.90	100.00	99.90	+4.80	1	4413
11:27:49	99.90	100.00	100.00	+4.90	1	4412
11:27:43	99.90	100.00	100.00	+4.90	2	4411
11:27:28	99.90	100.00	99.90	+4.80	1	4409
11:27:12	99.90	100.00	99.90	+4.80	2	4408
11:26:55	99.90	100.00	99.90	+4.80	2	4406
11:26:51	99.80	99.90	99.90	+4.80	3	4404
11:26:51	99.80	99.90	99.90	+4.80	1	4401
11:26:51	99.80	99.90	99.90	+4.80	2	4400
11:26:50	99.80	99.90	99.90	+4.80	7	4398
11:26:27	99.70	99.80	99.80	+4.70	9	4391
11:26:25	99.70	99.80	99.80	+4.70	1	4382
11:26:10	99.70	99.80	99.80	+4.70	1	4381
11:25:58	99.70	99.80	99.80	+4.70	1	4380
11:25:48	99.70	99.80	99.80	+4.70	2	4379
11:25:37	99.60	99.70	99.70	+4.60	1	4377
11:25:34	99.60	99.70	99.70	+4.60	1	4376
11:25:29	99.60	99.70	99.70	+4.60	1	4375
11:25:19	99.60	99.70	99.60	+4.50	1	4374
11:25:06	99.50	99.60	99.60	+4.50	1	4373
11:24:51	99.60	99.70	99.60	+4.50	1	4372
11:24:36	99.50	99.60	99.60	+4.50	2	4371
11:24:31	99.40	99.50	99.50	+4.40	1	4369
11:23:53	99.40	99.50	99.50	+4.40	1	4368
11:23:51	99.50	99.60	99.50	+4.40	1	4367
11:23:29	99.50	99.60	99.50	+4.40	1	4366
11:23:26	99.40	99.60	99.40	+4.30	1	4365
11:23:23	99.50	99.60	99.50	+4.40	1	4364
11:23:15	99.50	99.70	99.50	+4.40	9	4363
11:23:15	99.50	99.70	99.50	+4.40	1	4354
11:23:15	99.50	99.60	99.60	+4.50	1	4353
11:23:15	99.30	99.50	99.50	+4.40	7	4352
11:23:12	99.30	99.40	99.40	+4.30	3	4345
11:23:12	99.30	99.40	99.40	+4.30	1	4342
11:23:10	99.30	99.40	99.40	+4.30	1	4341
11:23:03	99.30	99.40	99.30	+4.20	1	4340
11:23:00	99.20	99.30	99.30	+4.20	6	4339
11:22:59	99.20	99.30	99.20	+4.10	1	4333
11:22:56	99.10	99.20	99.20	+4.10	1	4332
11:22:23	99.10	99.20	99.20	+4.10	2	4331
11:21:56	99.00	99.30	99.30	+4.20	1	4329
11:21:55	99.00	99.20	99.20	+4.10	1	4328
11:21:38	99.00	99.10	99.20	+4.10	1	4327
11:21:38	99.00	99.10	99.10	+4.00	1	4326
11:20:32	99.00	99.10	99.10	+4.00	1	4325
11:20:21	98.90	99.00	99.00	+3.90	3	4324
11:19:39	98.80	98.90	98.90	+3.80	3	4321
11:19:35	98.60	98.80	98.80	+3.70	2	4318
11:18:56	98.50	98.80	98.80	+3.70	1	4316
11:18:53	98.50	98.80	98.50	+3.40	5	4315
11:18:52	98.50	98.60	98.60	+3.50	4	4310
11:18:49	98.60	98.80	98.60	+3.50	1	4306
11:18:46	98.60	98.80	98.60	+3.50	1	4305
11:18:36	98.50	98.60	98.60	+3.50	1	4304
11:18:22	98.50	98.80	98.50	+3.40	1	4303
11:18:09	98.50	98.70	98.70	+3.60	2	4302
11:18:08	98.60	98.70	98.60	+3.50	1	4300
11:18:08	98.60	98.70	98.60	+3.50	4	4299
11:18:08	98.60	98.70	98.60	+3.50	5	4295
11:17:55	98.70	98.80	98.70	+3.60	2	4290
11:17:55	98.70	98.80	98.70	+3.60	2	4288
11:17:39	98.70	98.80	98.80	+3.70	1	4286
11:17:37	98.70	98.80	98.80	+3.70	1	4285
11:16:57	98.70	98.80	98.80	+3.70	2	4284
11:16:46	98.60	98.70	98.70	+3.60	1	4282
11:16:46	98.70	98.80	98.70	+3.60	1	4281
11:16:27	98.60	98.70	98.70	+3.60	1	4280
11:16:10	98.60	98.70	98.70	+3.60	1	4279
11:15:59	98.70	98.90	98.70	+3.60	3	4278
11:15:54	98.70	98.90	98.70	+3.60	1	4275
11:15:48	98.80	98.90	98.80	+3.70	2	4274
11:15:47	98.80	98.90	98.70	+3.60	1	4272
11:15:47	98.80	98.90	98.80	+3.70	1	4271
11:14:53	98.60	98.70	98.70	+3.60	3	4270
11:14:53	98.70	99.00	98.70	+3.60	1	4267
11:14:44	98.70	99.00	98.70	+3.60	1	4266
11:14:43	98.60	98.70	98.70	+3.60	1	4265
11:14:35	98.70	99.00	98.70	+3.60	1	4264
11:14:33	98.70	98.80	98.80	+3.70	1	4263
11:14:23	98.60	98.70	98.70	+3.60	1	4262
11:14:06	98.60	98.90	98.60	+3.50	1	4261
11:13:59	98.60	99.00	98.60	+3.50	1	4260
11:13:54	98.70	99.00	98.70	+3.60	1	4259
11:13:48	98.70	99.00	98.70	+3.60	1	4258
11:13:43	98.70	98.80	98.80	+3.70	6	4257
11:13:43	98.60	98.70	98.70	+3.60	1	4251
11:13:38	98.60	98.70	98.70	+3.60	1	4250
11:13:29	98.60	98.80	98.60	+3.50	3	4249
11:13:18	98.50	98.60	98.60	+3.50	1	4246
11:13:18	98.60	98.80	98.60	+3.50	1	4245
11:13:16	98.60	98.70	98.70	+3.60	2	4244
11:13:12	98.60	98.80	98.60	+3.50	3	4242
11:13:12	98.60	98.80	98.60	+3.50	1	4239
11:13:05	98.60	98.80	98.60	+3.50	2	4238
11:13:01	98.60	98.80	98.60	+3.50	1	4236
11:12:55	98.60	98.90	98.60	+3.50	2	4235
11:12:54	98.60	98.90	98.60	+3.50	1	4233
11:12:51	98.60	98.70	98.70	+3.60	1	4232
11:12:49	98.60	99.00	98.60	+3.50	1	4231
11:12:48	98.60	98.70	98.70	+3.60	1	4230
11:12:48	98.70	99.00	98.70	+3.60	1	4229
11:12:45	98.80	99.00	98.80	+3.70	1	4228
11:12:13	98.70	99.10	98.70	+3.60	1	4227
11:12:01	98.80	99.00	99.00	+3.90	1	4226
11:11:55	98.70	99.00	99.00	+3.90	3	4225
11:11:50	98.60	98.70	98.70	+3.60	1	4222
11:11:50	98.60	98.70	98.70	+3.60	1	4221
11:11:49	98.70	99.00	98.70	+3.60	1	4220
11:11:44	98.70	99.00	98.70	+3.60	2	4219
11:11:44	98.70	99.00	98.70	+3.60	1	4217
11:11:37	98.70	99.00	98.70	+3.60	1	4216
11:11:36	98.70	98.80	98.80	+3.70	1	4215
11:11:31	98.70	99.00	98.70	+3.60	5	4214
11:11:30	98.70	99.20	98.70	+3.60	1	4209
11:11:30	98.90	99.20	98.70	+3.60	4	4208
11:11:30	98.90	99.20	98.80	+3.70	12	4204
11:11:30	98.90	99.20	98.90	+3.80	3	4192
11:11:25	98.90	99.00	99.00	+3.90	1	4189
11:11:24	98.90	99.20	98.90	+3.80	1	4188
11:11:21	98.90	99.20	98.90	+3.80	1	4187
11:11:13	98.90	99.20	98.90	+3.80	1	4186
11:11:11	99.00	99.20	98.90	+3.80	2	4185
11:11:11	99.00	99.20	99.00	+3.90	1	4183
11:11:11	98.90	99.00	99.00	+3.90	4	4182
11:11:04	98.90	99.00	98.90	+3.80	3	4178
11:11:03	98.90	99.00	98.90	+3.80	1	4175
11:11:03	99.00	99.10	99.00	+3.90	9	4174
11:11:03	99.00	99.10	99.00	+3.90	1	4165
11:11:03	99.00	99.10	99.00	+3.90	1	4164
11:11:02	99.00	99.10	99.00	+3.90	2	4163
11:11:00	99.00	99.10	99.00	+3.90	1	4161
11:10:59	99.00	99.10	99.00	+3.90	1	4160
11:10:55	99.00	99.10	99.00	+3.90	1	4159
11:10:52	99.00	99.10	99.00	+3.90	2	4158
11:10:51	99.00	99.20	99.00	+3.90	1	4156
11:10:50	99.00	99.20	99.00	+3.90	1	4155
11:10:42	99.10	99.20	99.10	+4.00	1	4154
11:10:39	99.00	99.30	99.00	+3.90	2	4153
11:10:39	99.00	99.30	99.00	+3.90	1	4151
11:10:31	99.10	99.30	99.10	+4.00	3	4150
11:10:26	99.10	99.30	99.10	+4.00	1	4147
11:10:25	99.10	99.30	99.10	+4.00	1	4146
11:10:22	99.10	99.30	99.10	+4.00	2	4145
11:10:17	99.20	99.30	99.20	+4.10	2	4143
11:10:17	99.20	99.30	99.20	+4.10	2	4141
11:10:05	99.20	99.40	99.20	+4.10	2	4139
11:10:04	99.20	99.30	99.30	+4.20	1	4137
11:09:55	99.30	99.40	99.30	+4.20	1	4136
11:09:52	99.30	99.40	99.30	+4.20	1	4135
11:09:30	99.30	99.50	99.30	+4.20	1	4134
11:09:30	99.30	99.40	99.40	+4.30	2	4133
11:09:17	99.20	99.40	99.40	+4.30	1	4131
11:09:16	99.20	99.30	99.30	+4.20	1	4130
11:09:16	99.30	99.40	99.30	+4.20	1	4129
11:09:08	99.40	99.50	99.40	+4.30	1	4128
11:08:52	99.20	99.40	99.40	+4.30	1	4127
11:08:45	99.20	99.30	99.30	+4.20	2	4126
11:08:45	99.20	99.30	99.30	+4.20	3	4124
11:08:41	99.10	99.20	99.20	+4.10	2	4121
11:08:34	99.20	99.30	99.20	+4.10	2	4119
11:08:18	99.10	99.30	99.10	+4.00	1	4117
11:08:11	99.20	99.30	99.20	+4.10	1	4116
11:08:10	99.20	99.30	99.20	+4.10	1	4115
11:08:09	99.00	99.20	99.20	+4.10	2	4114
11:08:09	99.10	99.20	99.10	+4.00	6	4112
11:08:09	99.10	99.30	99.10	+4.00	1	4106
11:08:08	99.10	99.20	99.20	+4.10	1	4105
11:08:07	99.10	99.20	99.10	+4.00	1	4104
11:08:02	99.10	99.20	99.10	+4.00	1	4103
11:07:58	99.10	99.30	99.10	+4.00	1	4102
11:07:57	99.20	99.30	99.10	+4.00	12	4101
11:07:57	99.20	99.30	99.20	+4.10	4	4089
11:07:49	99.10	99.20	99.20	+4.10	1	4085
11:07:41	99.10	99.20	99.20	+4.10	2	4084
11:07:32	99.20	99.30	99.20	+4.10	9	4082
11:07:31	99.20	99.30	99.20	+4.10	2	4073
11:07:31	99.20	99.40	99.20	+4.10	1	4071
11:07:31	99.20	99.50	99.20	+4.10	1	4070
11:07:31	99.30	99.50	99.30	+4.20	2	4069
11:07:31	99.30	99.50	99.30	+4.20	3	4067
11:07:31	99.30	99.50	99.30	+4.20	1	4064
11:07:28	99.40	99.50	99.40	+4.30	1	4063
11:07:23	99.30	99.40	99.40	+4.30	1	4062
11:06:59	99.30	99.50	99.50	+4.40	1	4061
11:06:58	99.40	99.50	99.40	+4.30	1	4060
11:06:48	99.30	99.50	99.50	+4.40	2	4059
11:06:47	99.30	99.40	99.40	+4.30	1	4057
11:06:41	99.30	99.40	99.40	+4.30	1	4056
11:06:37	99.40	99.50	99.40	+4.30	1	4055
11:06:37	99.40	99.50	99.40	+4.30	4	4054
11:06:04	99.50	99.70	99.50	+4.40	4	4050
11:06:04	99.60	99.70	99.60	+4.50	2	4046
11:05:30	99.60	99.80	99.60	+4.50	1	4044
11:04:57	99.50	99.60	99.60	+4.50	1	4043
11:04:33	99.60	99.80	99.60	+4.50	4	4042
11:03:39	99.60	99.70	99.70	+4.60	1	4038
11:03:17	99.70	99.80	99.70	+4.60	2	4037
11:03:17	99.70	99.90	99.70	+4.60	3	4035
11:02:36	99.70	99.90	99.70	+4.60	1	4032
11:01:42	99.70	99.90	99.70	+4.60	1	4031
11:00:30	99.60	99.70	99.70	+4.60	1	4030
11:00:27	99.70	99.90	99.70	+4.60	1	4029
10:59:32	99.60	100.00	100.00	+4.90	1	4028
10:59:15	99.60	99.90	99.90	+4.80	1	4027
10:59:14	99.60	99.70	99.70	+4.60	1	4026
10:59:04	99.50	99.60	99.60	+4.50	1	4025
10:58:38	99.40	99.60	99.60	+4.50	1	4024
10:58:14	99.40	99.50	99.50	+4.40	1	4023
10:57:56	99.50	99.70	99.50	+4.40	4	4022
10:57:56	99.50	99.80	99.50	+4.40	2	4018
10:57:56	99.60	99.80	99.60	+4.50	4	4016
10:57:53	99.70	99.90	99.70	+4.60	4	4012
10:57:48	99.80	100.00	99.80	+4.70	12	4008
10:57:21	99.80	99.90	99.90	+4.80	1	3996
10:57:08	99.90	100.00	99.90	+4.80	4	3995
10:57:02	99.90	100.00	100.00	+4.90	1	3991
10:56:53	99.90	100.00	100.00	+4.90	3	3990
10:56:24	99.90	100.00	100.00	+4.90	1	3987
10:55:04	99.90	100.00	100.00	+4.90	4	3986
10:54:57	99.80	99.90	99.90	+4.80	1	3982
10:54:50	99.80	99.90	99.90	+4.80	1	3981
10:54:32	99.80	100.00	100.00	+4.90	1	3980
10:54:23	99.90	100.00	99.90	+4.80	1	3979
10:54:17	99.80	99.90	99.90	+4.80	1	3978
10:54:08	99.80	99.90	99.90	+4.80	1	3977
10:54:06	99.80	99.90	99.90	+4.80	2	3976
10:53:11	99.80	99.90	99.80	+4.70	1	3974
10:53:07	99.80	99.90	99.80	+4.70	4	3973
10:53:07	99.80	99.90	99.80	+4.70	2	3969
10:52:57	99.90	100.00	99.90	+4.80	8	3967
10:52:39	99.90	100.00	100.00	+4.90	1	3959
10:51:55	99.90	100.00	100.00	+4.90	1	3958
10:51:46	99.90	100.00	100.00	+4.90	2	3957
10:51:38	99.90	100.00	100.00	+4.90	4	3955
10:50:43	99.90	100.00	99.90	+4.80	1	3951
10:49:41	99.90	100.00	99.90	+4.80	1	3950
10:49:31	99.90	100.00	100.00	+4.90	1	3949
10:49:28	99.90	100.00	100.00	+4.90	1	3948
10:49:03	99.80	100.00	100.00	+4.90	1	3947
10:48:58	99.80	99.90	99.90	+4.80	1	3946
10:48:34	99.80	100.00	100.00	+4.90	7	3945
10:48:04	99.70	99.80	99.80	+4.70	1	3938
10:48:01	99.70	99.80	99.80	+4.70	1	3937
10:47:40	99.70	99.80	99.70	+4.60	2	3936
10:46:59	99.70	99.90	99.70	+4.60	1	3934
10:46:55	99.80	99.90	99.80	+4.70	1	3933
10:46:48	99.80	99.90	99.80	+4.70	2	3932
10:46:34	99.90	100.00	99.90	+4.80	2	3930
10:46:17	99.90	100.00	100.00	+4.90	2	3928
10:45:41	99.80	100.00	100.00	+4.90	2	3926
10:45:37	99.80	100.00	100.00	+4.90	1	3924
10:45:27	99.80	100.00	100.00	+4.90	3	3923
10:45:22	99.80	99.90	99.90	+4.80	1	3920
10:45:15	99.70	99.80	99.80	+4.70	1	3919
10:44:30	99.50	99.70	99.70	+4.60	2	3918
10:44:27	99.40	99.50	99.50	+4.40	1	3916
10:44:26	99.40	99.70	99.40	+4.30	2	3915
10:44:15	99.40	99.50	99.50	+4.40	1	3913
10:44:15	99.40	99.50	99.50	+4.40	1	3912
10:44:06	99.50	99.80	99.50	+4.40	1	3911
10:44:06	99.50	99.80	99.50	+4.40	2	3910
10:43:37	99.50	100.00	99.50	+4.40	4	3908
10:43:37	99.60	100.00	99.60	+4.50	1	3904
10:43:34	99.70	100.00	99.70	+4.60	6	3903
10:43:28	99.70	99.80	99.80	+4.70	1	3897
10:43:17	99.80	99.90	99.80	+4.70	1	3896
10:43:16	99.80	100.00	100.00	+4.90	2	3895
10:43:02	99.90	100.00	99.90	+4.80	2	3893
10:43:02	99.90	100.00	99.90	+4.80	1	3891
10:42:29	100.00	100.50	100.00	+4.90	11	3890
10:42:29	100.00	100.50	100.00	+4.90	2	3879
10:42:10	100.00	100.50	100.00	+4.90	1	3877
10:41:59	100.00	100.50	100.00	+4.90	1	3876
10:41:43	100.00	100.50	100.00	+4.90	1	3875
10:41:30	100.00	100.50	100.00	+4.90	3	3874
10:41:08	100.00	100.50	100.00	+4.90	1	3871
10:40:43	100.50	101.00	100.50	+5.40	1	3870
10:40:38	100.50	101.00	100.50	+5.40	1	3869
10:40:30	100.00	100.50	100.50	+5.40	1	3868
10:40:24	100.00	101.00	100.00	+4.90	1	3867
10:40:24	100.00	101.00	100.00	+4.90	2	3866
10:40:02	100.00	100.50	100.50	+5.40	1	3864
10:40:00	100.50	101.00	100.50	+5.40	1	3863
10:39:54	100.50	101.00	100.50	+5.40	1	3862
10:39:46	100.00	100.50	100.50	+5.40	1	3861
10:39:40	100.50	101.00	100.50	+5.40	1	3860
10:39:37	100.50	101.00	100.50	+5.40	1	3859
10:39:11	100.50	101.00	100.50	+5.40	1	3858
10:39:09	100.50	101.00	100.50	+5.40	1	3857
10:39:05	100.50	101.00	100.50	+5.40	1	3856
10:38:51	100.00	100.50	100.50	+5.40	1	3855
10:38:47	100.50	101.00	100.50	+5.40	1	3854
10:38:46	100.50	101.00	100.50	+5.40	3	3853
10:38:45	100.50	101.00	101.00	+5.90	1	3850
10:38:41	100.50	101.00	100.50	+5.40	1	3849
10:38:34	100.50	101.00	100.50	+5.40	1	3848
10:38:31	100.50	101.00	100.50	+5.40	1	3847
10:38:27	100.50	101.00	100.50	+5.40	1	3846
10:38:20	100.50	101.00	100.50	+5.40	5	3845
10:38:12	100.50	101.00	100.50	+5.40	2	3840
10:37:54	100.50	101.00	100.50	+5.40	5	3838
10:37:49	100.50	101.00	101.00	+5.90	2	3833
10:37:43	100.50	101.00	101.00	+5.90	1	3831
10:37:21	100.50	101.00	101.00	+5.90	1	3830
10:37:20	100.50	101.00	101.00	+5.90	10	3829
10:37:10	100.00	100.50	100.50	+5.40	9	3819
10:37:10	100.00	100.50	100.50	+5.40	1	3810
10:37:06	100.00	100.50	100.50	+5.40	1	3809
10:37:04	100.00	100.50	100.50	+5.40	1	3808
10:37:04	100.00	100.50	100.50	+5.40	6	3807
10:37:00	100.00	100.50	100.50	+5.40	1	3801
10:37:00	100.00	100.50	100.50	+5.40	6	3800
10:36:57	100.00	100.50	100.50	+5.40	10	3794
10:36:45	100.00	100.50	100.50	+5.40	1	3784
10:36:35	100.00	100.50	100.50	+5.40	10	3783
10:36:29	100.00	100.50	100.00	+4.90	1	3773
10:36:10	99.90	100.00	100.00	+4.90	21	3772
10:36:04	99.70	99.90	99.90	+4.80	2	3751
10:36:00	99.70	99.90	99.90	+4.80	1	3749
10:35:58	99.70	99.90	99.70	+4.60	1	3748
10:35:47	99.70	99.90	99.70	+4.60	1	3747
10:35:39	99.70	99.90	99.70	+4.60	1	3746
10:35:07	99.40	99.90	99.40	+4.30	1	3745
10:35:07	99.40	100.00	99.40	+4.30	1	3744
10:35:07	99.30	99.50	99.50	+4.40	35	3743
10:35:07	99.30	99.50	99.50	+4.40	2	3708
10:35:07	99.40	99.50	99.40	+4.30	12	3706
10:35:07	99.80	100.00	99.50	+4.40	5	3694
10:35:07	99.80	100.00	99.60	+4.50	6	3689
10:35:07	99.80	100.00	99.70	+4.60	1	3683
10:35:07	99.80	100.00	99.80	+4.70	1	3682
10:35:07	99.90	100.00	99.90	+4.80	1	3681
10:35:07	99.90	100.00	99.90	+4.80	1	3680
10:34:34	100.00	100.50	99.90	+4.80	1	3679
10:34:34	100.00	100.50	100.00	+4.90	1	3678
10:34:33	100.00	100.50	100.00	+4.90	1	3677
10:34:27	100.00	100.50	100.00	+4.90	2	3676
10:34:21	100.00	100.50	100.50	+5.40	1	3674
10:34:20	100.00	100.50	100.50	+5.40	1	3673
10:34:09	100.00	100.50	100.00	+4.90	1	3672
10:34:06	100.00	100.50	100.00	+4.90	1	3671
10:33:52	99.90	100.00	100.00	+4.90	1	3670
10:33:40	99.80	100.00	100.00	+4.90	6	3669
10:33:40	99.90	100.00	99.90	+4.80	1	3663
10:33:23	99.70	99.80	99.80	+4.70	1	3662
10:33:23	99.70	99.80	99.80	+4.70	2	3661
10:33:23	99.70	99.80	99.70	+4.60	1	3659
10:33:21	99.60	99.70	99.70	+4.60	1	3658
10:33:10	99.60	99.80	99.60	+4.50	1	3657
10:33:07	99.50	99.60	99.60	+4.50	1	3656
10:33:05	99.40	99.50	99.50	+4.40	1	3655
10:32:59	99.50	99.70	99.50	+4.40	3	3654
10:32:57	99.50	99.70	99.50	+4.40	1	3651
10:32:53	99.50	99.70	99.50	+4.40	1	3650
10:32:40	99.50	99.80	99.50	+4.40	15	3649
10:32:40	99.60	99.90	99.60	+4.50	19	3634
10:32:40	99.80	99.90	99.70	+4.60	5	3615
10:32:40	99.80	99.90	99.80	+4.70	2	3610
10:32:40	99.90	100.00	99.90	+4.80	18	3608
10:32:30	100.00	100.50	100.00	+4.90	2	3590
10:32:30	100.00	100.50	100.00	+4.90	5	3588
10:32:28	100.00	100.50	100.00	+4.90	1	3583
10:32:18	100.00	100.50	100.00	+4.90	2	3582
10:32:17	100.00	100.50	100.00	+4.90	1	3580
10:32:07	100.00	100.50	100.50	+5.40	1	3579
10:32:04	100.00	100.50	100.00	+4.90	1	3578
10:31:58	100.00	100.50	100.50	+5.40	1	3577
10:31:44	100.00	100.50	100.00	+4.90	1	3576
10:31:15	100.00	100.50	100.50	+5.40	1	3575
10:31:00	100.00	100.50	100.50	+5.40	2	3574
10:30:56	100.00	100.50	100.00	+4.90	1	3572
10:30:31	100.00	100.50	100.00	+4.90	1	3571
10:30:21	100.00	100.50	100.00	+4.90	1	3570
10:30:11	100.00	100.50	100.00	+4.90	1	3569
10:29:55	100.00	100.50	100.00	+4.90	1	3568
10:29:41	100.00	100.50	100.00	+4.90	1	3567
10:29:36	100.00	100.50	100.00	+4.90	1	3566
10:29:20	100.00	100.50	100.00	+4.90	1	3565
10:28:58	100.00	100.50	100.00	+4.90	1	3564
10:28:51	100.00	100.50	100.00	+4.90	1	3563
10:28:44	100.00	100.50	100.00	+4.90	1	3562
10:28:32	100.00	100.50	100.00	+4.90	1	3561
10:28:29	100.00	100.50	100.00	+4.90	1	3560
10:28:17	100.00	100.50	100.00	+4.90	1	3559
10:28:15	100.00	100.50	100.00	+4.90	3	3558
10:28:13	100.00	100.50	100.00	+4.90	1	3555
10:27:40	100.00	100.50	100.00	+4.90	1	3554
10:27:39	99.90	100.00	100.00	+4.90	1	3553
10:27:36	99.90	100.00	100.00	+4.90	1	3552
10:27:36	99.90	100.00	100.00	+4.90	1	3551
10:27:29	99.90	100.00	100.00	+4.90	1	3550
10:27:29	99.90	100.00	100.00	+4.90	1	3549
10:27:23	99.90	100.00	100.00	+4.90	3	3548
10:26:55	99.90	100.00	100.00	+4.90	1	3545
10:26:52	99.90	100.00	100.00	+4.90	1	3544
10:26:48	100.00	100.50	100.00	+4.90	1	3543
10:26:48	100.00	100.50	100.00	+4.90	4	3542
10:26:39	100.00	100.50	100.00	+4.90	1	3538
10:26:25	100.00	100.50	100.00	+4.90	5	3537
10:25:40	99.90	100.00	100.00	+4.90	7	3532
10:25:40	100.00	100.50	100.00	+4.90	4	3525
10:25:33	100.00	100.50	100.00	+4.90	1	3521
10:25:32	100.00	100.50	100.00	+4.90	1	3520
10:25:30	100.00	100.50	100.50	+5.40	2	3519
10:25:17	99.90	100.00	100.00	+4.90	1	3517
10:25:15	99.90	100.00	100.00	+4.90	1	3516
10:25:14	100.00	100.50	100.00	+4.90	2	3515
10:25:13	100.00	100.50	100.00	+4.90	2	3513
10:25:13	100.00	100.50	100.00	+4.90	1	3511
10:25:12	100.00	100.50	100.00	+4.90	10	3510
10:24:58	100.00	100.50	100.00	+4.90	3	3500
10:24:50	100.00	100.50	100.00	+4.90	1	3497
10:24:49	100.00	100.50	100.00	+4.90	1	3496
10:24:42	100.00	100.50	100.00	+4.90	1	3495
10:24:36	100.00	100.50	100.00	+4.90	1	3494
10:24:21	100.00	100.50	100.00	+4.90	1	3493
10:24:20	100.00	100.50	100.50	+5.40	1	3492
10:24:18	100.00	100.50	100.00	+4.90	6	3491
10:24:06	100.00	100.50	100.00	+4.90	1	3485
10:24:05	100.00	100.50	100.50	+5.40	10	3484
10:23:57	100.00	100.50	100.00	+4.90	1	3474
10:23:34	100.00	100.50	100.50	+5.40	1	3473
10:23:34	100.00	100.50	100.00	+4.90	3	3472
10:23:31	100.00	100.50	100.00	+4.90	1	3469
10:23:30	100.00	100.50	100.00	+4.90	5	3468
10:23:20	100.00	100.50	100.00	+4.90	2	3463
10:23:20	100.00	100.50	100.00	+4.90	1	3461
10:22:55	100.00	100.50	100.00	+4.90	1	3460
10:22:36	100.00	100.50	100.00	+4.90	2	3459
10:22:25	100.00	100.50	100.00	+4.90	1	3457
10:22:09	100.00	100.50	100.00	+4.90	1	3456
10:22:09	100.00	100.50	100.50	+5.40	1	3455
10:21:27	100.00	100.50	100.50	+5.40	1	3454
10:21:27	100.00	100.50	100.50	+5.40	1	3453
10:21:19	100.00	100.50	100.50	+5.40	2	3452
10:21:02	100.00	100.50	100.50	+5.40	1	3450
10:20:57	100.50	101.00	100.50	+5.40	1	3449
10:20:57	100.00	100.50	100.50	+5.40	2	3448
10:20:53	100.00	100.50	100.50	+5.40	2	3446
10:20:41	100.00	100.50	100.50	+5.40	2	3444
10:20:37	100.00	100.50	100.50	+5.40	1	3442
10:20:19	100.00	100.50	100.50	+5.40	1	3441
10:19:53	100.00	100.50	100.50	+5.40	1	3440
10:19:50	100.00	100.50	100.50	+5.40	1	3439
10:19:49	100.00	100.50	100.50	+5.40	1	3438
10:19:49	100.00	100.50	100.50	+5.40	1	3437
10:19:48	100.00	100.50	100.50	+5.40	2	3436
10:19:38	100.00	100.50	100.50	+5.40	1	3434
10:19:25	100.00	100.50	100.50	+5.40	1	3433
10:19:24	100.00	100.50	100.00	+4.90	2	3432
10:19:17	100.00	100.50	100.00	+4.90	1	3430
10:19:17	100.00	100.50	100.00	+4.90	1	3429
10:19:13	99.90	100.00	100.00	+4.90	1	3428
10:19:10	99.90	100.50	100.50	+5.40	1	3427
10:19:08	100.00	100.50	100.00	+4.90	1	3426
10:19:08	100.00	100.50	100.00	+4.90	17	3425
10:19:08	100.00	100.50	100.00	+4.90	1	3408
10:19:07	100.00	100.50	100.00	+4.90	1	3407
10:19:07	100.00	100.50	100.00	+4.90	1	3406
10:19:06	100.00	100.50	100.00	+4.90	1	3405
10:19:02	100.00	100.50	100.00	+4.90	1	3404
10:18:59	100.00	100.50	100.00	+4.90	1	3403
10:18:45	99.90	100.00	100.00	+4.90	3	3402
10:18:45	99.90	100.50	99.90	+4.80	1	3399
10:18:43	99.90	100.00	100.00	+4.90	1	3398
10:18:42	100.00	100.50	100.00	+4.90	21	3397
10:18:42	100.00	100.50	100.00	+4.90	2	3376
10:18:41	100.00	100.50	100.00	+4.90	1	3374
10:18:40	100.00	100.50	100.00	+4.90	1	3373
10:18:40	100.00	100.50	100.00	+4.90	13	3372
10:18:39	100.00	100.50	100.50	+5.40	1	3359
10:18:39	100.00	100.50	100.50	+5.40	3	3358
10:18:32	100.00	100.50	100.50	+5.40	1	3355
10:18:30	100.00	100.50	100.50	+5.40	1	3354
10:18:28	100.00	100.50	100.50	+5.40	1	3353
10:18:28	100.00	100.50	100.50	+5.40	1	3352
10:18:28	100.50	101.00	100.50	+5.40	17	3351
10:18:27	100.50	101.00	101.00	+5.90	1	3334
10:18:26	100.50	101.00	101.00	+5.90	1	3333
10:18:25	100.50	101.00	101.00	+5.90	1	3332
10:18:24	100.50	101.00	101.00	+5.90	1	3331
10:18:23	100.50	101.00	101.00	+5.90	1	3330
10:18:18	100.50	101.00	100.50	+5.40	1	3329
10:18:03	100.50	101.00	101.00	+5.90	2	3328
10:17:54	100.50	101.00	101.00	+5.90	1	3326
10:17:53	100.50	101.00	101.00	+5.90	2	3325
10:17:43	100.50	101.00	101.00	+5.90	1	3323
10:17:37	100.50	101.00	101.00	+5.90	1	3322
10:17:37	100.50	101.00	100.50	+5.40	1	3321
10:17:37	100.50	101.00	100.50	+5.40	1	3320
10:17:36	101.00	101.50	101.00	+5.90	14	3319
10:17:36	101.00	101.50	101.00	+5.90	10	3305
10:17:36	101.00	101.50	101.50	+6.40	1	3295
10:17:32	101.00	101.50	101.50	+6.40	1	3294
10:17:30	101.00	101.50	101.50	+6.40	4	3293
10:17:29	101.00	101.50	101.50	+6.40	1	3289
10:17:24	101.00	101.50	101.50	+6.40	1	3288
10:17:23	101.00	101.50	101.50	+6.40	1	3287
10:17:21	101.00	101.50	101.50	+6.40	2	3286
10:17:19	101.00	101.50	101.50	+6.40	1	3284
10:17:16	101.00	101.50	101.50	+6.40	8	3283
10:17:15	101.00	101.50	101.50	+6.40	1	3275
10:17:15	101.00	101.50	101.50	+6.40	2	3274
10:17:14	101.00	101.50	101.50	+6.40	1	3272
10:17:13	101.00	101.50	101.50	+6.40	1	3271
10:17:11	101.00	101.50	101.50	+6.40	1	3270
10:17:07	101.00	101.50	101.50	+6.40	5	3269
10:16:56	101.00	101.50	101.50	+6.40	2	3264
10:16:56	101.00	101.50	101.50	+6.40	1	3262
10:16:52	101.00	101.50	101.50	+6.40	1	3261
10:16:52	101.00	101.50	101.50	+6.40	1	3260
10:16:50	101.50	102.00	101.50	+6.40	21	3259
10:16:50	101.50	102.00	101.50	+6.40	1	3238
10:16:43	101.50	102.00	102.00	+6.90	2	3237
10:16:40	101.50	102.00	102.00	+6.90	1	3235
10:16:39	101.50	102.00	102.00	+6.90	1	3234
10:16:38	101.50	102.00	102.00	+6.90	1	3233
10:16:37	101.50	102.00	102.00	+6.90	1	3232
10:16:36	101.50	102.00	102.00	+6.90	1	3231
10:16:35	101.50	102.00	102.00	+6.90	2	3230
10:16:34	101.50	102.00	102.00	+6.90	1	3228
10:16:33	101.50	102.00	102.00	+6.90	1	3227
10:16:32	101.50	102.00	102.00	+6.90	1	3226
10:16:32	101.50	102.00	102.00	+6.90	1	3225
10:16:31	101.50	102.00	102.00	+6.90	2	3224
10:16:31	101.50	102.00	102.00	+6.90	3	3222
10:16:31	101.50	102.00	102.00	+6.90	1	3219
10:16:30	101.50	102.00	102.00	+6.90	1	3218
10:16:29	101.50	102.00	102.00	+6.90	1	3217
10:16:28	101.50	102.00	102.00	+6.90	1	3216
10:16:28	101.50	102.00	102.00	+6.90	1	3215
10:16:28	101.50	102.00	102.00	+6.90	1	3214
10:16:27	101.50	102.00	102.00	+6.90	3	3213
10:16:27	101.50	102.00	102.00	+6.90	2	3210
10:16:27	101.50	102.00	102.00	+6.90	1	3208
10:16:24	101.50	102.00	102.00	+6.90	1	3207
10:16:23	101.50	102.00	102.00	+6.90	2	3206
10:16:22	101.50	102.00	102.00	+6.90	1	3204
10:16:22	101.50	102.00	102.00	+6.90	2	3203
10:16:22	101.50	102.00	102.00	+6.90	1	3201
10:16:22	101.50	102.00	102.00	+6.90	4	3200
10:16:22	101.50	102.00	102.00	+6.90	1	3196
10:16:21	101.50	102.00	102.00	+6.90	1	3195
10:16:20	101.50	102.00	101.50	+6.40	1	3194
10:16:20	101.50	102.00	102.00	+6.90	2	3193
10:16:20	101.00	102.00	102.00	+6.90	2	3191
10:16:20	101.50	102.00	101.50	+6.40	1	3189
10:16:20	101.00	101.50	101.50	+6.40	1	3188
10:16:19	101.00	101.50	101.50	+6.40	1	3187
10:16:19	101.00	101.50	101.50	+6.40	2	3186
10:16:19	101.00	101.50	101.50	+6.40	2	3184
10:16:19	101.50	102.00	101.50	+6.40	2	3182
10:16:19	101.00	101.50	101.50	+6.40	5	3180
10:16:19	101.00	101.50	101.50	+6.40	15	3175
10:16:18	101.00	101.50	101.50	+6.40	1	3160
10:16:18	101.00	101.50	101.50	+6.40	1	3159
10:16:18	101.00	101.50	101.50	+6.40	1	3158
10:16:18	101.00	101.50	101.50	+6.40	1	3157
10:16:18	101.00	101.50	101.50	+6.40	1	3156
10:16:18	101.00	101.50	101.50	+6.40	1	3155
10:16:17	101.00	101.50	101.50	+6.40	2	3154
10:16:15	101.00	101.50	101.50	+6.40	2	3152
10:16:15	100.50	101.00	101.00	+5.90	8	3150
10:16:15	100.50	101.00	101.00	+5.90	8	3142
10:16:15	100.50	101.00	101.00	+5.90	9	3134
10:16:15	100.50	101.00	101.00	+5.90	1	3125
10:16:15	100.50	101.00	101.00	+5.90	50	3124
10:16:12	100.50	101.00	101.00	+5.90	1	3074
10:16:11	100.50	101.00	101.00	+5.90	3	3073
10:16:09	100.50	101.00	101.00	+5.90	1	3070
10:15:59	100.50	101.00	101.00	+5.90	1	3069
10:15:56	100.50	101.00	101.00	+5.90	1	3068
10:15:55	100.00	100.50	100.50	+5.40	2	3067
10:15:55	100.00	100.50	100.50	+5.40	10	3065
10:15:54	100.00	100.50	100.50	+5.40	1	3055
10:15:44	100.00	100.50	100.50	+5.40	1	3054
10:15:43	100.00	100.50	100.50	+5.40	1	3053
10:15:43	100.00	100.50	100.50	+5.40	1	3052
10:15:41	100.00	100.50	100.50	+5.40	1	3051
10:15:40	100.00	100.50	100.50	+5.40	1	3050
10:15:38	100.00	100.50	100.50	+5.40	1	3049
10:15:38	100.00	100.50	100.50	+5.40	5	3048
10:15:34	100.00	100.50	100.50	+5.40	1	3043
10:15:29	100.50	101.00	100.50	+5.40	1	3042
10:15:23	100.00	100.50	100.50	+5.40	1	3041
10:15:23	100.00	100.50	100.50	+5.40	3	3040
10:15:22	100.00	100.50	100.00	+4.90	1	3037
10:15:22	100.00	100.50	100.50	+5.40	1	3036
10:15:21	100.00	100.50	100.50	+5.40	1	3035
10:15:20	100.50	101.00	100.50	+5.40	1	3034
10:15:20	100.00	101.00	101.00	+5.90	1	3033
10:15:20	100.00	101.00	101.00	+5.90	1	3032
10:15:20	100.50	101.00	100.50	+5.40	3	3031
10:15:20	100.00	100.50	100.50	+5.40	2	3028
10:15:20	100.00	100.50	100.50	+5.40	3	3026
10:15:20	100.00	100.50	100.50	+5.40	1	3023
10:15:19	100.00	100.50	100.50	+5.40	2	3022
10:15:19	100.00	100.50	100.50	+5.40	1	3020
10:15:19	100.00	100.50	100.50	+5.40	1	3019
10:15:19	100.00	100.50	100.50	+5.40	4	3018
10:15:18	100.00	100.50	100.50	+5.40	1	3014
10:15:18	100.00	100.50	100.50	+5.40	1	3013
10:15:17	100.00	100.50	100.50	+5.40	4	3012
10:15:17	100.00	100.50	100.50	+5.40	5	3008
10:15:16	100.00	100.50	100.50	+5.40	5	3003
10:15:15	100.00	100.50	100.50	+5.40	2	2998
10:15:15	100.00	100.50	100.50	+5.40	3	2996
10:15:15	100.00	100.50	100.50	+5.40	3	2993
10:15:15	100.00	100.50	100.50	+5.40	1	2990
10:15:15	100.00	100.50	100.50	+5.40	6	2989
10:15:15	100.00	100.50	100.50	+5.40	2	2983
10:15:15	100.00	100.50	100.50	+5.40	2	2981
10:15:15	100.00	100.50	100.50	+5.40	3	2979
10:15:15	100.00	100.50	100.50	+5.40	4	2976
10:15:15	100.00	100.50	100.50	+5.40	1	2972
10:15:15	100.00	100.50	100.50	+5.40	2	2971
10:15:15	100.00	100.50	100.50	+5.40	1	2969
10:15:15	100.00	100.50	100.50	+5.40	3	2968
10:15:15	100.00	100.50	100.50	+5.40	3	2965
10:15:15	100.00	100.50	100.50	+5.40	1	2962
10:15:15	100.00	100.50	100.50	+5.40	2	2961
10:15:15	100.00	100.50	100.50	+5.40	5	2959
10:15:15	100.00	100.50	100.50	+5.40	1	2954
10:15:04	100.00	100.50	100.50	+5.40	3	2953
10:15:02	99.90	100.00	100.00	+4.90	1	2950
10:14:59	99.70	100.00	100.00	+4.90	24	2949
10:14:59	99.70	100.00	100.00	+4.90	3	2925
10:14:58	99.70	99.90	99.90	+4.80	9	2922
10:14:58	99.70	99.90	99.90	+4.80	1	2913
10:14:58	99.70	99.90	99.90	+4.80	6	2912
10:14:53	99.60	99.80	99.80	+4.70	3	2906
10:14:53	99.60	99.80	99.60	+4.50	2	2903
10:14:52	99.60	99.70	99.70	+4.60	4	2901
10:14:52	99.60	99.70	99.70	+4.60	1	2897
10:14:50	99.60	99.70	99.60	+4.50	1	2896
10:14:48	99.60	99.70	99.60	+4.50	1	2895
10:14:39	99.60	99.70	99.60	+4.50	1	2894
10:14:37	99.60	99.70	99.60	+4.50	1	2893
10:14:35	99.60	99.70	99.60	+4.50	1	2892
10:14:22	99.60	99.70	99.70	+4.60	1	2891
10:14:03	99.70	99.80	99.70	+4.60	4	2890
10:14:02	99.70	99.80	99.70	+4.60	1	2886
10:14:00	99.70	99.80	99.70	+4.60	1	2885
10:13:56	99.70	99.80	99.70	+4.60	1	2884
10:13:51	99.70	99.90	99.70	+4.60	1	2883
10:13:41	99.70	99.80	99.70	+4.60	1	2882
10:13:30	99.80	99.90	99.80	+4.70	1	2881
10:13:30	99.80	99.90	99.80	+4.70	1	2880
10:13:29	99.80	99.90	99.80	+4.70	1	2879
10:13:22	99.80	100.00	99.80	+4.70	3	2878
10:13:14	99.80	100.00	100.00	+4.90	1	2875
10:13:14	99.90	100.00	99.90	+4.80	6	2874
10:13:14	99.90	100.00	99.90	+4.80	1	2868
10:13:05	99.90	100.00	100.00	+4.90	1	2867
10:12:50	100.00	100.50	100.00	+4.90	1	2866
10:12:46	100.00	100.50	100.00	+4.90	1	2865
10:12:44	100.00	100.50	100.00	+4.90	1	2864
10:12:24	100.00	100.50	100.00	+4.90	4	2863
10:12:18	100.00	100.50	100.00	+4.90	1	2859
10:12:18	100.00	100.50	100.00	+4.90	1	2858
10:12:17	100.00	100.50	100.00	+4.90	1	2857
10:12:11	100.00	100.50	100.00	+4.90	1	2856
10:12:02	100.00	100.50	100.00	+4.90	1	2855
10:12:01	100.00	100.50	100.00	+4.90	1	2854
10:11:52	99.90	100.00	100.00	+4.90	1	2853
10:11:47	99.90	100.00	100.00	+4.90	1	2852
10:11:47	99.90	100.00	100.00	+4.90	1	2851
10:11:41	100.00	100.50	100.00	+4.90	1	2850
10:11:38	100.00	100.50	100.00	+4.90	1	2849
10:11:37	100.00	100.50	100.00	+4.90	1	2848
10:11:35	99.90	100.00	100.00	+4.90	1	2847
10:11:35	99.90	100.00	100.00	+4.90	1	2846
10:11:35	99.90	100.00	100.00	+4.90	6	2845
10:11:32	99.90	100.00	100.00	+4.90	1	2839
10:11:30	99.90	100.00	100.00	+4.90	1	2838
10:11:29	100.00	100.50	100.00	+4.90	1	2837
10:11:24	100.00	100.50	100.00	+4.90	1	2836
10:11:20	100.00	100.50	100.00	+4.90	2	2835
10:11:20	100.00	100.50	100.00	+4.90	1	2833
10:11:13	100.00	100.50	100.00	+4.90	3	2832
10:11:07	100.00	100.50	100.00	+4.90	2	2829
10:11:03	100.00	100.50	100.50	+5.40	2	2827
10:11:03	100.00	100.50	100.00	+4.90	1	2825
10:11:00	100.00	100.50	100.00	+4.90	1	2824
10:10:57	100.00	100.50	100.00	+4.90	3	2823
10:10:49	100.00	100.50	100.00	+4.90	3	2820
10:10:48	100.00	100.50	100.00	+4.90	1	2817
10:10:38	99.90	100.00	100.00	+4.90	1	2816
10:10:28	99.90	100.00	100.00	+4.90	1	2815
10:10:23	99.90	100.00	100.00	+4.90	1	2814
10:10:20	100.00	100.50	100.00	+4.90	2	2813
10:10:17	100.00	100.50	100.00	+4.90	1	2811
10:10:15	99.90	100.00	100.00	+4.90	1	2810
10:10:13	99.90	100.00	100.00	+4.90	1	2809
10:10:08	99.90	100.00	100.00	+4.90	1	2808
10:09:58	99.90	100.00	100.00	+4.90	1	2807
10:09:57	100.00	100.50	100.00	+4.90	1	2806
10:09:53	100.00	100.50	100.00	+4.90	1	2805
10:09:51	100.00	100.50	100.00	+4.90	2	2804
10:09:51	100.00	100.50	100.00	+4.90	1	2802
10:09:49	100.00	100.50	100.00	+4.90	5	2801
10:09:46	100.00	100.50	100.00	+4.90	2	2796
10:09:39	100.00	100.50	100.00	+4.90	1	2794
10:09:32	99.90	100.00	100.00	+4.90	3	2793
10:09:32	100.00	100.50	100.00	+4.90	7	2790
10:09:28	99.90	100.00	100.00	+4.90	1	2783
10:09:27	100.00	100.50	100.00	+4.90	1	2782
10:09:27	100.00	100.50	100.00	+4.90	1	2781
10:09:22	100.00	100.50	100.00	+4.90	1	2780
10:09:21	100.00	100.50	100.00	+4.90	1	2779
10:09:19	100.00	100.50	100.50	+5.40	1	2778
10:09:19	100.00	100.50	100.00	+4.90	3	2777
10:09:17	100.00	100.50	100.00	+4.90	1	2774
10:09:14	100.00	100.50	100.00	+4.90	2	2773
10:09:04	100.00	100.50	100.00	+4.90	1	2771
10:09:02	100.00	100.50	100.00	+4.90	1	2770
10:08:49	99.90	100.00	100.00	+4.90	1	2769
10:08:44	99.90	100.00	100.00	+4.90	16	2768
10:08:44	99.90	100.00	100.00	+4.90	4	2752
10:08:44	100.00	100.50	100.00	+4.90	3	2748
10:08:43	100.00	100.50	100.00	+4.90	1	2745
10:08:36	99.70	100.00	100.00	+4.90	11	2744
10:08:36	99.70	100.00	99.70	+4.60	1	2733
10:08:35	99.60	99.90	99.90	+4.80	13	2732
10:08:35	99.60	99.90	99.60	+4.50	1	2719
10:08:33	99.60	99.80	99.80	+4.70	2	2718
10:08:33	99.60	99.80	99.50	+4.40	2	2716
10:08:33	99.60	99.80	99.60	+4.50	2	2714
10:08:31	99.60	99.70	99.70	+4.60	1	2712
10:08:28	99.60	99.70	99.60	+4.50	1	2711
10:08:27	99.50	99.70	99.50	+4.40	1	2710
10:08:26	99.50	99.70	99.70	+4.60	1	2709
10:08:23	99.60	99.70	99.60	+4.50	1	2708
10:08:22	99.50	99.70	99.50	+4.40	1	2707
10:08:21	99.60	99.70	99.60	+4.50	1	2706
10:08:19	99.50	99.70	99.50	+4.40	3	2705
10:08:15	99.60	99.80	99.60	+4.50	5	2702
10:08:14	99.70	99.80	99.70	+4.60	5	2697
10:08:14	99.70	99.80	99.70	+4.60	1	2692
10:08:14	99.80	99.90	99.80	+4.70	6	2691
10:08:14	99.80	99.90	99.80	+4.70	2	2685
10:08:14	99.80	99.90	99.80	+4.70	12	2683
10:08:14	99.90	100.00	99.90	+4.80	16	2671
10:08:04	99.90	100.00	100.00	+4.90	1	2655
10:08:04	99.90	100.00	99.90	+4.80	1	2654
10:08:01	99.90	100.00	99.90	+4.80	1	2653
10:07:53	100.00	100.50	100.00	+4.90	4	2652
10:07:49	100.00	100.50	100.00	+4.90	1	2648
10:07:46	100.00	100.50	100.00	+4.90	1	2647
10:07:44	100.00	100.50	100.00	+4.90	1	2646
10:07:38	100.00	100.50	100.00	+4.90	1	2645
10:07:33	99.90	100.00	100.00	+4.90	2	2644
10:07:33	99.90	100.00	100.00	+4.90	9	2642
10:07:32	99.90	100.00	100.00	+4.90	2	2633
10:07:31	99.90	100.00	100.00	+4.90	3	2631
10:07:30	99.90	100.00	100.00	+4.90	1	2628
10:07:25	100.00	100.50	100.00	+4.90	5	2627
10:07:25	100.00	100.50	100.00	+4.90	4	2622
10:07:23	100.00	100.50	100.00	+4.90	5	2618
10:07:21	100.00	100.50	100.00	+4.90	1	2613
10:07:19	100.00	100.50	100.00	+4.90	1	2612
10:07:13	99.90	100.00	100.00	+4.90	2	2611
10:07:13	100.00	100.50	100.00	+4.90	7	2609
10:07:11	100.00	100.50	100.00	+4.90	2	2602
10:07:10	100.00	100.50	100.50	+5.40	1	2600
10:07:10	100.00	100.50	100.00	+4.90	3	2599
10:07:06	99.90	100.00	100.00	+4.90	2	2596
10:07:05	99.90	100.00	100.00	+4.90	1	2594
10:07:05	99.90	100.00	100.00	+4.90	2	2593
10:07:05	100.00	100.50	100.00	+4.90	6	2591
10:07:05	100.00	100.50	100.00	+4.90	1	2585
10:07:02	99.90	100.00	100.00	+4.90	1	2584
10:06:56	99.90	100.00	100.00	+4.90	5	2583
10:06:56	100.00	100.50	100.00	+4.90	5	2578
10:06:56	100.00	100.50	100.00	+4.90	2	2573
10:06:55	100.00	100.50	100.00	+4.90	1	2571
10:06:52	100.00	100.50	100.00	+4.90	2	2570
10:06:50	100.00	100.50	100.00	+4.90	2	2568
10:06:50	100.00	100.50	100.00	+4.90	3	2566
10:06:48	100.00	100.50	100.00	+4.90	1	2563
10:06:47	100.00	100.50	100.00	+4.90	1	2562
10:06:45	100.00	100.50	100.00	+4.90	10	2561
10:06:43	100.00	100.50	100.00	+4.90	1	2551
10:06:42	100.00	100.50	100.50	+5.40	5	2550
10:06:36	99.90	100.00	100.00	+4.90	1	2545
10:06:33	99.90	100.00	100.00	+4.90	1	2544
10:06:31	100.00	100.50	100.00	+4.90	2	2543
10:06:31	100.00	100.50	100.00	+4.90	1	2541
10:06:30	100.00	100.50	100.00	+4.90	1	2540
10:06:30	100.00	100.50	100.00	+4.90	1	2539
10:06:30	100.00	100.50	100.00	+4.90	1	2538
10:06:29	100.00	100.50	100.00	+4.90	1	2537
10:06:29	100.00	100.50	100.00	+4.90	1	2536
10:06:28	100.00	100.50	100.00	+4.90	2	2535
10:06:28	100.00	100.50	100.00	+4.90	4	2533
10:06:27	100.00	100.50	100.00	+4.90	1	2529
10:06:23	100.00	100.50	100.00	+4.90	1	2528
10:06:21	100.00	100.50	100.00	+4.90	4	2527
10:06:20	100.00	100.50	100.00	+4.90	1	2523
10:06:19	100.00	100.50	100.00	+4.90	2	2522
10:06:18	100.00	100.50	100.00	+4.90	1	2520
10:06:15	100.00	100.50	100.00	+4.90	2	2519
10:06:14	100.00	100.50	100.00	+4.90	1	2517
10:06:11	100.00	100.50	100.50	+5.40	1	2516
10:06:09	100.00	100.50	100.00	+4.90	1	2515
10:06:04	100.00	100.50	100.50	+5.40	1	2514
10:05:36	100.00	100.50	100.50	+5.40	1	2513
10:05:31	100.00	100.50	100.00	+4.90	5	2512
10:05:29	100.00	100.50	100.00	+4.90	2	2507
10:05:27	99.90	100.50	100.50	+5.40	1	2505
10:05:26	99.90	100.00	100.00	+4.90	2	2504
10:05:26	100.00	100.50	100.00	+4.90	1	2502
10:05:26	99.90	100.00	100.00	+4.90	1	2501
10:05:26	99.90	100.00	100.00	+4.90	1	2500
10:05:23	99.90	100.00	100.00	+4.90	2	2499
10:05:22	99.90	100.00	100.00	+4.90	1	2497
10:05:21	99.90	100.00	100.00	+4.90	1	2496
10:05:21	99.90	100.00	100.00	+4.90	1	2495
10:05:20	100.00	100.50	100.00	+4.90	1	2494
10:05:20	99.90	100.00	100.00	+4.90	1	2493
10:05:20	100.00	100.50	100.00	+4.90	2	2492
10:05:20	100.00	100.50	100.00	+4.90	1	2490
10:05:19	100.00	100.50	100.00	+4.90	1	2489
10:05:18	100.00	100.50	100.50	+5.40	2	2488
10:05:18	100.00	100.50	100.00	+4.90	2	2486
10:05:18	100.00	100.50	100.00	+4.90	1	2484
10:05:15	100.00	100.50	100.00	+4.90	1	2483
10:05:15	99.90	100.00	100.00	+4.90	1	2482
10:05:15	99.90	100.00	100.00	+4.90	1	2481
10:05:15	99.90	100.00	100.00	+4.90	2	2480
10:05:14	100.00	100.50	100.00	+4.90	1	2478
10:05:14	100.00	100.50	100.50	+5.40	1	2477
10:05:13	100.00	100.50	100.00	+4.90	1	2476
10:05:13	100.00	100.50	100.00	+4.90	5	2475
10:05:13	100.00	100.50	100.00	+4.90	1	2470
10:05:12	100.00	100.50	100.00	+4.90	1	2469
10:05:12	100.00	100.50	100.00	+4.90	1	2468
10:05:11	100.00	100.50	100.00	+4.90	2	2467
10:05:11	100.00	100.50	100.00	+4.90	3	2465
10:05:10	100.00	100.50	100.00	+4.90	1	2462
10:05:10	100.00	100.50	100.00	+4.90	2	2461
10:05:08	100.00	100.50	100.00	+4.90	1	2459
10:05:02	100.00	100.50	100.00	+4.90	5	2458
10:05:02	100.00	100.50	100.50	+5.40	1	2453
10:05:01	100.00	100.50	100.00	+4.90	1	2452
10:04:58	100.00	100.50	100.50	+5.40	1	2451
10:04:50	100.00	100.50	100.50	+5.40	1	2450
10:04:43	100.00	100.50	100.50	+5.40	1	2449
10:04:39	100.00	100.50	100.50	+5.40	1	2448
10:04:37	100.50	101.00	100.50	+5.40	11	2447
10:04:37	100.50	101.00	100.50	+5.40	16	2436
10:04:37	100.50	101.00	100.50	+5.40	10	2420
10:04:35	100.50	101.00	100.50	+5.40	1	2410
10:04:35	100.50	101.00	101.00	+5.90	1	2409
10:04:29	100.50	101.00	101.00	+5.90	4	2408
10:04:17	100.50	101.00	101.00	+5.90	3	2404
10:04:14	100.50	101.00	101.00	+5.90	1	2401
10:04:14	100.50	101.00	100.50	+5.40	5	2400
10:04:14	100.50	101.00	101.00	+5.90	1	2395
10:04:13	100.50	101.00	101.00	+5.90	1	2394
10:04:13	100.50	101.00	101.00	+5.90	2	2393
10:04:12	100.50	101.00	101.00	+5.90	1	2391
10:04:12	100.50	101.00	101.00	+5.90	1	2390
10:04:11	100.50	101.00	101.00	+5.90	1	2389
10:04:11	100.50	101.00	101.00	+5.90	2	2388
10:04:10	100.50	101.00	101.00	+5.90	1	2386
10:04:10	100.50	101.00	101.00	+5.90	1	2385
10:04:10	100.50	101.00	101.00	+5.90	1	2384
10:04:10	100.50	101.00	101.00	+5.90	1	2383
10:04:10	100.50	101.00	101.00	+5.90	1	2382
10:04:09	100.50	101.00	101.00	+5.90	5	2381
10:04:09	100.50	101.00	100.50	+5.40	2	2376
10:04:07	100.50	101.00	101.00	+5.90	10	2374
10:04:04	100.50	101.00	101.00	+5.90	1	2364
10:04:01	100.50	101.00	101.00	+5.90	1	2363
10:04:01	100.50	101.00	100.50	+5.40	1	2362
10:04:01	100.50	101.00	101.00	+5.90	1	2361
10:04:00	100.50	101.00	101.00	+5.90	1	2360
10:03:56	100.50	101.00	101.00	+5.90	1	2359
10:03:54	100.50	101.00	100.50	+5.40	1	2358
10:03:53	100.50	101.00	100.50	+5.40	1	2357
10:03:51	100.50	101.00	101.00	+5.90	3	2356
10:03:50	100.50	101.00	101.00	+5.90	1	2353
10:03:49	100.50	101.00	101.00	+5.90	1	2352
10:03:47	100.50	101.00	100.50	+5.40	3	2351
10:03:46	100.50	101.00	101.00	+5.90	1	2348
10:03:45	100.50	101.00	101.00	+5.90	1	2347
10:03:45	100.50	101.00	100.50	+5.40	5	2346
10:03:42	100.50	101.00	100.50	+5.40	6	2341
10:03:41	100.50	101.00	101.00	+5.90	1	2335
10:03:40	100.50	101.00	101.00	+5.90	2	2334
10:03:38	100.50	101.00	101.00	+5.90	1	2332
10:03:37	100.50	101.00	101.00	+5.90	1	2331
10:03:36	100.50	101.00	100.50	+5.40	1	2330
10:03:36	100.50	101.00	101.00	+5.90	1	2329
10:03:36	100.50	101.00	101.00	+5.90	2	2328
10:03:35	100.50	101.00	101.00	+5.90	1	2326
10:03:34	100.50	101.00	101.00	+5.90	1	2325
10:03:33	100.50	101.00	101.00	+5.90	1	2324
10:03:30	100.00	100.50	100.50	+5.40	2	2323
10:03:30	100.50	101.00	100.50	+5.40	1	2321
10:03:30	100.50	101.00	100.50	+5.40	2	2320
10:03:30	100.00	101.00	101.00	+5.90	2	2318
10:03:30	100.50	101.00	100.50	+5.40	1	2316
10:03:30	100.50	101.00	100.50	+5.40	1	2315
10:03:30	100.00	100.50	100.50	+5.40	2	2314
10:03:30	100.00	100.50	100.50	+5.40	1	2312
10:03:29	100.00	100.50	100.50	+5.40	4	2311
10:03:29	100.00	100.50	100.50	+5.40	2	2307
10:03:29	100.00	100.50	100.50	+5.40	1	2305
10:03:29	100.00	100.50	100.50	+5.40	1	2304
10:03:28	100.00	100.50	100.50	+5.40	5	2303
10:03:25	100.00	100.50	100.50	+5.40	10	2298
10:03:24	100.00	100.50	100.50	+5.40	2	2288
10:03:23	100.00	100.50	100.00	+4.90	1	2286
10:03:23	100.00	100.50	100.50	+5.40	1	2285
10:03:21	100.00	100.50	100.00	+4.90	1	2284
10:03:20	100.00	100.50	100.00	+4.90	1	2283
10:03:18	100.00	100.50	100.00	+4.90	1	2282
10:03:16	100.00	100.50	100.50	+5.40	1	2281
10:03:10	100.00	100.50	100.00	+4.90	1	2280
10:03:09	100.00	100.50	100.00	+4.90	3	2279
10:03:05	100.00	100.50	100.00	+4.90	4	2276
10:03:03	99.80	100.00	100.00	+4.90	33	2272
10:03:03	99.80	100.00	100.00	+4.90	1	2239
10:03:03	99.80	100.00	100.00	+4.90	4	2238
10:03:03	99.80	100.00	100.00	+4.90	16	2234
10:03:03	99.70	100.00	100.00	+4.90	5	2218
10:03:02	99.70	99.80	100.00	+4.90	1	2213
10:03:02	99.70	99.80	99.90	+4.80	8	2212
10:03:02	99.70	99.80	99.80	+4.70	1	2204
10:03:01	99.70	99.80	99.80	+4.70	2	2203
10:03:00	99.70	99.80	99.70	+4.60	1	2201
10:02:58	99.70	99.80	99.80	+4.70	1	2200
10:02:56	99.70	99.80	99.70	+4.60	1	2199
10:02:55	99.70	99.80	99.70	+4.60	2	2198
10:02:55	99.70	99.80	99.80	+4.70	1	2196
10:02:54	99.70	99.80	99.70	+4.60	1	2195
10:02:50	99.80	99.90	99.70	+4.60	2	2194
10:02:50	99.80	99.90	99.80	+4.70	3	2192
10:02:47	99.90	100.00	99.90	+4.80	8	2189
10:02:44	99.90	100.00	99.90	+4.80	1	2181
10:02:40	99.90	100.00	99.90	+4.80	1	2180
10:02:39	99.80	99.90	99.90	+4.80	4	2179
10:02:39	99.80	99.90	99.90	+4.80	4	2175
10:02:39	99.80	99.90	99.80	+4.70	1	2171
10:02:38	99.80	99.90	99.90	+4.80	1	2170
10:02:34	99.70	99.90	99.90	+4.80	1	2169
10:02:33	99.70	99.90	99.90	+4.80	2	2168
10:02:31	99.70	99.90	99.90	+4.80	1	2166
10:02:30	99.70	99.90	99.90	+4.80	1	2165
10:02:30	99.70	99.90	99.90	+4.80	1	2164
10:02:28	99.70	99.90	99.90	+4.80	1	2163
10:02:26	99.70	99.90	99.70	+4.60	1	2162
10:02:26	99.90	100.00	99.90	+4.80	7	2161
10:02:25	99.90	100.00	99.90	+4.80	4	2154
10:02:25	99.70	99.90	99.90	+4.80	6	2150
10:02:24	99.70	99.90	99.90	+4.80	2	2144
10:02:21	99.70	99.90	99.90	+4.80	1	2142
10:02:20	99.90	100.00	99.90	+4.80	1	2141
10:02:19	99.70	100.00	100.00	+4.90	1	2140
10:02:19	99.70	99.90	99.70	+4.60	1	2139
10:02:19	99.70	99.90	99.90	+4.80	2	2138
10:02:19	99.80	100.00	99.80	+4.70	4	2136
10:02:19	99.90	100.00	99.90	+4.80	4	2132
10:02:19	99.90	100.00	99.90	+4.80	5	2128
10:02:19	100.00	100.50	100.00	+4.90	9	2123
10:02:19	100.00	100.50	100.00	+4.90	1	2114
10:02:17	100.00	100.50	100.50	+5.40	1	2113
10:02:17	100.00	100.50	100.00	+4.90	8	2112
10:02:17	100.00	100.50	100.00	+4.90	2	2104
10:02:17	100.00	100.50	100.00	+4.90	8	2102
10:02:17	100.00	100.50	100.00	+4.90	2	2094
10:02:17	100.00	100.50	100.00	+4.90	8	2092
10:02:17	100.00	100.50	100.50	+5.40	1	2084
10:02:16	100.00	100.50	100.50	+5.40	2	2083
10:02:13	100.00	100.50	100.50	+5.40	3	2081
10:02:13	100.00	100.50	100.50	+5.40	1	2078
10:02:12	100.00	100.50	100.50	+5.40	1	2077
10:02:11	100.00	100.50	100.50	+5.40	1	2076
10:02:11	100.00	100.50	100.50	+5.40	1	2075
10:02:10	100.00	100.50	100.00	+4.90	1	2074
10:02:09	100.00	100.50	100.50	+5.40	1	2073
10:02:09	100.00	100.50	100.50	+5.40	1	2072
10:02:09	100.00	100.50	100.50	+5.40	1	2071
10:02:08	100.00	100.50	100.50	+5.40	3	2070
10:02:08	100.00	100.50	100.50	+5.40	1	2067
10:02:06	100.00	100.50	100.50	+5.40	1	2066
10:02:06	100.00	100.50	100.50	+5.40	1	2065
10:02:06	100.00	100.50	100.50	+5.40	1	2064
10:02:05	100.00	100.50	100.50	+5.40	1	2063
10:02:03	100.00	100.50	100.50	+5.40	1	2062
10:02:02	100.00	100.50	100.50	+5.40	1	2061
10:02:01	100.00	100.50	100.50	+5.40	1	2060
10:01:59	100.00	100.50	100.50	+5.40	1	2059
10:01:58	100.00	100.50	100.00	+4.90	4	2058
10:01:56	100.00	100.50	100.50	+5.40	2	2054
10:01:52	100.00	100.50	100.00	+4.90	2	2052
10:01:51	100.00	100.50	100.50	+5.40	1	2050
10:01:48	100.00	100.50	100.00	+4.90	5	2049
10:01:46	100.00	100.50	100.00	+4.90	2	2044
10:01:46	100.00	100.50	100.50	+5.40	1	2042
10:01:43	100.00	100.50	100.00	+4.90	1	2041
10:01:43	100.00	100.50	100.50	+5.40	2	2040
10:01:43	100.00	100.50	100.50	+5.40	1	2038
10:01:42	99.80	100.00	100.00	+4.90	2	2037
10:01:42	99.80	100.00	100.00	+4.90	2	2035
10:01:42	99.80	100.00	100.00	+4.90	65	2033
10:01:42	99.90	100.00	99.90	+4.80	1	1968
10:01:41	99.90	100.00	99.90	+4.80	1	1967
10:01:41	99.80	99.90	99.90	+4.80	3	1966
10:01:41	99.80	99.90	99.90	+4.80	10	1963
10:01:40	99.80	99.90	99.80	+4.70	1	1953
10:01:40	99.80	99.90	99.80	+4.70	1	1952
10:01:40	99.80	99.90	99.80	+4.70	1	1951
10:01:38	99.80	99.90	99.90	+4.80	2	1950
10:01:36	99.80	99.90	99.80	+4.70	1	1948
10:01:30	99.80	99.90	99.80	+4.70	1	1947
10:01:28	99.80	99.90	99.90	+4.80	1	1946
10:01:27	99.80	99.90	99.90	+4.80	1	1945
10:01:26	99.80	99.90	99.80	+4.70	1	1944
10:01:21	99.80	99.90	99.90	+4.80	1	1943
10:01:19	99.80	99.90	99.90	+4.80	10	1942
10:01:18	99.80	99.90	99.80	+4.70	1	1932
10:01:18	99.80	99.90	99.90	+4.80	1	1931
10:01:18	99.80	99.90	99.80	+4.70	1	1930
10:01:17	99.80	99.90	99.90	+4.80	1	1929
10:01:15	99.70	99.90	99.90	+4.80	1	1928
10:01:15	99.70	99.90	99.90	+4.80	1	1927
10:01:14	99.70	99.90	99.90	+4.80	1	1926
10:01:13	99.80	99.90	99.70	+4.60	1	1925
10:01:13	99.80	99.90	99.80	+4.70	2	1924
10:01:12	99.80	99.90	99.80	+4.70	2	1922
10:01:09	99.90	100.00	99.90	+4.80	1	1920
10:01:08	99.80	99.90	99.90	+4.80	1	1919
10:01:08	99.90	100.00	99.90	+4.80	1	1918
10:01:07	99.90	100.00	99.90	+4.80	1	1917
10:01:06	99.90	100.00	99.90	+4.80	1	1916
10:01:06	99.90	100.00	99.90	+4.80	1	1915
10:01:06	99.90	100.00	99.90	+4.80	1	1914
10:01:04	99.90	100.00	99.90	+4.80	2	1913
10:01:04	99.70	99.90	99.90	+4.80	1	1911
10:01:04	99.90	100.00	99.90	+4.80	1	1910
10:01:04	99.70	99.90	100.00	+4.90	2	1909
10:01:04	99.70	99.90	99.90	+4.80	1	1907
10:01:03	99.90	100.00	99.90	+4.80	1	1906
10:01:02	99.70	99.90	99.90	+4.80	1	1905
10:01:02	99.80	99.90	99.80	+4.70	2	1904
10:01:01	99.80	99.90	99.90	+4.80	1	1902
10:01:01	99.80	99.90	99.80	+4.70	3	1901
10:00:59	99.80	99.90	99.90	+4.80	3	1898
10:00:58	99.80	99.90	99.90	+4.80	1	1895
10:00:58	99.70	99.90	99.90	+4.80	1	1894
10:00:57	99.70	99.90	99.90	+4.80	1	1893
10:00:56	99.70	100.00	100.00	+4.90	1	1892
10:00:55	99.90	100.00	99.90	+4.80	1	1891
10:00:55	99.80	100.00	99.80	+4.70	4	1890
10:00:54	99.90	100.00	99.80	+4.70	4	1886
10:00:54	99.90	100.00	99.90	+4.80	6	1882
10:00:54	99.90	100.00	100.00	+4.90	1	1876
10:00:49	99.80	99.90	99.90	+4.80	1	1875
10:00:49	99.80	99.90	99.90	+4.80	1	1874
10:00:49	99.80	99.90	99.90	+4.80	3	1873
10:00:49	99.80	99.90	99.90	+4.80	5	1870
10:00:49	99.70	99.80	99.80	+4.70	2	1865
10:00:49	99.70	99.80	99.80	+4.70	1	1863
10:00:49	99.70	99.80	99.80	+4.70	5	1862
10:00:49	99.70	99.80	99.80	+4.70	1	1857
10:00:49	99.70	99.80	99.70	+4.60	1	1856
10:00:49	99.70	99.80	99.80	+4.70	1	1855
10:00:49	99.70	99.80	99.80	+4.70	1	1854
10:00:48	99.70	99.80	99.80	+4.70	5	1853
10:00:48	99.70	99.80	99.80	+4.70	1	1848
10:00:45	99.70	99.80	99.70	+4.60	1	1847
10:00:45	99.70	99.80	99.80	+4.70	1	1846
10:00:42	99.70	99.80	99.80	+4.70	1	1845
10:00:41	99.60	99.80	99.80	+4.70	2	1844
10:00:40	99.60	99.70	99.70	+4.60	1	1842
10:00:36	99.40	99.80	99.80	+4.70	1	1841
10:00:35	99.40	99.80	99.40	+4.30	5	1840
10:00:32	99.30	99.60	99.60	+4.50	3	1835
10:00:32	99.30	99.60	99.60	+4.50	1	1832
10:00:32	99.30	99.60	99.60	+4.50	1	1831
10:00:31	99.20	99.40	99.50	+4.40	14	1830
10:00:31	99.20	99.40	99.40	+4.30	1	1816
10:00:31	99.40	99.50	99.40	+4.30	3	1815
10:00:31	99.20	99.40	99.40	+4.30	2	1812
10:00:29	99.20	99.40	99.40	+4.30	1	1810
10:00:29	99.20	99.40	99.40	+4.30	1	1809
10:00:28	99.40	99.50	99.40	+4.30	3	1808
10:00:28	99.40	99.50	99.40	+4.30	3	1805
10:00:28	99.30	99.50	99.30	+4.20	5	1802
10:00:28	99.30	99.50	99.30	+4.20	5	1797
10:00:26	99.30	99.40	99.40	+4.30	2	1792
10:00:22	99.20	99.30	99.30	+4.20	2	1790
10:00:20	99.20	99.30	99.20	+4.10	1	1788
10:00:19	99.20	99.30	99.30	+4.20	1	1787
10:00:18	99.10	99.20	99.30	+4.20	1	1786
10:00:18	99.10	99.20	99.20	+4.10	1	1785
10:00:16	99.10	99.20	99.20	+4.10	1	1784
10:00:13	99.00	99.20	99.20	+4.10	1	1783
10:00:13	99.10	99.20	99.10	+4.00	2	1782
10:00:12	99.10	99.30	99.30	+4.20	1	1780
10:00:12	99.10	99.30	99.30	+4.20	1	1779
10:00:12	99.00	99.30	99.30	+4.20	1	1778
10:00:12	99.00	99.30	99.30	+4.20	1	1777
10:00:11	99.10	99.30	99.10	+4.00	4	1776
10:00:11	99.20	99.30	99.20	+4.10	1	1772
10:00:07	99.20	99.30	99.20	+4.10	1	1771
10:00:06	99.10	99.30	99.30	+4.20	1	1770
10:00:05	99.10	99.30	99.30	+4.20	1	1769
10:00:01	99.20	99.40	99.20	+4.10	12	1768
10:00:00	99.20	99.40	99.40	+4.30	1	1756
09:59:59	99.30	99.40	99.30	+4.20	3	1755
09:59:59	99.30	99.40	99.30	+4.20	1	1752
09:59:59	99.40	99.50	99.40	+4.30	1	1751
09:59:58	99.30	99.40	99.40	+4.30	1	1750
09:59:57	99.30	99.40	99.40	+4.30	1	1749
09:59:54	99.30	99.40	99.40	+4.30	1	1748
09:59:54	99.40	99.50	99.40	+4.30	2	1747
09:59:53	99.40	99.50	99.40	+4.30	1	1745
09:59:53	99.20	99.40	99.40	+4.30	2	1744
09:59:53	99.30	99.50	99.30	+4.20	2	1742
09:59:53	99.30	99.50	99.30	+4.20	1	1740
09:59:52	99.30	99.50	99.30	+4.20	1	1739
09:59:52	99.30	99.50	99.30	+4.20	1	1738
09:59:51	99.20	99.40	99.40	+4.30	1	1737
09:59:50	99.30	99.40	99.30	+4.20	1	1736
09:59:48	99.20	99.40	99.50	+4.40	5	1735
09:59:48	99.20	99.40	99.40	+4.30	5	1730
09:59:48	99.20	99.40	99.40	+4.30	1	1725
09:59:47	99.30	99.40	99.30	+4.20	1	1724
09:59:46	99.10	99.30	99.30	+4.20	1	1723
09:59:45	99.40	99.50	99.40	+4.30	1	1722
09:59:45	99.10	99.30	99.30	+4.20	1	1721
09:59:45	99.10	99.40	99.40	+4.30	10	1720
09:59:44	99.20	99.40	99.20	+4.10	2	1710
09:59:44	99.20	99.30	99.30	+4.20	1	1708
09:59:44	99.30	99.40	99.30	+4.20	1	1707
09:59:43	99.20	99.30	99.30	+4.20	1	1706
09:59:42	99.20	99.40	99.40	+4.30	1	1705
09:59:41	99.20	99.40	99.40	+4.30	1	1704
09:59:39	99.10	99.30	99.30	+4.20	1	1703
09:59:37	99.10	99.30	99.30	+4.20	1	1702
09:59:37	99.10	99.20	99.20	+4.10	1	1701
09:59:37	99.10	99.20	99.20	+4.10	1	1700
09:59:37	99.00	99.20	99.20	+4.10	1	1699
09:59:37	99.00	99.10	99.10	+4.00	1	1698
09:59:37	99.00	99.10	99.10	+4.00	3	1697
09:59:37	99.00	99.10	99.10	+4.00	3	1694
09:59:37	99.00	99.10	99.10	+4.00	2	1691
09:59:37	99.00	99.10	99.10	+4.00	2	1689
09:59:37	99.00	99.10	99.10	+4.00	1	1687
09:59:37	99.00	99.10	99.10	+4.00	2	1686
09:59:36	99.00	99.10	99.10	+4.00	3	1684
09:59:36	99.00	99.10	99.10	+4.00	3	1681
09:59:36	99.00	99.10	99.10	+4.00	3	1678
09:59:34	99.00	99.10	99.10	+4.00	1	1675
09:59:32	99.00	99.10	99.10	+4.00	1	1674
09:59:32	99.00	99.10	99.10	+4.00	1	1673
09:59:32	98.90	99.10	99.10	+4.00	1	1672
09:59:31	98.90	99.00	99.00	+3.90	2	1671
09:59:31	98.90	99.00	99.00	+3.90	13	1669
09:59:31	98.90	99.00	98.90	+3.80	1	1656
09:59:31	98.90	99.00	99.00	+3.90	1	1655
09:59:30	98.90	99.00	99.00	+3.90	1	1654
09:59:30	98.90	99.00	99.00	+3.90	1	1653
09:59:30	98.90	99.00	99.00	+3.90	1	1652
09:59:28	98.90	99.00	99.00	+3.90	1	1651
09:59:28	98.90	99.00	99.00	+3.90	1	1650
09:59:28	98.90	99.00	98.90	+3.80	1	1649
09:59:27	98.90	99.00	99.00	+3.90	1	1648
09:59:24	98.80	98.90	99.00	+3.90	2	1647
09:59:24	98.80	98.90	98.90	+3.80	3	1645
09:59:23	98.80	98.90	98.90	+3.80	1	1642
09:59:23	98.80	98.90	98.90	+3.80	2	1641
09:59:20	98.70	98.80	98.80	+3.70	1	1639
09:59:20	98.70	98.80	98.80	+3.70	4	1638
09:59:18	98.70	98.80	98.80	+3.70	1	1634
09:59:16	98.70	98.80	98.80	+3.70	1	1633
09:59:12	98.70	98.80	98.80	+3.70	1	1632
09:59:10	98.70	98.80	98.80	+3.70	1	1631
09:58:53	98.70	98.80	98.70	+3.60	1	1630
09:58:51	98.70	98.80	98.80	+3.70	1	1629
09:58:51	98.60	98.70	98.70	+3.60	1	1628
09:58:50	98.60	98.70	98.70	+3.60	3	1627
09:58:44	98.50	98.70	98.70	+3.60	1	1624
09:58:44	98.60	98.70	98.60	+3.50	1	1623
09:58:38	98.60	98.70	98.60	+3.50	1	1622
09:58:34	98.50	98.60	98.60	+3.50	1	1621
09:58:29	98.40	98.50	98.50	+3.40	4	1620
09:58:28	98.40	98.50	98.50	+3.40	1	1616
09:58:27	98.40	98.50	98.50	+3.40	2	1615
09:58:22	98.40	98.50	98.50	+3.40	2	1613
09:58:18	98.50	98.70	98.50	+3.40	1	1611
09:58:18	98.50	98.60	98.60	+3.50	2	1610
09:58:18	98.40	98.50	98.50	+3.40	2	1608
09:58:16	98.50	98.60	98.50	+3.40	7	1606
09:58:16	98.50	98.60	98.50	+3.40	2	1599
09:58:12	98.50	98.70	98.50	+3.40	6	1597
09:58:10	98.50	98.70	98.70	+3.60	1	1591
09:58:06	98.50	98.70	98.70	+3.60	1	1590
09:58:05	98.60	98.70	98.60	+3.50	1	1589
09:57:58	98.50	98.70	98.70	+3.60	2	1588
09:57:58	98.50	98.60	98.60	+3.50	1	1586
09:57:58	98.60	98.70	98.60	+3.50	1	1585
09:57:54	98.50	98.60	98.60	+3.50	1	1584
09:57:54	98.50	98.60	98.60	+3.50	1	1583
09:57:51	98.60	98.70	98.60	+3.50	1	1582
09:57:50	98.50	98.60	98.70	+3.60	1	1581
09:57:50	98.50	98.60	98.60	+3.50	1	1580
09:57:44	98.50	98.70	98.50	+3.40	5	1579
09:57:40	98.50	98.80	98.80	+3.70	1	1574
09:57:39	98.60	98.80	98.60	+3.50	1	1573
09:57:39	98.60	98.80	98.80	+3.70	1	1572
09:57:35	98.60	98.80	98.60	+3.50	2	1571
09:57:35	98.60	98.80	98.60	+3.50	1	1569
09:57:28	98.60	98.70	98.60	+3.50	2	1568
09:57:28	98.70	98.80	98.70	+3.60	1	1566
09:57:26	98.70	98.80	98.70	+3.60	1	1565
09:57:26	98.70	98.80	98.80	+3.70	1	1564
09:57:23	98.80	98.90	98.80	+3.70	1	1563
09:57:22	98.80	98.90	98.80	+3.70	1	1562
09:57:22	98.80	98.90	98.80	+3.70	5	1561
09:57:22	98.80	98.90	98.80	+3.70	1	1556
09:57:21	98.80	98.90	98.80	+3.70	1	1555
09:57:20	98.80	98.90	98.80	+3.70	1	1554
09:57:19	98.50	98.80	98.80	+3.70	1	1553
09:57:19	98.50	98.80	98.80	+3.70	1	1552
09:57:19	98.50	98.80	98.80	+3.70	7	1551
09:57:18	98.50	98.80	98.80	+3.70	1	1544
09:57:18	98.50	98.80	98.80	+3.70	1	1543
09:57:18	98.50	98.80	98.80	+3.70	1	1542
09:57:18	98.60	98.80	98.60	+3.50	3	1541
09:57:17	98.60	98.80	98.80	+3.70	1	1538
09:57:16	98.60	98.70	98.80	+3.70	1	1537
09:57:16	98.60	98.70	98.70	+3.60	1	1536
09:57:16	98.60	98.70	98.60	+3.50	1	1535
09:57:14	98.60	98.80	98.80	+3.70	1	1534
09:57:14	98.60	98.80	98.80	+3.70	3	1533
09:57:13	98.60	98.80	98.80	+3.70	2	1530
09:57:13	98.60	98.80	98.80	+3.70	1	1528
09:57:13	98.60	98.80	98.80	+3.70	1	1527
09:57:12	98.60	98.80	98.80	+3.70	1	1526
09:57:12	98.70	98.80	98.70	+3.60	2	1525
09:57:11	98.60	98.80	98.80	+3.70	1	1523
09:57:11	98.60	98.80	98.60	+3.50	2	1522
09:57:09	98.60	98.80	98.80	+3.70	3	1520
09:57:09	98.60	98.80	98.80	+3.70	1	1517
09:57:09	98.50	98.60	98.60	+3.50	3	1516
09:57:09	98.40	98.50	98.50	+3.40	10	1513
09:57:09	98.40	98.50	98.50	+3.40	1	1503
09:57:09	98.40	98.50	98.50	+3.40	7	1502
09:57:09	98.40	98.50	98.50	+3.40	1	1495
09:57:09	98.40	98.50	98.50	+3.40	4	1494
09:57:09	98.40	98.50	98.50	+3.40	14	1490
09:57:08	98.40	98.50	98.50	+3.40	1	1476
09:57:08	98.30	98.40	98.40	+3.30	6	1475
09:57:08	98.30	98.40	98.40	+3.30	1	1469
09:57:08	98.30	98.40	98.40	+3.30	3	1468
09:57:07	98.20	98.30	98.30	+3.20	2	1465
09:57:07	98.20	98.30	98.30	+3.20	1	1463
09:57:07	98.20	98.30	98.30	+3.20	3	1462
09:57:06	98.20	98.30	98.30	+3.20	1	1459
09:57:05	98.20	98.30	98.30	+3.20	1	1458
09:57:04	98.20	98.30	98.30	+3.20	1	1457
09:56:59	98.10	98.30	98.30	+3.20	2	1456
09:56:59	98.10	98.20	98.20	+3.10	3	1454
09:56:58	98.10	98.20	98.20	+3.10	1	1451
09:56:55	98.10	98.20	98.20	+3.10	5	1450
09:56:53	98.10	98.20	98.10	+3.00	1	1445
09:56:51	98.10	98.20	98.20	+3.10	1	1444
09:56:50	98.10	98.20	98.20	+3.10	1	1443
09:56:45	97.90	98.10	98.10	+3.00	1	1442
09:56:45	97.90	98.10	97.90	+2.80	1	1441
09:56:42	97.90	98.10	98.10	+3.00	1	1440
09:56:37	98.10	98.20	98.10	+3.00	1	1439
09:56:34	98.20	98.30	98.20	+3.10	1	1438
09:56:34	98.20	98.30	98.20	+3.10	2	1437
09:56:34	98.20	98.30	98.20	+3.10	1	1435
09:56:31	98.10	98.30	98.30	+3.20	1	1434
09:56:30	98.10	98.20	98.20	+3.10	1	1433
09:56:30	98.10	98.20	98.20	+3.10	1	1432
09:56:29	98.10	98.20	98.20	+3.10	1	1431
09:56:29	98.10	98.20	98.20	+3.10	1	1430
09:56:28	98.10	98.20	98.20	+3.10	1	1429
09:56:28	98.10	98.20	98.20	+3.10	3	1428
09:56:25	98.10	98.20	98.20	+3.10	1	1425
09:56:23	98.00	98.20	98.20	+3.10	3	1424
09:56:20	98.00	98.10	98.10	+3.00	2	1421
09:56:20	98.00	98.10	98.10	+3.00	1	1419
09:56:20	97.90	98.00	98.00	+2.90	4	1418
09:56:20	97.90	98.00	98.00	+2.90	5	1414
09:56:19	97.90	98.00	98.00	+2.90	2	1409
09:56:18	97.90	98.00	98.00	+2.90	3	1407
09:56:17	97.90	98.00	98.00	+2.90	1	1404
09:56:07	97.80	97.90	97.90	+2.80	1	1403
09:56:03	97.60	97.80	97.90	+2.80	1	1402
09:56:03	97.60	97.80	97.80	+2.70	3	1401
09:56:02	97.60	97.80	97.80	+2.70	1	1398
09:56:00	97.60	97.70	97.70	+2.60	1	1397
09:55:48	97.70	97.80	97.70	+2.60	1	1396
09:55:48	97.50	97.70	97.70	+2.60	4	1395
09:55:44	97.50	97.60	97.60	+2.50	1	1391
09:55:39	97.50	97.70	97.70	+2.60	2	1390
09:55:23	97.50	97.70	97.50	+2.40	2	1388
09:55:19	97.50	97.70	97.70	+2.60	1	1386
09:55:15	97.50	97.70	97.50	+2.40	1	1385
09:55:15	97.50	97.70	97.50	+2.40	2	1384
09:55:10	97.50	97.70	97.50	+2.40	2	1382
09:55:01	97.50	97.70	97.70	+2.60	1	1380
09:54:58	97.50	97.70	97.50	+2.40	4	1379
09:54:54	97.40	97.70	97.70	+2.60	1	1375
09:54:53	97.50	97.70	97.50	+2.40	2	1374
09:54:47	97.50	97.70	97.50	+2.40	2	1372
09:54:43	97.40	97.50	97.50	+2.40	1	1370
09:54:42	97.30	97.70	97.70	+2.60	1	1369
09:54:42	97.60	97.70	97.60	+2.50	1	1368
09:54:42	97.30	97.60	97.60	+2.50	1	1367
09:54:42	97.30	97.60	97.30	+2.20	2	1366
09:54:41	97.30	97.50	97.50	+2.40	2	1364
09:54:38	97.20	97.50	97.50	+2.40	1	1362
09:54:36	97.30	97.50	97.30	+2.20	2	1361
09:54:36	97.40	97.50	97.40	+2.30	1	1359
09:54:32	97.30	97.50	97.30	+2.20	1	1358
09:54:31	97.40	97.50	97.40	+2.30	5	1357
09:54:29	97.50	97.70	97.50	+2.40	1	1352
09:54:25	97.50	97.70	97.50	+2.40	2	1351
09:54:20	97.60	97.80	97.60	+2.50	1	1349
09:54:20	97.60	97.80	97.60	+2.50	1	1348
09:54:14	97.50	97.80	97.50	+2.40	5	1347
09:54:13	97.70	97.80	97.70	+2.60	1	1342
09:54:13	97.50	97.70	97.70	+2.60	1	1341
09:54:13	97.50	97.70	97.50	+2.40	1	1340
09:54:08	97.60	97.80	97.60	+2.50	2	1339
09:54:02	97.70	97.80	97.70	+2.60	3	1337
09:53:58	97.80	98.00	97.80	+2.70	3	1334
09:53:56	97.80	98.00	97.80	+2.70	2	1331
09:53:53	97.80	98.00	97.80	+2.70	4	1329
09:53:49	97.80	98.00	98.00	+2.90	1	1325
09:53:46	97.80	98.00	97.80	+2.70	7	1324
09:53:46	97.80	98.00	98.00	+2.90	1	1317
09:53:46	97.80	98.00	97.80	+2.70	1	1316
09:53:42	97.80	98.00	98.00	+2.90	1	1315
09:53:41	97.90	98.00	97.90	+2.80	4	1314
09:53:37	98.00	98.10	98.00	+2.90	1	1310
09:53:35	97.90	98.10	98.10	+3.00	2	1309
09:53:28	98.00	98.10	98.00	+2.90	3	1307
09:53:28	98.00	98.10	98.00	+2.90	1	1304
09:53:26	98.10	98.20	98.10	+3.00	1	1303
09:53:26	98.00	98.10	98.10	+3.00	1	1302
09:53:21	98.10	98.20	98.10	+3.00	5	1301
09:53:20	98.00	98.10	98.10	+3.00	2	1296
09:53:17	98.10	98.20	98.10	+3.00	1	1294
09:53:15	97.90	98.00	98.00	+2.90	1	1293
09:53:14	97.90	98.00	98.00	+2.90	2	1292
09:53:13	97.90	98.20	98.20	+3.10	1	1290
09:53:11	97.90	98.00	98.20	+3.10	2	1289
09:53:11	97.90	98.00	98.10	+3.00	3	1287
09:53:11	97.90	98.00	98.00	+2.90	3	1284
09:53:10	97.90	98.10	98.10	+3.00	1	1281
09:53:09	97.90	98.10	98.10	+3.00	1	1280
09:53:09	97.90	98.00	98.00	+2.90	1	1279
09:53:09	98.00	98.10	98.00	+2.90	20	1278
09:53:09	98.00	98.10	98.00	+2.90	2	1258
09:53:08	98.10	98.20	98.10	+3.00	1	1256
09:53:08	98.00	98.20	98.00	+2.90	1	1255
09:53:04	98.00	98.20	98.20	+3.10	3	1254
09:53:02	98.10	98.20	98.10	+3.00	1	1251
09:53:02	98.10	98.20	98.10	+3.00	1	1250
09:53:00	98.10	98.20	98.20	+3.10	1	1249
09:52:59	98.10	98.20	98.10	+3.00	4	1248
09:52:59	98.10	98.20	98.10	+3.00	1	1244
09:52:57	98.20	98.30	98.20	+3.10	1	1243
09:52:56	98.10	98.20	98.30	+3.20	1	1242
09:52:56	98.10	98.20	98.20	+3.10	1	1241
09:52:52	98.10	98.30	98.10	+3.00	8	1240
09:52:52	98.10	98.30	98.30	+3.20	1	1232
09:52:51	98.10	98.40	98.40	+3.30	1	1231
09:52:50	98.10	98.30	98.30	+3.20	1	1230
09:52:50	98.10	98.40	98.40	+3.30	3	1229
09:52:49	98.20	98.40	98.20	+3.10	7	1226
09:52:49	98.20	98.40	98.20	+3.10	1	1219
09:52:49	98.30	98.40	98.30	+3.20	3	1218
09:52:49	98.30	98.40	98.30	+3.20	1	1215
09:52:49	98.30	98.40	98.40	+3.30	1	1214
09:52:46	98.20	98.30	98.30	+3.20	1	1213
09:52:46	98.20	98.30	98.20	+3.10	1	1212
09:52:45	98.20	98.30	98.30	+3.20	1	1211
09:52:42	98.10	98.30	98.30	+3.20	1	1210
09:52:42	98.20	98.30	98.20	+3.10	1	1209
09:52:42	98.10	98.20	98.20	+3.10	5	1208
09:52:39	98.00	98.10	98.10	+3.00	1	1203
09:52:34	98.00	98.10	98.10	+3.00	1	1202
09:52:34	98.00	98.10	98.10	+3.00	1	1201
09:52:33	98.00	98.10	98.10	+3.00	2	1200
09:52:29	98.00	98.10	98.10	+3.00	1	1198
09:52:27	98.10	98.20	98.10	+3.00	1	1197
09:52:23	98.00	98.20	98.00	+2.90	2	1196
09:52:20	98.00	98.20	98.00	+2.90	1	1194
09:52:18	97.80	98.10	98.10	+3.00	1	1193
09:52:18	98.00	98.10	98.00	+2.90	1	1192
09:52:18	98.00	98.10	98.00	+2.90	1	1191
09:52:18	97.80	98.00	98.00	+2.90	1	1190
09:52:17	97.70	98.00	98.00	+2.90	1	1189
09:52:15	97.70	98.00	98.00	+2.90	1	1188
09:52:15	97.70	98.00	98.00	+2.90	1	1187
09:52:14	97.70	98.00	98.20	+3.10	4	1186
09:52:14	97.70	98.00	98.10	+3.00	1	1182
09:52:14	97.70	98.00	98.00	+2.90	2	1181
09:52:14	97.80	98.00	97.80	+2.70	8	1179
09:52:14	97.90	98.00	97.90	+2.80	6	1171
09:52:14	98.00	98.10	98.00	+2.90	1	1165
09:52:13	98.00	98.10	98.00	+2.90	1	1164
09:52:12	97.90	98.10	98.10	+3.00	1	1163
09:52:12	97.90	98.10	98.10	+3.00	1	1162
09:52:11	97.90	98.00	98.00	+2.90	6	1161
09:52:10	97.90	98.00	98.00	+2.90	10	1155
09:52:08	97.90	98.00	98.00	+2.90	2	1145
09:52:07	97.90	98.00	98.00	+2.90	2	1143
09:52:07	97.90	98.00	98.00	+2.90	2	1141
09:52:07	97.90	98.00	98.00	+2.90	1	1139
09:52:07	97.80	97.90	97.90	+2.80	2	1138
09:52:05	97.80	97.90	97.90	+2.80	5	1136
09:52:05	97.80	97.90	97.90	+2.80	3	1131
09:52:04	97.80	97.90	97.90	+2.80	1	1128
09:52:02	97.80	97.90	97.90	+2.80	1	1127
09:52:01	97.80	97.90	97.90	+2.80	3	1126
09:51:59	97.80	97.90	97.90	+2.80	1	1123
09:51:57	97.80	97.90	97.80	+2.70	1	1122
09:51:55	97.70	97.80	97.80	+2.70	5	1121
09:51:54	97.70	97.80	97.80	+2.70	5	1116
09:51:52	97.60	97.70	97.70	+2.60	2	1111
09:51:50	97.50	97.60	97.60	+2.50	1	1109
09:51:46	97.60	97.70	97.60	+2.50	11	1108
09:51:46	97.40	97.50	97.60	+2.50	8	1097
09:51:46	97.40	97.50	97.50	+2.40	1	1089
09:51:43	97.40	97.50	97.50	+2.40	1	1088
09:51:43	97.50	97.60	97.50	+2.40	3	1087
09:51:43	97.30	97.50	97.50	+2.40	1	1084
09:51:41	97.30	97.50	97.50	+2.40	1	1083
09:51:36	97.50	97.60	97.50	+2.40	2	1082
09:51:36	97.50	97.60	97.50	+2.40	2	1080
09:51:31	97.50	97.60	97.50	+2.40	1	1078
09:51:29	97.30	97.50	97.50	+2.40	1	1077
09:51:25	97.40	97.60	97.40	+2.30	1	1076
09:51:24	97.30	97.60	97.60	+2.50	1	1075
09:51:21	97.40	97.60	97.40	+2.30	1	1074
09:51:20	97.20	97.60	97.20	+2.10	5	1073
09:51:18	97.20	97.60	97.60	+2.50	1	1068
09:51:18	97.20	97.40	97.70	+2.60	3	1067
09:51:18	97.20	97.40	97.60	+2.50	3	1064
09:51:18	97.20	97.40	97.40	+2.30	4	1061
09:51:15	97.30	97.40	97.20	+2.10	4	1057
09:51:15	97.30	97.40	97.30	+2.20	1	1053
09:51:11	97.20	97.40	97.40	+2.30	1	1052
09:51:09	97.10	97.20	97.20	+2.10	1	1051
09:51:08	97.10	97.30	97.40	+2.30	1	1050
09:51:08	97.10	97.30	97.30	+2.20	2	1049
09:51:06	97.20	97.30	97.20	+2.10	2	1047
09:51:06	97.10	97.20	97.20	+2.10	1	1045
09:51:03	97.10	97.30	97.30	+2.20	1	1044
09:51:03	97.30	97.40	97.30	+2.20	1	1043
09:51:03	97.10	97.30	97.30	+2.20	2	1042
09:51:02	97.10	97.30	97.30	+2.20	1	1040
09:51:02	97.20	97.30	97.20	+2.10	9	1039
09:51:02	97.20	97.30	97.30	+2.20	1	1030
09:50:57	97.30	97.40	97.30	+2.20	1	1029
09:50:54	97.20	97.30	97.40	+2.30	2	1028
09:50:54	97.20	97.30	97.30	+2.20	2	1026
09:50:52	97.20	97.40	97.40	+2.30	1	1024
09:50:52	97.20	97.30	97.40	+2.30	1	1023
09:50:52	97.20	97.30	97.30	+2.20	1	1022
09:50:52	97.30	97.40	97.30	+2.20	9	1021
09:50:52	97.30	97.50	97.30	+2.20	8	1012
09:50:51	97.40	97.60	97.40	+2.30	7	1004
09:50:51	97.40	97.50	97.50	+2.40	1	997
09:50:50	97.50	97.60	97.50	+2.40	1	996
09:50:49	97.40	97.50	97.50	+2.40	1	995
09:50:48	97.50	97.60	97.50	+2.40	3	994
09:50:48	97.40	97.50	97.50	+2.40	7	991
09:50:45	97.40	97.50	97.40	+2.30	1	984
09:50:43	97.30	97.40	97.40	+2.30	1	983
09:50:40	97.30	97.40	97.40	+2.30	1	982
09:50:38	97.40	97.50	97.40	+2.30	1	981
09:50:37	97.20	97.40	97.40	+2.30	4	980
09:50:37	97.20	97.30	97.30	+2.20	1	976
09:50:36	97.30	97.40	97.30	+2.20	2	975
09:50:36	97.30	97.40	97.30	+2.20	2	973
09:50:36	97.20	97.30	97.30	+2.20	1	971
09:50:35	97.30	97.40	97.30	+2.20	3	970
09:50:34	97.20	97.40	97.40	+2.30	1	967
09:50:32	97.30	97.40	97.30	+2.20	1	966
09:50:31	97.20	97.40	97.40	+2.30	1	965
09:50:31	97.20	97.30	97.30	+2.20	2	964
09:50:29	97.30	97.40	97.30	+2.20	1	962
09:50:27	97.20	97.40	97.40	+2.30	1	961
09:50:27	97.30	97.50	97.30	+2.20	1	960
09:50:24	97.30	97.50	97.30	+2.20	1	959
09:50:23	97.10	97.30	97.50	+2.40	1	958
09:50:23	97.10	97.30	97.40	+2.30	4	957
09:50:23	97.10	97.30	97.30	+2.20	3	953
09:50:22	97.10	97.20	97.20	+2.10	1	950
09:50:22	97.10	97.20	97.20	+2.10	1	949
09:50:20	97.10	97.20	97.10	+2.00	1	948
09:50:19	97.00	97.20	97.20	+2.10	1	947
09:50:18	97.10	97.20	97.10	+2.00	1	946
09:50:18	97.00	97.10	97.10	+2.00	1	945
09:50:17	97.00	97.10	97.10	+2.00	1	944
09:50:17	97.00	97.10	97.10	+2.00	1	943
09:50:17	97.00	97.10	97.10	+2.00	1	942
09:50:16	97.00	97.10	97.10	+2.00	1	941
09:50:16	97.00	97.10	97.10	+2.00	1	940
09:50:15	97.00	97.10	97.10	+2.00	1	939
09:50:15	97.00	97.10	97.10	+2.00	1	938
09:50:14	97.00	97.10	97.10	+2.00	1	937
09:50:12	97.00	97.10	97.10	+2.00	1	936
09:50:11	97.00	97.10	97.10	+2.00	1	935
09:50:10	97.00	97.10	97.10	+2.00	1	934
09:50:10	97.00	97.10	97.10	+2.00	1	933
09:50:10	97.00	97.10	97.10	+2.00	1	932
09:50:09	97.00	97.10	97.10	+2.00	1	931
09:50:09	96.90	97.00	97.00	+1.90	4	930
09:50:09	96.90	97.00	97.00	+1.90	8	926
09:50:08	96.90	97.00	97.00	+1.90	1	918
09:50:07	96.90	97.00	97.00	+1.90	1	917
09:50:07	96.90	97.00	97.00	+1.90	10	916
09:50:04	96.80	97.00	97.00	+1.90	1	906
09:50:02	96.80	96.90	97.00	+1.90	2	905
09:50:02	96.80	96.90	96.90	+1.80	2	903
09:50:00	96.70	96.90	96.90	+1.80	1	901
09:50:00	96.80	96.90	96.80	+1.70	1	900
09:49:59	96.70	96.80	96.80	+1.70	1	899
09:49:57	96.70	96.80	96.80	+1.70	1	898
09:49:57	96.70	96.80	96.80	+1.70	1	897
09:49:54	96.60	96.70	96.70	+1.60	4	896
09:49:54	96.50	96.60	96.60	+1.50	1	892
09:49:52	96.50	96.60	96.60	+1.50	1	891
09:49:49	96.50	96.60	96.60	+1.50	1	890
09:49:49	96.50	96.60	96.60	+1.50	1	889
09:49:48	96.40	96.50	96.50	+1.40	7	888
09:49:48	96.40	96.50	96.50	+1.40	4	881
09:49:48	96.40	96.50	96.50	+1.40	10	877
09:49:46	96.40	96.50	96.50	+1.40	3	867
09:49:44	96.40	96.50	96.50	+1.40	2	864
09:49:43	96.40	96.50	96.50	+1.40	1	862
09:49:42	96.40	96.50	96.50	+1.40	1	861
09:49:42	96.40	96.50	96.50	+1.40	3	860
09:49:41	96.40	96.50	96.50	+1.40	1	857
09:49:37	96.40	96.50	96.50	+1.40	2	856
09:49:33	96.30	96.50	96.30	+1.20	1	854
09:49:32	96.30	96.40	96.40	+1.30	5	853
09:49:32	96.30	96.40	96.40	+1.30	5	848
09:49:18	96.10	96.30	96.30	+1.20	1	843
09:49:05	96.00	96.30	96.30	+1.20	1	842
09:48:54	96.10	96.30	96.10	+1.00	1	841
09:48:54	96.00	96.40	96.40	+1.30	1	840
09:48:41	96.00	96.40	96.00	+0.90	1	839
09:48:40	96.00	96.30	96.30	+1.20	1	838
09:48:37	96.00	96.20	96.20	+1.10	1	837
09:48:34	96.00	96.20	96.20	+1.10	1	836
09:48:28	96.00	96.10	96.10	+1.00	1	835
09:48:27	96.10	96.30	96.10	+1.00	2	834
09:48:06	96.10	96.30	96.30	+1.20	1	832
09:48:04	96.10	96.40	96.40	+1.30	2	831
09:48:00	96.10	96.40	96.40	+1.30	5	829
09:47:49	96.10	96.40	96.40	+1.30	1	824
09:47:34	96.00	96.40	96.40	+1.30	2	823
09:47:23	96.20	96.40	96.20	+1.10	1	821
09:47:21	96.30	96.40	96.30	+1.20	1	820
09:47:16	96.30	96.40	96.30	+1.20	3	819
09:47:12	96.30	96.40	96.30	+1.20	1	816
09:47:06	96.40	96.50	96.40	+1.30	1	815
09:47:00	96.40	96.50	96.40	+1.30	1	814
09:47:00	96.40	96.50	96.40	+1.30	1	813
09:46:52	96.30	96.40	96.40	+1.30	1	812
09:46:51	96.30	96.40	96.40	+1.30	1	811
09:46:48	96.30	96.40	96.40	+1.30	3	810
09:46:47	96.30	96.40	96.40	+1.30	1	807
09:46:40	96.30	96.40	96.40	+1.30	3	806
09:46:40	96.30	96.40	96.40	+1.30	1	803
09:46:38	96.30	96.40	96.40	+1.30	1	802
09:46:36	96.30	96.40	96.40	+1.30	1	801
09:46:34	96.30	96.40	96.40	+1.30	1	800
09:46:32	96.30	96.40	96.40	+1.30	1	799
09:46:30	96.30	96.40	96.30	+1.20	1	798
09:46:30	96.30	96.40	96.40	+1.30	1	797
09:46:28	96.30	96.40	96.40	+1.30	1	796
09:46:19	96.20	96.40	96.40	+1.30	1	795
09:46:19	96.20	96.40	96.40	+1.30	1	794
09:46:19	96.20	96.30	96.30	+1.20	1	793
09:46:17	96.20	96.30	96.30	+1.20	1	792
09:46:17	96.20	96.30	96.30	+1.20	1	791
09:46:17	96.20	96.30	96.20	+1.10	1	790
09:46:15	96.20	96.30	96.30	+1.20	1	789
09:46:15	96.20	96.30	96.30	+1.20	1	788
09:46:12	96.20	96.30	96.30	+1.20	1	787
09:46:10	96.20	96.30	96.30	+1.20	3	786
09:46:04	96.10	96.20	96.20	+1.10	5	783
09:46:04	96.10	96.20	96.20	+1.10	1	778
09:46:04	96.10	96.20	96.20	+1.10	4	777
09:46:02	96.10	96.20	96.20	+1.10	3	773
09:45:48	96.00	96.10	96.10	+1.00	1	770
09:45:48	96.00	96.10	96.10	+1.00	1	769
09:45:48	95.90	96.00	96.00	+0.90	18	768
09:45:48	95.90	96.00	96.00	+0.90	8	750
09:45:48	95.90	96.00	96.00	+0.90	2	742
09:45:46	95.90	96.00	96.00	+0.90	1	740
09:44:56	95.80	96.00	95.80	+0.70	1	739
09:44:55	95.80	95.90	95.90	+0.80	1	738
09:43:49	95.70	95.90	95.90	+0.80	7	737
09:43:49	95.70	95.90	95.90	+0.80	10	730
09:43:45	95.80	95.90	95.80	+0.70	1	720
09:43:43	95.70	95.80	95.80	+0.70	8	719
09:43:06	95.50	95.70	95.70	+0.60	1	711
09:42:42	95.50	95.70	95.70	+0.60	2	710
09:42:42	95.40	95.60	95.60	+0.50	2	708
09:42:28	95.30	95.50	95.50	+0.40	5	706
09:42:28	95.20	95.40	95.40	+0.30	1	701
09:42:09	95.20	95.40	95.40	+0.30	3	700
09:42:05	95.20	95.40	95.40	+0.30	1	697
09:41:58	95.30	95.40	95.30	+0.20	1	696
09:41:30	95.30	95.50	95.20	+0.10	14	695
09:41:30	95.30	95.50	95.30	+0.20	6	681
09:39:25	95.30	95.40	95.40	+0.30	5	675
09:38:26	95.30	95.50	95.30	+0.20	3	670
09:37:25	95.40	95.60	95.30	+0.20	5	667
09:37:25	95.40	95.60	95.40	+0.30	1	662
09:36:57	95.40	95.50	95.50	+0.40	1	661
09:36:27	95.50	95.60	95.50	+0.40	1	660
09:35:12	95.60	95.70	95.60	+0.50	1	659
09:35:12	95.60	95.70	95.60	+0.50	1	658
09:34:15	95.60	95.70	95.70	+0.60	1	657
09:33:27	95.50	95.70	95.70	+0.60	3	656
09:33:27	95.50	95.70	95.70	+0.60	1	653
09:33:05	95.30	95.60	95.60	+0.50	1	652
09:33:05	95.30	95.60	95.60	+0.50	1	651
09:32:50	95.30	95.70	95.30	+0.20	1	650
09:32:48	95.30	95.60	95.60	+0.50	3	649
09:31:27	95.20	95.30	95.30	+0.20	4	646
09:31:27	95.50	95.70	95.30	+0.20	2	642
09:31:27	95.50	95.70	95.50	+0.40	4	640
09:31:03	95.50	95.60	95.60	+0.50	3	636
09:30:44	95.60	95.70	95.60	+0.50	2	633
09:30:44	95.60	95.70	95.60	+0.50	1	631
09:30:03	95.50	95.70	95.70	+0.60	1	630
09:29:55	95.50	95.70	95.70	+0.60	1	629
09:29:50	95.50	95.70	95.70	+0.60	1	628
09:29:33	95.50	95.70	95.70	+0.60	3	627
09:29:22	95.50	95.70	95.70	+0.60	1	624
09:28:50	95.70	95.80	95.70	+0.60	1	623
09:28:13	95.50	95.70	95.70	+0.60	2	622
09:28:04	95.50	95.70	95.70	+0.60	1	620
09:27:23	95.50	95.70	95.50	+0.40	1	619
09:27:19	95.40	95.50	95.50	+0.40	1	618
09:27:11	95.40	95.50	95.50	+0.40	1	617
09:27:02	95.40	95.50	95.50	+0.40	1	616
09:27:00	95.40	95.50	95.50	+0.40	1	615
09:26:56	95.40	95.50	95.50	+0.40	1	614
09:26:17	95.30	95.50	95.50	+0.40	1	613
09:24:41	95.10	95.30	95.30	+0.20	2	612
09:24:20	95.10	95.20	95.20	+0.10	1	610
09:24:01	95.00	95.30	95.00	-0.10	1	609
09:23:43	95.00	95.20	95.00	-0.10	2	608
09:23:43	95.00	95.10	95.10	0	8	606
09:23:43	95.00	95.10	95.10	0	1	598
09:23:43	95.00	95.10	95.10	0	1	597
09:23:43	95.30	95.40	95.10	0	33	596
09:23:43	95.30	95.40	95.20	+0.10	8	563
09:23:43	95.30	95.40	95.30	+0.20	1	555
09:23:20	95.20	95.70	95.20	+0.10	2	554
09:23:10	95.10	95.30	95.30	+0.20	1	552
09:23:10	95.10	95.20	95.20	+0.10	2	551
09:23:10	95.10	95.20	95.20	+0.10	1	549
09:23:10	95.10	95.20	95.20	+0.10	2	548
09:22:57	95.10	95.20	95.20	+0.10	1	546
09:22:57	95.20	95.30	95.20	+0.10	2	545
09:22:47	95.20	95.30	95.20	+0.10	1	543
09:22:43	95.20	95.30	95.20	+0.10	1	542
09:22:41	95.20	95.30	95.30	+0.20	1	541
09:22:26	95.20	95.30	95.30	+0.20	1	540
09:22:01	95.40	95.50	95.40	+0.30	1	539
09:21:50	95.30	95.40	95.40	+0.30	2	538
09:21:47	95.30	95.40	95.40	+0.30	1	536
09:21:47	95.40	95.50	95.40	+0.30	2	535
09:21:39	95.30	95.40	95.40	+0.30	2	533
09:21:24	95.50	95.60	95.50	+0.40	2	531
09:21:11	95.60	95.70	95.60	+0.50	1	529
09:20:44	95.70	95.80	95.70	+0.60	1	528
09:20:44	95.70	95.80	95.70	+0.60	1	527
09:20:41	95.70	95.80	95.70	+0.60	2	526
09:20:41	95.70	95.80	95.70	+0.60	1	524
09:20:25	95.80	95.90	95.80	+0.70	5	523
09:20:25	95.80	95.90	95.80	+0.70	1	518
09:20:01	95.80	95.90	95.80	+0.70	1	517
09:19:44	95.80	95.90	95.90	+0.80	1	516
09:19:30	95.80	95.90	95.90	+0.80	2	515
09:19:06	95.90	96.00	95.90	+0.80	1	513
09:18:53	95.80	95.90	95.90	+0.80	1	512
09:18:50	95.90	96.00	95.90	+0.80	2	511
09:18:48	95.90	96.00	96.00	+0.90	1	509
09:18:45	95.90	96.00	95.90	+0.80	3	508
09:18:44	95.90	96.00	95.90	+0.80	2	505
09:18:23	95.90	96.00	95.90	+0.80	1	503
09:18:21	95.80	95.90	95.90	+0.80	3	502
09:18:21	95.80	95.90	95.90	+0.80	1	499
09:18:21	95.80	95.90	95.90	+0.80	2	498
09:17:49	95.80	96.00	95.80	+0.70	1	496
09:17:46	95.80	95.90	95.90	+0.80	3	495
09:17:37	95.70	95.90	95.90	+0.80	1	492
09:17:15	95.40	95.60	95.60	+0.50	2	491
09:17:15	95.40	95.60	95.60	+0.50	1	489
09:17:06	95.40	95.50	95.50	+0.40	2	488
09:17:04	95.40	95.50	95.50	+0.40	1	486
09:17:04	95.40	95.50	95.50	+0.40	1	485
09:17:01	95.30	95.50	95.30	+0.20	1	484
09:16:40	95.10	95.20	95.20	+0.10	1	483
09:16:15	94.60	94.90	95.10	0	6	482
09:16:15	94.60	94.90	95.00	-0.10	1	476
09:16:15	94.60	94.90	94.90	-0.20	3	475
09:16:15	94.70	94.90	94.70	-0.40	5	472
09:16:13	94.70	94.90	94.70	-0.40	1	467
09:16:08	94.60	94.90	94.90	-0.20	1	466
09:15:56	94.80	95.10	94.80	-0.30	9	465
09:15:56	94.90	95.10	94.90	-0.20	3	456
09:15:56	95.00	95.20	95.00	-0.10	30	453
09:15:56	95.10	95.20	95.10	0	7	423
09:15:29	95.00	95.10	95.10	0	1	416
09:15:29	95.00	95.10	95.10	0	1	415
09:15:25	95.00	95.10	95.10	0	2	414
09:15:21	95.00	95.10	95.00	-0.10	1	412
09:15:15	95.00	95.10	95.00	-0.10	1	411
09:15:15	95.00	95.10	95.00	-0.10	1	410
09:15:15	95.00	95.10	95.00	-0.10	1	409
09:15:02	95.00	95.10	95.00	-0.10	1	408
09:15:01	95.00	95.10	95.00	-0.10	1	407
09:14:52	95.00	95.10	95.00	-0.10	1	406
09:14:49	95.00	95.10	95.00	-0.10	3	405
09:14:47	95.00	95.10	95.00	-0.10	5	402
09:14:44	95.10	95.20	95.10	0	10	397
09:14:44	95.10	95.20	95.20	+0.10	1	387
09:14:42	95.20	95.30	95.20	+0.10	6	386
09:14:42	95.20	95.30	95.20	+0.10	5	380
09:14:35	95.30	95.40	95.30	+0.20	7	375
09:14:28	95.40	95.50	95.40	+0.30	1	368
09:14:25	95.30	95.50	95.30	+0.20	1	367
09:14:10	95.30	95.50	95.50	+0.40	1	366
09:14:03	95.50	95.60	95.50	+0.40	2	365
09:13:51	95.50	95.60	95.50	+0.40	1	363
09:13:34	95.60	95.80	95.60	+0.50	3	362
09:13:34	95.80	95.90	95.80	+0.70	1	359
09:12:55	95.80	96.00	95.80	+0.70	1	358
09:12:46	95.60	95.90	95.90	+0.80	5	357
09:12:23	95.80	96.00	95.80	+0.70	2	352
09:12:23	95.80	96.00	95.80	+0.70	1	350
09:12:12	95.90	96.00	95.90	+0.80	2	349
09:11:57	95.90	96.00	96.00	+0.90	2	347
09:11:24	95.70	96.00	96.00	+0.90	1	345
09:11:23	95.70	96.00	96.00	+0.90	2	344
09:11:20	95.70	95.90	95.90	+0.80	1	342
09:11:14	95.70	95.80	95.80	+0.70	1	341
09:11:06	95.60	95.80	95.60	+0.50	1	340
09:10:52	95.30	95.60	95.60	+0.50	3	339
09:10:23	95.30	95.50	95.50	+0.40	2	336
09:09:58	95.50	95.80	95.50	+0.40	1	334
09:09:43	95.30	95.50	95.50	+0.40	2	333
09:09:37	95.20	95.40	95.40	+0.30	3	331
09:09:32	95.20	95.30	95.30	+0.20	1	328
09:09:32	95.20	95.40	95.40	+0.30	3	327
09:09:32	95.20	95.30	95.30	+0.20	5	324
09:09:26	95.20	95.30	95.30	+0.20	1	319
09:09:21	95.20	95.30	95.30	+0.20	1	318
09:09:16	95.20	95.30	95.30	+0.20	1	317
09:09:15	95.20	95.40	95.20	+0.10	3	316
09:09:15	95.30	95.40	95.30	+0.20	4	313
09:09:15	95.30	95.40	95.30	+0.20	1	309
09:09:14	95.30	95.40	95.30	+0.20	1	308
09:09:07	95.30	95.40	95.40	+0.30	1	307
09:08:58	95.30	95.40	95.40	+0.30	1	306
09:08:13	95.30	95.40	95.40	+0.30	1	305
09:07:58	95.30	95.40	95.30	+0.20	1	304
09:07:34	95.20	95.40	95.20	+0.10	1	303
09:07:32	95.20	95.30	95.30	+0.20	1	302
09:07:20	95.20	95.40	95.20	+0.10	4	301
09:07:18	95.20	95.40	95.20	+0.10	1	297
09:07:12	95.20	95.40	95.20	+0.10	1	296
09:07:09	95.20	95.30	95.30	+0.20	2	295
09:06:40	95.30	95.40	95.20	+0.10	1	293
09:06:40	95.30	95.40	95.30	+0.20	3	292
09:06:37	95.30	95.40	95.30	+0.20	5	289
09:06:34	95.40	95.50	95.40	+0.30	1	284
09:06:29	95.40	95.50	95.40	+0.30	1	283
09:06:29	95.40	95.50	95.40	+0.30	3	282
09:06:29	95.40	95.50	95.50	+0.40	2	279
09:06:27	95.30	95.40	95.40	+0.30	3	277
09:06:21	95.30	95.40	95.40	+0.30	1	274
09:06:16	95.40	95.50	95.40	+0.30	2	273
09:06:16	95.50	95.60	95.50	+0.40	10	271
09:06:16	95.50	95.60	95.50	+0.40	1	261
09:06:16	95.50	95.70	95.50	+0.40	1	260
09:06:05	95.60	95.80	95.60	+0.50	2	259
09:05:53	95.70	95.90	95.70	+0.60	1	257
09:05:53	95.70	95.90	95.70	+0.60	1	256
09:05:38	95.70	95.90	95.90	+0.80	2	255
09:05:35	95.80	95.90	95.80	+0.70	4	253
09:05:35	95.80	95.90	95.80	+0.70	3	249
09:05:09	95.80	95.90	95.90	+0.80	1	246
09:05:08	95.80	95.90	95.90	+0.80	1	245
09:05:05	95.90	96.00	95.90	+0.80	5	244
09:04:59	95.90	96.00	96.00	+0.90	1	239
09:04:58	96.00	96.10	96.00	+0.90	4	238
09:04:58	96.00	96.10	96.00	+0.90	5	234
09:04:56	96.10	96.30	96.10	+1.00	1	229
09:04:56	96.10	96.20	96.20	+1.10	1	228
09:04:48	96.00	96.20	96.00	+0.90	1	227
09:04:39	95.90	96.00	96.00	+0.90	1	226
09:04:36	95.90	96.00	96.00	+0.90	1	225
09:04:33	95.90	96.00	95.90	+0.80	1	224
09:04:17	95.90	96.00	95.90	+0.80	6	223
09:04:17	96.10	96.40	96.10	+1.00	3	217
09:04:16	96.30	96.40	96.30	+1.20	3	214
09:04:10	95.90	96.10	95.90	+0.80	1	211
09:04:06	96.00	96.20	96.00	+0.90	4	210
09:04:04	95.90	96.20	95.90	+0.80	9	206
09:04:04	96.00	96.30	96.00	+0.90	8	197
09:04:04	96.00	96.30	96.00	+0.90	7	189
09:04:04	96.10	96.30	96.10	+1.00	1	182
09:04:01	96.10	96.50	96.10	+1.00	6	181
09:04:00	96.00	96.50	96.50	+1.40	1	175
09:04:00	96.00	96.40	96.40	+1.30	1	174
09:03:55	96.00	96.40	96.40	+1.30	1	173
09:03:54	96.00	96.40	96.40	+1.30	1	172
09:03:53	96.10	96.40	96.10	+1.00	2	171
09:03:53	96.30	96.40	96.30	+1.20	1	169
09:03:52	96.20	96.40	96.20	+1.10	3	168
09:03:51	96.30	96.40	96.30	+1.20	2	165
09:03:44	96.30	96.50	96.30	+1.20	2	163
09:03:44	96.50	96.60	96.50	+1.40	1	161
09:03:42	96.40	96.60	96.40	+1.30	1	160
09:03:42	96.50	96.60	96.50	+1.40	1	159
09:03:42	96.40	96.60	96.40	+1.30	2	158
09:03:42	96.40	96.60	96.60	+1.50	1	156
09:03:40	96.50	96.60	96.50	+1.40	1	155
09:03:37	96.30	96.50	96.50	+1.40	2	154
09:03:36	96.30	96.40	96.50	+1.40	3	152
09:03:36	96.30	96.40	96.40	+1.30	1	149
09:03:35	96.20	96.30	96.30	+1.20	1	148
09:03:35	96.20	96.30	96.30	+1.20	2	147
09:03:35	96.10	96.20	96.20	+1.10	8	145
09:03:35	96.10	96.20	96.20	+1.10	1	137
09:03:30	96.10	96.20	96.20	+1.10	1	136
09:03:26	96.00	96.20	96.00	+0.90	1	135
09:03:24	96.00	96.20	96.20	+1.10	2	134
09:03:24	96.00	96.10	96.10	+1.00	1	132
09:03:18	95.90	96.00	96.00	+0.90	10	131
09:03:18	95.90	96.00	95.90	+0.80	1	121
09:03:18	95.80	95.90	95.90	+0.80	1	120
09:03:16	95.60	95.80	95.80	+0.70	1	119
09:03:13	95.50	95.90	95.90	+0.80	4	118
09:03:09	95.80	95.90	95.80	+0.70	1	114
09:03:09	95.80	95.90	95.80	+0.70	1	113
09:03:04	95.50	95.80	95.80	+0.70	1	112
09:03:00	95.50	95.80	95.80	+0.70	1	111
09:02:59	95.50	95.80	95.80	+0.70	1	110
09:02:57	95.50	95.80	95.80	+0.70	2	109
09:02:51	95.50	95.80	95.80	+0.70	1	107
09:02:45	95.50	95.80	95.80	+0.70	2	106
09:02:35	95.80	95.90	95.80	+0.70	1	104
09:02:35	95.80	95.90	95.80	+0.70	3	103
09:02:19	95.80	96.00	96.00	+0.90	1	100
09:02:18	95.80	96.00	96.00	+0.90	2	99
09:02:10	--	--	96.00	+0.90	97	97

　

其他人也逛...

全家5000元虛擬禮物卡

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

本月限定-儲值5, 000最高回饋10%

SAMSUNG Galaxy S23 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

揪愛儲值-儲值5, 000元送50加碼金

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6, 000元

【原萃冷萃】寶特瓶450ml (24入/箱)

三大法人賣超台股305.39億元

外資調節鴻海近4.43萬張投信連...

我的自選股

即時重大訊息

‧聚陽第2季營收76.94億元歷年同...
‧群光第2季營收246.7億元連2升 ...
‧【台股盤後】電子權值股走弱、...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。