最新新台幣午盤貶6.1分暫收32.511元熱門6月新車掛牌逾4.15萬輛特斯拉衝上第2

更新報價

德　律 (3030) 其他電子業上市

168.00 ▼-3.50 -2.04% 4.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	2,635	168.00	20	168.50	8	173.00	176.00	167.50	171.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.00	168.50	168.00	-3.50	4	2635
13:30:00	168.00	168.50	168.00	-3.50	115	2631
13:24:59	167.50	168.00	167.50	-4.00	1	2516
13:24:43	167.50	168.00	168.00	-3.50	1	2515
13:24:41	167.50	168.00	168.00	-3.50	1	2514
13:24:32	167.50	168.00	168.00	-3.50	1	2513
13:24:31	167.50	168.00	168.00	-3.50	1	2512
13:24:22	167.50	168.00	167.50	-4.00	1	2511
13:24:19	167.50	168.00	167.50	-4.00	1	2510
13:24:19	167.50	168.00	167.50	-4.00	3	2509
13:24:12	167.50	168.00	167.50	-4.00	1	2506
13:24:08	167.50	168.00	167.50	-4.00	5	2505
13:24:07	167.50	168.00	167.50	-4.00	5	2500
13:24:06	167.50	168.00	167.50	-4.00	2	2495
13:23:53	167.50	168.00	167.50	-4.00	1	2493
13:23:53	167.50	168.00	167.50	-4.00	1	2492
13:23:48	167.50	168.00	167.50	-4.00	1	2491
13:23:37	167.50	168.00	168.00	-3.50	1	2490
13:23:26	167.50	168.00	167.50	-4.00	14	2489
13:23:18	167.50	168.00	168.00	-3.50	1	2475
13:23:05	167.50	168.00	168.00	-3.50	1	2474
13:23:01	167.50	168.00	168.00	-3.50	1	2473
13:22:57	167.50	168.00	168.00	-3.50	1	2472
13:22:46	167.50	168.00	167.50	-4.00	1	2471
13:22:29	167.50	168.00	167.50	-4.00	1	2470
13:22:22	167.50	168.00	167.50	-4.00	1	2469
13:21:44	167.50	168.00	168.00	-3.50	1	2468
13:21:43	167.50	168.00	167.50	-4.00	1	2467
13:21:42	167.50	168.00	167.50	-4.00	1	2466
13:21:12	167.50	168.00	168.00	-3.50	1	2465
13:21:09	167.50	168.00	168.00	-3.50	1	2464
13:21:02	167.50	168.00	168.00	-3.50	1	2463
13:20:55	167.50	168.00	167.50	-4.00	1	2462
13:20:42	167.50	168.00	168.00	-3.50	2	2461
13:20:12	167.50	168.00	168.00	-3.50	1	2459
13:19:39	167.50	168.00	168.00	-3.50	1	2458
13:19:36	167.50	168.00	167.50	-4.00	2	2457
13:19:26	167.50	168.00	167.50	-4.00	1	2455
13:19:25	167.50	168.00	167.50	-4.00	1	2454
13:19:06	167.50	168.00	167.50	-4.00	1	2453
13:19:01	167.50	168.00	167.50	-4.00	2	2452
13:18:41	167.50	168.00	167.50	-4.00	1	2450
13:18:41	167.50	168.00	167.50	-4.00	1	2449
13:18:35	167.50	168.00	167.50	-4.00	3	2448
13:18:16	167.50	168.00	167.50	-4.00	1	2445
13:17:19	167.50	168.00	168.00	-3.50	1	2444
13:17:03	167.50	168.00	168.00	-3.50	1	2443
13:16:28	167.50	168.00	168.00	-3.50	2	2442
13:16:22	167.50	168.00	167.50	-4.00	1	2440
13:16:22	167.50	168.00	167.50	-4.00	10	2439
13:16:12	167.50	168.00	168.00	-3.50	1	2429
13:16:11	167.50	168.00	168.00	-3.50	1	2428
13:15:55	167.50	168.00	168.00	-3.50	2	2427
13:15:54	167.50	168.00	168.00	-3.50	1	2425
13:15:32	167.50	168.00	168.00	-3.50	2	2424
13:15:25	167.50	168.00	168.00	-3.50	1	2422
13:15:16	167.50	168.00	168.00	-3.50	1	2421
13:15:07	167.50	168.00	168.00	-3.50	1	2420
13:15:04	167.50	168.50	168.50	-3.00	2	2419
13:14:55	168.00	168.50	168.00	-3.50	23	2417
13:14:55	168.00	168.50	168.00	-3.50	10	2394
13:14:54	168.00	168.50	168.50	-3.00	2	2384
13:14:42	168.00	168.50	168.00	-3.50	1	2382
13:14:38	168.00	168.50	168.00	-3.50	1	2381
13:14:25	168.00	168.50	168.00	-3.50	1	2380
13:14:23	168.00	168.50	168.00	-3.50	1	2379
13:14:23	168.00	168.50	168.00	-3.50	5	2378
13:14:21	168.00	168.50	168.00	-3.50	1	2373
13:14:17	168.00	168.50	168.00	-3.50	1	2372
13:14:08	168.00	168.50	168.00	-3.50	7	2371
13:13:49	168.00	168.50	168.00	-3.50	1	2364
13:13:48	168.00	168.50	168.00	-3.50	1	2363
13:13:27	168.00	168.50	168.50	-3.00	1	2362
13:13:18	168.00	168.50	168.50	-3.00	1	2361
13:13:18	168.00	168.50	168.00	-3.50	1	2360
13:13:14	168.00	168.50	168.00	-3.50	1	2359
13:13:09	168.00	168.50	168.00	-3.50	1	2358
13:13:02	168.00	168.50	168.00	-3.50	1	2357
13:12:04	168.00	168.50	168.00	-3.50	1	2356
13:11:50	168.00	168.50	168.00	-3.50	1	2355
13:11:40	168.00	168.50	168.50	-3.00	1	2354
13:11:28	168.00	168.50	168.50	-3.00	4	2353
13:11:26	168.00	168.50	168.00	-3.50	1	2349
13:10:51	168.00	168.50	168.50	-3.00	1	2348
13:10:46	168.00	168.50	168.00	-3.50	5	2347
13:10:44	168.00	168.50	168.00	-3.50	5	2342
13:10:17	168.00	168.50	168.00	-3.50	1	2337
13:09:53	168.00	168.50	168.00	-3.50	1	2336
13:09:45	168.00	168.50	168.00	-3.50	1	2335
13:09:42	168.00	168.50	168.00	-3.50	1	2334
13:09:17	168.00	168.50	168.50	-3.00	1	2333
13:09:17	168.00	168.50	168.50	-3.00	1	2332
13:09:11	168.00	168.50	168.00	-3.50	1	2331
13:09:10	168.00	168.50	168.50	-3.00	3	2330
13:08:09	168.00	168.50	168.50	-3.00	1	2327
13:08:02	168.00	168.50	168.00	-3.50	5	2326
13:07:56	168.00	168.50	168.00	-3.50	2	2321
13:07:54	168.00	168.50	168.00	-3.50	1	2319
13:07:19	168.00	168.50	168.00	-3.50	1	2318
13:06:56	168.00	168.50	168.00	-3.50	1	2317
13:06:45	168.00	168.50	168.00	-3.50	7	2316
13:06:11	168.00	168.50	168.00	-3.50	1	2309
13:06:05	168.00	168.50	168.00	-3.50	1	2308
13:05:51	168.00	168.50	168.50	-3.00	1	2307
13:05:36	168.00	168.50	168.50	-3.00	1	2306
13:05:28	168.00	168.50	168.50	-3.00	1	2305
13:04:58	168.00	168.50	168.50	-3.00	1	2304
13:04:56	168.00	168.50	168.50	-3.00	1	2303
13:04:48	168.00	168.50	168.50	-3.00	1	2302
13:04:39	168.00	168.50	168.50	-3.00	1	2301
13:04:01	168.00	168.50	168.50	-3.00	1	2300
13:03:52	168.00	168.50	168.50	-3.00	1	2299
13:03:49	168.00	168.50	168.50	-3.00	1	2298
13:02:59	168.00	168.50	168.50	-3.00	1	2297
13:02:36	168.00	168.50	168.50	-3.00	1	2296
13:02:30	168.00	168.50	168.50	-3.00	1	2295
13:02:01	168.00	168.50	168.00	-3.50	1	2294
13:01:11	168.00	168.50	168.00	-3.50	1	2293
13:01:04	168.00	168.50	168.50	-3.00	1	2292
13:00:23	168.00	168.50	168.50	-3.00	1	2291
13:00:19	168.00	168.50	168.50	-3.00	1	2290
13:00:02	168.00	168.50	168.50	-3.00	1	2289
12:58:34	168.00	168.50	168.50	-3.00	1	2288
12:58:23	168.00	168.50	168.50	-3.00	1	2287
12:57:14	168.50	169.00	168.50	-3.00	5	2286
12:55:24	168.50	169.00	168.50	-3.00	1	2281
12:54:54	168.50	169.00	168.50	-3.00	2	2280
12:54:47	168.00	168.50	168.50	-3.00	3	2278
12:54:47	168.00	168.50	168.50	-3.00	6	2275
12:54:27	168.00	168.50	168.00	-3.50	1	2269
12:53:53	168.00	168.50	168.00	-3.50	1	2268
12:53:53	168.00	168.50	168.50	-3.00	6	2267
12:53:48	168.00	168.50	168.00	-3.50	1	2261
12:53:42	168.00	168.50	168.00	-3.50	1	2260
12:53:41	168.00	168.50	168.00	-3.50	2	2259
12:53:40	168.00	168.50	168.00	-3.50	1	2257
12:53:36	168.00	168.50	168.00	-3.50	2	2256
12:53:34	168.00	168.50	168.00	-3.50	2	2254
12:53:33	168.00	168.50	168.00	-3.50	17	2252
12:53:32	168.00	168.50	168.00	-3.50	10	2235
12:53:26	168.00	168.50	168.00	-3.50	1	2225
12:53:08	168.00	168.50	168.00	-3.50	2	2224
12:53:07	168.00	168.50	168.50	-3.00	3	2222
12:53:06	168.00	168.50	168.00	-3.50	1	2219
12:52:56	168.00	168.50	168.00	-3.50	1	2218
12:52:38	168.00	168.50	168.50	-3.00	1	2217
12:52:17	168.00	168.50	168.50	-3.00	1	2216
12:51:56	168.00	168.50	168.50	-3.00	1	2215
12:51:43	168.00	168.50	168.50	-3.00	1	2214
12:51:28	168.00	168.50	168.00	-3.50	1	2213
12:51:17	168.00	168.50	168.00	-3.50	3	2212
12:51:03	168.00	169.00	168.00	-3.50	1	2209
12:50:59	168.50	169.00	168.50	-3.00	2	2208
12:50:57	168.50	169.00	168.50	-3.00	1	2206
12:50:57	168.00	168.50	168.50	-3.00	1	2205
12:50:51	168.50	169.00	168.50	-3.00	1	2204
12:50:49	168.00	168.50	168.50	-3.00	3	2203
12:50:47	168.00	168.50	168.00	-3.50	5	2200
12:50:35	168.50	169.00	168.50	-3.00	25	2195
12:50:35	169.00	169.50	169.00	-2.50	4	2170
12:50:35	169.00	169.50	169.00	-2.50	1	2166
12:50:35	169.00	169.50	169.00	-2.50	40	2165
12:49:59	169.00	169.50	169.00	-2.50	1	2125
12:49:38	169.00	169.50	169.00	-2.50	4	2124
12:49:27	169.00	169.50	169.50	-2.00	1	2120
12:49:24	169.00	170.00	169.00	-2.50	1	2119
12:49:23	169.50	170.00	169.50	-2.00	2	2118
12:49:23	169.50	170.00	169.50	-2.00	1	2116
12:48:51	169.50	170.00	169.50	-2.00	4	2115
12:47:42	169.50	170.00	169.50	-2.00	2	2111
12:47:30	169.00	169.50	169.50	-2.00	1	2109
12:47:22	169.00	169.50	169.50	-2.00	1	2108
12:47:19	169.00	169.50	169.50	-2.00	1	2107
12:47:02	169.00	169.50	169.50	-2.00	2	2106
12:46:47	169.00	169.50	169.50	-2.00	1	2104
12:45:03	169.00	169.50	169.50	-2.00	1	2103
12:44:52	169.00	169.50	169.50	-2.00	1	2102
12:44:47	169.00	169.50	169.50	-2.00	1	2101
12:44:23	169.00	169.50	169.50	-2.00	1	2100
12:44:20	169.00	169.50	169.50	-2.00	2	2099
12:43:21	169.50	170.00	169.50	-2.00	7	2097
12:43:16	169.50	170.00	169.50	-2.00	1	2090
12:43:12	169.50	170.00	169.50	-2.00	1	2089
12:43:11	169.50	170.00	169.50	-2.00	1	2088
12:42:11	169.50	170.00	170.00	-1.50	1	2087
12:41:41	169.50	170.00	169.50	-2.00	1	2086
12:41:31	169.50	170.00	169.50	-2.00	1	2085
12:41:26	169.00	169.50	169.50	-2.00	1	2084
12:41:22	169.50	170.00	169.50	-2.00	1	2083
12:41:21	169.50	170.00	169.50	-2.00	1	2082
12:41:19	169.50	170.00	169.50	-2.00	1	2081
12:40:51	169.50	170.00	169.50	-2.00	5	2080
12:40:32	169.50	170.00	170.00	-1.50	1	2075
12:40:18	169.50	170.00	170.00	-1.50	1	2074
12:40:13	169.50	170.00	169.50	-2.00	6	2073
12:40:06	169.50	170.00	169.50	-2.00	1	2067
12:39:50	169.50	170.00	169.50	-2.00	1	2066
12:39:47	169.50	170.00	169.50	-2.00	1	2065
12:39:19	169.50	170.00	169.50	-2.00	1	2064
12:39:18	169.50	170.00	169.50	-2.00	4	2063
12:39:17	169.50	170.00	169.50	-2.00	1	2059
12:39:10	169.50	170.00	169.50	-2.00	5	2058
12:39:09	169.50	170.00	169.50	-2.00	1	2053
12:39:01	169.50	170.00	169.50	-2.00	1	2052
12:38:50	169.50	170.00	169.50	-2.00	1	2051
12:38:50	169.50	170.00	169.50	-2.00	4	2050
12:38:47	169.50	170.00	169.50	-2.00	1	2046
12:38:40	169.50	170.00	169.50	-2.00	1	2045
12:38:29	169.50	170.00	169.50	-2.00	1	2044
12:38:21	169.50	170.00	169.50	-2.00	1	2043
12:38:06	169.50	170.00	169.50	-2.00	2	2042
12:37:59	169.50	170.00	169.50	-2.00	1	2040
12:37:58	169.00	169.50	169.50	-2.00	1	2039
12:37:57	169.50	170.00	169.50	-2.00	1	2038
12:37:57	169.50	170.00	169.50	-2.00	1	2037
12:37:57	169.50	170.00	169.50	-2.00	1	2036
12:37:57	169.50	170.00	169.50	-2.00	20	2035
12:37:54	169.50	170.00	169.50	-2.00	2	2015
12:37:25	169.50	170.00	169.50	-2.00	1	2013
12:37:16	169.50	170.00	169.50	-2.00	2	2012
12:37:13	169.50	170.00	169.50	-2.00	3	2010
12:37:02	170.00	170.50	170.00	-1.50	7	2007
12:37:02	170.00	170.50	170.00	-1.50	50	2000
12:36:40	170.00	170.50	170.00	-1.50	1	1950
12:35:02	170.00	170.50	170.00	-1.50	3	1949
12:34:14	170.00	170.50	170.00	-1.50	1	1946
12:32:56	170.00	170.50	170.00	-1.50	1	1945
12:32:22	170.00	170.50	170.00	-1.50	2	1944
12:32:07	170.00	170.50	170.00	-1.50	1	1942
12:31:47	170.00	170.50	170.00	-1.50	1	1941
12:31:01	170.00	170.50	170.50	-1.00	1	1940
12:28:51	170.00	170.50	170.50	-1.00	1	1939
12:27:22	170.00	170.50	170.50	-1.00	2	1938
12:27:10	170.50	171.00	170.50	-1.00	1	1936
12:27:04	170.50	171.00	170.50	-1.00	1	1935
12:25:39	170.50	171.00	170.50	-1.00	1	1934
12:25:39	170.00	170.50	170.50	-1.00	2	1933
12:25:38	170.00	170.50	170.50	-1.00	1	1931
12:25:35	170.00	170.50	170.50	-1.00	1	1930
12:25:07	170.00	170.50	170.50	-1.00	1	1929
12:24:54	170.00	170.50	170.50	-1.00	1	1928
12:24:42	170.00	170.50	170.50	-1.00	1	1927
12:24:41	170.00	170.50	170.50	-1.00	1	1926
12:24:40	170.00	170.50	170.50	-1.00	1	1925
12:24:18	170.00	170.50	170.50	-1.00	1	1924
12:24:16	170.00	170.50	170.00	-1.50	3	1923
12:23:57	170.50	171.00	170.50	-1.00	1	1920
12:23:57	170.00	170.50	170.50	-1.00	2	1919
12:23:48	170.00	170.50	170.50	-1.00	1	1917
12:23:35	170.00	170.50	170.50	-1.00	5	1916
12:23:23	170.00	170.50	170.50	-1.00	1	1911
12:23:14	170.00	170.50	170.50	-1.00	1	1910
12:22:15	170.00	170.50	170.50	-1.00	1	1909
12:22:07	170.00	170.50	170.50	-1.00	1	1908
12:22:05	170.00	171.00	170.00	-1.50	1	1907
12:22:05	170.00	171.00	170.00	-1.50	3	1906
12:22:05	170.50	171.00	170.50	-1.00	42	1903
12:22:05	170.50	171.00	170.50	-1.00	1	1861
12:21:54	170.50	171.00	170.50	-1.00	1	1860
12:21:47	170.50	171.00	170.50	-1.00	1	1859
12:21:44	170.50	171.00	171.00	-0.50	1	1858
12:21:39	170.50	171.00	171.00	-0.50	1	1857
12:21:35	170.50	171.00	170.50	-1.00	4	1856
12:21:28	170.50	171.00	171.00	-0.50	2	1852
12:21:22	170.50	171.00	170.50	-1.00	1	1850
12:20:55	170.50	171.00	170.50	-1.00	1	1849
12:20:54	171.00	171.50	171.00	-0.50	4	1848
12:20:54	171.00	171.50	171.00	-0.50	7	1844
12:20:54	171.00	171.50	171.00	-0.50	3	1837
12:20:54	171.00	171.50	171.00	-0.50	1	1834
12:20:54	171.00	171.50	171.00	-0.50	14	1833
12:20:54	171.00	171.50	171.00	-0.50	2	1819
12:20:54	171.00	171.50	171.00	-0.50	10	1817
12:20:54	171.00	171.50	171.00	-0.50	5	1807
12:19:47	171.00	171.50	171.50	0	1	1802
12:19:27	171.00	171.50	171.50	0	1	1801
12:18:26	171.00	171.50	171.50	0	1	1800
12:17:13	171.00	171.50	171.00	-0.50	1	1799
12:16:59	171.00	171.50	171.00	-0.50	1	1798
12:12:05	171.00	171.50	171.00	-0.50	1	1797
12:11:14	171.00	171.50	171.00	-0.50	2	1796
12:11:14	171.00	171.50	171.00	-0.50	12	1794
12:11:09	171.00	171.50	171.00	-0.50	13	1782
12:11:03	171.00	171.50	171.50	0	1	1769
12:10:46	171.50	172.00	171.50	0	4	1768
12:09:12	171.00	172.00	172.00	+0.50	1	1764
12:09:12	171.50	172.00	171.50	0	1	1763
12:09:06	171.00	172.00	172.00	+0.50	1	1762
12:08:47	171.50	172.00	171.50	0	1	1761
12:08:39	171.50	172.00	171.50	0	1	1760
12:08:29	171.50	172.00	171.50	0	2	1759
12:08:27	171.00	171.50	171.50	0	11	1757
12:07:23	171.00	171.50	171.50	0	1	1746
12:06:32	171.00	171.50	171.50	0	2	1745
12:05:38	171.00	171.50	171.50	0	1	1743
12:05:22	171.00	171.50	171.50	0	1	1742
12:04:53	171.00	171.50	171.50	0	1	1741
12:04:42	171.00	171.50	171.50	0	1	1740
12:04:39	171.00	171.50	171.00	-0.50	3	1739
12:00:24	171.00	171.50	171.00	-0.50	1	1736
11:59:11	171.00	171.50	171.50	0	2	1735
11:59:00	171.00	171.50	171.00	-0.50	11	1733
11:58:55	171.00	171.50	171.00	-0.50	1	1722
11:58:42	171.00	171.50	171.50	0	2	1721
11:58:05	171.00	171.50	171.50	0	1	1719
11:58:05	171.00	171.50	171.50	0	1	1718
11:57:05	171.00	171.50	171.50	0	1	1717
11:56:55	171.00	171.50	171.50	0	1	1716
11:55:26	171.00	171.50	171.50	0	1	1715
11:54:12	171.00	171.50	171.50	0	1	1714
11:54:11	171.00	171.50	171.50	0	1	1713
11:53:49	171.00	171.50	171.50	0	1	1712
11:53:38	171.00	171.50	171.50	0	1	1711
11:53:03	171.00	171.50	171.50	0	3	1710
11:51:55	171.00	171.50	171.50	0	1	1707
11:51:12	171.00	171.50	171.50	0	1	1706
11:50:55	171.00	171.50	171.50	0	3	1705
11:49:15	171.00	171.50	171.50	0	1	1702
11:48:31	171.00	171.50	171.50	0	1	1701
11:46:58	171.00	171.50	171.00	-0.50	1	1700
11:44:22	171.00	171.50	171.00	-0.50	12	1699
11:43:57	171.00	171.50	171.50	0	1	1687
11:43:09	171.00	171.50	171.50	0	1	1686
11:43:06	171.00	171.50	171.50	0	1	1685
11:42:42	171.00	171.50	171.50	0	1	1684
11:42:41	171.00	171.50	171.50	0	1	1683
11:40:45	171.00	171.50	171.00	-0.50	1	1682
11:40:06	171.00	171.50	171.50	0	1	1681
11:39:56	171.00	171.50	171.50	0	1	1680
11:39:29	171.00	171.50	171.50	0	1	1679
11:39:20	171.00	171.50	171.50	0	2	1678
11:38:20	171.50	172.00	171.50	0	1	1676
11:38:20	171.50	172.00	171.50	0	7	1675
11:37:54	171.00	171.50	171.50	0	2	1668
11:37:28	171.00	171.50	171.50	0	3	1666
11:36:02	171.00	171.50	171.00	-0.50	6	1663
11:35:27	171.50	172.00	171.50	0	1	1657
11:35:26	171.50	172.00	171.50	0	4	1656
11:34:32	171.50	172.00	171.50	0	1	1652
11:33:33	171.00	171.50	171.50	0	3	1651
11:33:30	171.00	171.50	171.50	0	3	1648
11:33:26	171.00	171.50	171.00	-0.50	1	1645
11:33:21	171.00	171.50	171.50	0	1	1644
11:33:20	171.00	171.50	171.50	0	1	1643
11:33:00	171.00	171.50	171.50	0	1	1642
11:31:26	171.00	171.50	171.50	0	1	1641
11:31:05	171.00	171.50	171.50	0	1	1640
11:30:54	171.00	171.50	171.50	0	1	1639
11:30:51	171.00	171.50	171.50	0	1	1638
11:30:48	171.00	171.50	171.00	-0.50	6	1637
11:30:17	171.50	172.00	171.50	0	1	1631
11:30:17	171.50	172.00	171.50	0	1	1630
11:30:17	171.50	172.00	171.50	0	1	1629
11:30:17	171.50	172.00	171.50	0	4	1628
11:30:17	171.50	172.00	171.50	0	5	1624
11:30:17	171.50	172.00	171.50	0	3	1619
11:30:17	171.50	172.00	171.50	0	12	1616
11:29:06	171.50	172.00	172.00	+0.50	1	1604
11:28:41	171.50	172.00	172.00	+0.50	1	1603
11:28:40	171.50	172.00	172.00	+0.50	1	1602
11:28:34	171.50	172.00	172.00	+0.50	1	1601
11:28:04	171.50	172.00	172.00	+0.50	1	1600
11:28:01	171.50	172.00	172.00	+0.50	1	1599
11:27:53	171.50	172.00	172.00	+0.50	1	1598
11:27:53	171.50	172.00	172.00	+0.50	1	1597
11:27:30	171.50	172.00	171.50	0	3	1596
11:27:12	171.50	172.00	172.00	+0.50	1	1593
11:27:03	171.50	172.00	172.00	+0.50	2	1592
11:27:00	171.50	172.00	172.00	+0.50	1	1590
11:26:58	171.50	172.00	172.00	+0.50	1	1589
11:26:51	171.50	172.00	172.00	+0.50	1	1588
11:26:21	171.50	172.00	172.00	+0.50	1	1587
11:26:07	171.50	172.00	172.00	+0.50	1	1586
11:25:59	171.50	172.00	172.00	+0.50	1	1585
11:25:39	171.50	172.00	172.00	+0.50	1	1584
11:25:35	171.50	172.00	172.00	+0.50	1	1583
11:25:31	171.50	172.00	172.00	+0.50	1	1582
11:25:16	171.50	172.00	172.00	+0.50	2	1581
11:24:39	171.50	172.00	172.00	+0.50	1	1579
11:24:38	171.50	172.00	171.50	0	1	1578
11:24:38	171.50	172.00	172.00	+0.50	1	1577
11:24:14	171.50	172.00	172.00	+0.50	1	1576
11:24:09	171.50	172.00	172.00	+0.50	2	1575
11:23:34	171.50	172.00	172.00	+0.50	1	1573
11:23:24	171.50	172.00	172.00	+0.50	1	1572
11:23:18	171.50	172.00	172.00	+0.50	3	1571
11:23:18	171.50	172.00	172.00	+0.50	5	1568
11:22:18	171.50	172.00	171.50	0	1	1563
11:21:55	171.50	172.00	171.50	0	1	1562
11:21:53	171.50	172.00	171.50	0	1	1561
11:21:44	171.50	172.00	171.50	0	1	1560
11:21:42	171.50	172.00	171.50	0	2	1559
11:21:36	171.50	172.00	171.50	0	1	1557
11:21:32	171.50	172.00	171.50	0	1	1556
11:20:54	171.50	172.00	171.50	0	1	1555
11:20:42	171.50	172.00	171.50	0	6	1554
11:20:38	171.50	172.00	171.50	0	1	1548
11:20:31	171.50	172.00	171.50	0	1	1547
11:20:18	171.50	172.00	171.50	0	1	1546
11:19:30	171.50	172.00	171.50	0	1	1545
11:19:23	171.50	172.00	171.50	0	1	1544
11:19:16	171.50	172.00	171.50	0	1	1543
11:18:33	171.50	172.00	172.00	+0.50	1	1542
11:18:33	171.50	172.00	172.00	+0.50	2	1541
11:17:55	171.50	172.00	172.00	+0.50	2	1539
11:17:47	171.50	172.00	172.00	+0.50	3	1537
11:17:31	171.50	172.00	172.00	+0.50	1	1534
11:17:22	171.50	172.00	171.50	0	1	1533
11:17:01	172.00	172.50	172.00	+0.50	7	1532
11:17:01	172.00	172.50	172.00	+0.50	5	1525
11:16:56	172.00	172.50	172.00	+0.50	1	1520
11:16:52	172.00	172.50	172.00	+0.50	7	1519
11:16:40	172.00	172.50	172.00	+0.50	5	1512
11:16:37	172.00	172.50	172.00	+0.50	1	1507
11:15:21	172.00	172.50	172.00	+0.50	1	1506
11:14:49	172.00	172.50	172.00	+0.50	1	1505
11:14:38	172.00	172.50	172.00	+0.50	1	1504
11:13:59	172.00	172.50	172.00	+0.50	1	1503
11:13:16	172.00	172.50	172.50	+1.00	1	1502
11:13:02	172.00	172.50	172.50	+1.00	1	1501
11:12:52	172.00	172.50	172.50	+1.00	1	1500
11:12:45	172.50	173.00	172.50	+1.00	1	1499
11:12:17	172.50	173.00	172.50	+1.00	1	1498
11:12:14	172.50	173.00	172.50	+1.00	2	1497
11:12:11	172.50	173.00	172.50	+1.00	3	1495
11:12:11	172.50	173.00	172.50	+1.00	7	1492
11:12:10	172.50	173.50	172.50	+1.00	1	1485
11:12:10	172.50	173.50	172.50	+1.00	1	1484
11:12:10	172.50	173.50	172.50	+1.00	4	1483
11:12:10	173.00	173.50	173.00	+1.50	5	1479
11:12:10	173.00	173.50	173.00	+1.50	14	1474
11:12:10	173.00	173.50	173.00	+1.50	5	1460
11:11:40	173.00	173.50	173.50	+2.00	3	1455
11:11:30	173.00	173.50	173.50	+2.00	1	1452
11:09:46	173.00	173.50	173.50	+2.00	1	1451
11:08:35	173.00	173.50	173.50	+2.00	1	1450
11:08:11	173.00	173.50	173.50	+2.00	4	1449
11:08:09	173.00	173.50	173.50	+2.00	1	1445
11:07:48	173.00	173.50	173.50	+2.00	1	1444
11:07:48	173.00	173.50	173.50	+2.00	4	1443
11:07:33	173.00	173.50	173.00	+1.50	1	1439
11:07:28	173.00	173.50	173.00	+1.50	1	1438
11:06:42	173.00	173.50	173.50	+2.00	1	1437
11:05:02	173.00	173.50	173.00	+1.50	1	1436
11:04:59	173.00	173.50	173.00	+1.50	1	1435
11:04:42	173.00	173.50	173.00	+1.50	1	1434
11:04:37	173.00	173.50	173.00	+1.50	1	1433
11:04:13	173.00	173.50	173.00	+1.50	1	1432
11:04:08	173.00	173.50	173.00	+1.50	1	1431
11:03:59	173.00	173.50	173.00	+1.50	1	1430
11:03:57	173.00	173.50	173.00	+1.50	1	1429
11:03:54	173.00	173.50	173.00	+1.50	6	1428
11:03:37	173.00	173.50	173.00	+1.50	1	1422
11:03:33	173.00	173.50	173.00	+1.50	1	1421
11:02:09	173.00	173.50	173.00	+1.50	1	1420
11:02:06	173.00	173.50	173.00	+1.50	2	1419
11:01:30	173.00	173.50	173.00	+1.50	1	1417
11:00:46	173.00	173.50	173.00	+1.50	1	1416
11:00:36	173.00	173.50	173.50	+2.00	1	1415
10:59:56	173.00	173.50	173.50	+2.00	1	1414
10:59:45	173.50	174.00	173.50	+2.00	26	1413
10:59:15	173.50	174.00	173.50	+2.00	2	1387
10:58:54	174.00	174.50	174.00	+2.50	14	1385
10:58:54	174.00	174.50	174.00	+2.50	9	1371
10:57:36	174.00	174.50	174.50	+3.00	1	1362
10:57:20	174.00	174.50	174.00	+2.50	1	1361
10:57:09	174.00	174.50	174.50	+3.00	5	1360
10:56:31	174.00	174.50	174.50	+3.00	1	1355
10:55:25	174.00	174.50	174.50	+3.00	1	1354
10:55:08	174.00	174.50	174.50	+3.00	1	1353
10:55:01	174.00	174.50	174.50	+3.00	1	1352
10:54:42	174.00	174.50	174.50	+3.00	1	1351
10:53:41	174.50	175.00	174.50	+3.00	1	1350
10:53:06	174.00	174.50	174.50	+3.00	1	1349
10:51:08	174.50	175.00	174.50	+3.00	2	1348
10:51:08	174.50	175.00	174.50	+3.00	9	1346
10:50:24	174.50	175.00	175.00	+3.50	1	1337
10:48:33	174.50	175.00	175.00	+3.50	1	1336
10:47:52	174.50	175.00	175.00	+3.50	1	1335
10:46:48	174.50	175.00	175.00	+3.50	1	1334
10:45:45	175.00	175.50	175.00	+3.50	3	1333
10:45:45	175.00	175.50	175.00	+3.50	1	1330
10:45:41	175.00	175.50	175.00	+3.50	2	1329
10:45:41	175.00	175.50	175.00	+3.50	6	1327
10:45:23	175.00	175.50	175.00	+3.50	1	1321
10:45:04	175.00	175.50	175.00	+3.50	1	1320
10:44:58	175.00	175.50	175.00	+3.50	1	1319
10:44:50	175.00	175.50	175.50	+4.00	2	1318
10:44:34	175.00	175.50	175.00	+3.50	1	1316
10:44:33	175.00	175.50	175.50	+4.00	1	1315
10:43:47	175.00	175.50	175.00	+3.50	1	1314
10:43:39	175.00	175.50	175.50	+4.00	1	1313
10:43:39	175.00	175.50	175.50	+4.00	10	1312
10:43:38	175.00	175.50	175.50	+4.00	1	1302
10:43:35	175.00	175.50	175.50	+4.00	1	1301
10:43:30	175.00	175.50	175.50	+4.00	3	1300
10:42:33	175.00	175.50	175.50	+4.00	2	1297
10:42:28	175.00	175.50	175.50	+4.00	5	1295
10:42:23	175.00	175.50	175.50	+4.00	1	1290
10:41:04	175.00	175.50	175.50	+4.00	3	1289
10:41:03	175.00	175.50	175.50	+4.00	15	1286
10:41:03	175.00	175.50	175.50	+4.00	1	1271
10:41:02	175.00	175.50	175.50	+4.00	3	1270
10:41:01	174.50	175.00	175.00	+3.50	1	1267
10:41:01	174.50	175.00	175.00	+3.50	3	1266
10:41:01	174.50	175.00	175.00	+3.50	16	1263
10:41:01	174.50	175.00	175.00	+3.50	1	1247
10:41:01	174.50	175.00	175.00	+3.50	4	1246
10:41:01	174.50	175.00	175.00	+3.50	10	1242
10:40:48	174.50	175.00	174.50	+3.00	1	1232
10:40:41	174.50	175.00	174.50	+3.00	1	1231
10:40:38	174.50	175.00	174.50	+3.00	2	1230
10:40:23	174.50	175.00	174.50	+3.00	1	1228
10:39:41	174.50	175.00	174.50	+3.00	1	1227
10:39:39	174.50	175.00	174.50	+3.00	1	1226
10:39:38	174.50	175.00	174.50	+3.00	1	1225
10:39:14	174.50	175.00	174.50	+3.00	1	1224
10:39:09	174.50	175.00	174.50	+3.00	1	1223
10:38:59	174.50	175.00	174.50	+3.00	1	1222
10:37:29	174.00	174.50	174.50	+3.00	4	1221
10:37:29	174.00	174.50	174.50	+3.00	5	1217
10:37:07	174.50	175.00	174.50	+3.00	1	1212
10:37:07	174.50	175.00	174.50	+3.00	4	1211
10:35:25	174.50	175.00	174.50	+3.00	10	1207
10:35:11	174.50	175.00	174.50	+3.00	1	1197
10:35:01	174.50	175.00	175.00	+3.50	1	1196
10:33:37	174.00	174.50	174.50	+3.00	4	1195
10:33:34	174.00	174.50	174.50	+3.00	1	1191
10:33:29	174.00	174.50	174.50	+3.00	1	1190
10:33:02	174.00	174.50	174.50	+3.00	1	1189
10:32:39	174.00	174.50	174.50	+3.00	1	1188
10:32:39	174.00	174.50	174.50	+3.00	1	1187
10:31:17	174.00	174.50	174.50	+3.00	1	1186
10:31:09	174.00	174.50	174.50	+3.00	1	1185
10:30:47	174.00	174.50	174.50	+3.00	2	1184
10:28:55	174.00	174.50	174.50	+3.00	1	1182
10:26:42	174.00	174.50	174.50	+3.00	1	1181
10:26:24	174.50	175.00	174.50	+3.00	4	1180
10:26:24	174.50	175.00	174.50	+3.00	5	1176
10:23:58	174.50	175.00	175.00	+3.50	1	1171
10:23:27	174.50	175.00	175.00	+3.50	1	1170
10:23:16	175.00	175.50	175.00	+3.50	1	1169
10:23:00	175.00	175.50	175.00	+3.50	2	1168
10:22:42	174.50	175.00	175.00	+3.50	3	1166
10:22:39	174.50	175.00	175.00	+3.50	1	1163
10:22:22	174.50	175.00	175.00	+3.50	5	1162
10:21:57	174.50	175.00	175.00	+3.50	1	1157
10:21:46	174.50	175.00	175.00	+3.50	1	1156
10:20:34	174.00	175.00	175.00	+3.50	2	1155
10:19:50	174.00	175.00	175.00	+3.50	1	1153
10:19:38	174.00	175.00	175.00	+3.50	10	1152
10:19:35	174.00	175.00	175.00	+3.50	5	1142
10:19:15	174.50	175.00	174.50	+3.00	9	1137
10:18:21	174.50	175.00	175.00	+3.50	1	1128
10:17:54	174.50	175.00	175.00	+3.50	1	1127
10:17:45	174.50	175.00	175.00	+3.50	1	1126
10:17:43	174.50	175.00	175.00	+3.50	1	1125
10:17:11	174.50	175.00	175.00	+3.50	1	1124
10:16:39	174.50	175.00	175.00	+3.50	1	1123
10:16:11	174.50	175.00	175.50	+4.00	1	1122
10:16:11	174.50	175.00	175.00	+3.50	1	1121
10:16:08	175.00	175.50	175.00	+3.50	2	1120
10:15:38	174.50	175.00	175.00	+3.50	9	1118
10:15:36	174.50	175.00	175.00	+3.50	1	1109
10:15:33	174.50	175.00	175.00	+3.50	2	1108
10:15:11	174.50	175.00	175.00	+3.50	1	1106
10:15:00	174.50	175.00	175.00	+3.50	1	1105
10:14:10	174.50	175.00	174.50	+3.00	2	1104
10:13:57	174.50	175.00	174.50	+3.00	1	1102
10:13:25	174.00	174.50	174.50	+3.00	7	1101
10:13:25	174.00	174.50	174.50	+3.00	1	1094
10:13:12	174.00	174.50	174.50	+3.00	1	1093
10:13:12	174.00	174.50	174.50	+3.00	1	1092
10:13:11	174.00	174.50	174.50	+3.00	1	1091
10:13:11	174.00	174.50	174.50	+3.00	1	1090
10:13:04	174.00	174.50	174.00	+2.50	2	1089
10:11:37	173.50	174.00	174.00	+2.50	1	1087
10:11:33	174.00	174.50	174.00	+2.50	2	1086
10:11:31	173.50	174.00	174.00	+2.50	8	1084
10:11:23	173.50	174.00	174.00	+2.50	1	1076
10:10:19	173.50	174.00	174.00	+2.50	1	1075
10:09:26	173.50	174.00	174.00	+2.50	1	1074
10:08:48	173.50	174.00	174.00	+2.50	1	1073
10:08:23	173.50	174.00	174.00	+2.50	1	1072
10:08:19	173.50	174.00	174.00	+2.50	2	1071
10:08:19	173.50	174.00	174.00	+2.50	1	1069
10:07:44	173.50	174.00	173.50	+2.00	1	1068
10:07:43	173.50	174.00	174.00	+2.50	1	1067
10:07:31	174.00	174.50	174.00	+2.50	5	1066
10:07:17	173.50	174.00	174.00	+2.50	1	1061
10:07:01	173.50	174.00	174.00	+2.50	2	1060
10:06:57	173.50	174.00	174.00	+2.50	1	1058
10:06:54	173.50	174.00	174.00	+2.50	1	1057
10:06:31	173.50	174.00	174.00	+2.50	1	1056
10:06:18	174.00	174.50	174.00	+2.50	6	1055
10:06:08	174.00	174.50	174.00	+2.50	1	1049
10:06:05	173.50	174.00	174.00	+2.50	1	1048
10:05:45	174.00	174.50	174.00	+2.50	1	1047
10:05:38	173.50	174.00	174.00	+2.50	1	1046
10:05:37	173.50	174.00	174.00	+2.50	1	1045
10:05:35	173.50	174.00	174.00	+2.50	1	1044
10:05:27	173.50	174.00	174.00	+2.50	2	1043
10:05:25	173.50	174.00	174.00	+2.50	1	1041
10:04:48	174.00	174.50	174.00	+2.50	4	1040
10:04:29	174.00	174.50	174.00	+2.50	2	1036
10:03:57	174.00	174.50	174.00	+2.50	4	1034
10:03:57	174.00	174.50	174.00	+2.50	1	1030
10:03:37	174.50	175.00	174.50	+3.00	11	1029
10:03:37	174.50	175.00	174.50	+3.00	5	1018
10:03:09	175.00	175.50	175.00	+3.50	3	1013
10:03:05	175.00	175.50	175.00	+3.50	2	1010
10:02:57	175.00	175.50	175.00	+3.50	1	1008
10:02:45	175.00	175.50	175.00	+3.50	15	1007
10:02:36	175.00	175.50	175.00	+3.50	2	992
10:02:26	175.50	176.00	175.50	+4.00	1	990
10:02:21	175.50	176.00	175.50	+4.00	1	989
10:02:20	175.50	176.00	175.50	+4.00	2	988
10:02:19	175.00	175.50	175.50	+4.00	1	986
10:02:17	175.00	175.50	175.50	+4.00	3	985
10:02:06	175.50	176.00	175.50	+4.00	1	982
10:02:06	175.50	176.00	175.50	+4.00	1	981
10:02:03	175.50	176.00	175.50	+4.00	3	980
10:01:58	175.00	175.50	175.50	+4.00	1	977
10:01:49	175.00	176.00	176.00	+4.50	1	976
10:01:42	175.50	176.00	175.50	+4.00	2	975
10:01:42	175.50	176.00	175.50	+4.00	2	973
10:01:41	175.50	176.00	175.50	+4.00	1	971
10:01:37	175.00	175.50	175.50	+4.00	1	970
10:01:35	175.50	176.00	175.50	+4.00	1	969
10:01:32	175.50	176.00	175.50	+4.00	3	968
10:01:32	175.50	176.00	175.50	+4.00	20	965
10:01:17	175.50	176.00	175.50	+4.00	4	945
10:01:13	175.50	176.00	175.50	+4.00	1	941
10:01:09	175.00	175.50	175.50	+4.00	26	940
10:01:09	175.00	175.50	175.50	+4.00	1	914
10:01:08	175.00	175.50	175.50	+4.00	1	913
10:01:06	175.00	175.50	175.50	+4.00	2	912
10:01:01	175.00	175.50	175.50	+4.00	1	910
10:00:57	175.00	175.50	175.50	+4.00	1	909
10:00:54	174.50	175.00	175.00	+3.50	26	908
10:00:54	174.50	175.00	175.00	+3.50	7	882
10:00:54	174.50	175.00	175.00	+3.50	1	875
10:00:54	174.50	175.00	175.00	+3.50	19	874
10:00:53	174.50	175.00	175.00	+3.50	1	855
10:00:46	174.50	175.00	175.00	+3.50	2	854
10:00:45	174.50	175.00	175.00	+3.50	20	852
10:00:45	174.50	175.00	175.00	+3.50	5	832
10:00:27	174.50	175.00	174.50	+3.00	1	827
09:59:56	174.50	175.00	175.00	+3.50	1	826
09:59:53	174.50	175.00	175.00	+3.50	1	825
09:59:42	174.50	175.00	175.00	+3.50	1	824
09:59:30	174.50	175.00	175.00	+3.50	1	823
09:59:16	174.50	175.00	175.00	+3.50	2	822
09:59:10	174.00	174.50	174.50	+3.00	37	820
09:58:48	174.00	174.50	174.50	+3.00	1	783
09:58:48	174.00	174.50	174.50	+3.00	2	782
09:58:39	174.00	174.50	174.00	+2.50	1	780
09:58:19	174.00	174.50	174.00	+2.50	1	779
09:57:08	173.50	174.00	174.00	+2.50	11	778
09:57:08	173.50	174.00	174.00	+2.50	2	767
09:57:04	173.50	174.00	173.50	+2.00	1	765
09:56:48	173.50	174.00	173.50	+2.00	2	764
09:56:35	173.50	174.00	174.00	+2.50	1	762
09:55:53	173.50	174.00	174.00	+2.50	2	761
09:55:21	174.00	174.50	174.00	+2.50	3	759
09:55:01	173.50	174.00	174.00	+2.50	1	756
09:54:52	174.00	174.50	174.00	+2.50	1	755
09:54:51	174.00	174.50	174.00	+2.50	1	754
09:54:17	173.50	174.00	174.00	+2.50	4	753
09:54:17	173.50	174.00	174.00	+2.50	1	749
09:54:15	173.50	174.00	174.00	+2.50	1	748
09:54:14	173.50	174.00	174.00	+2.50	5	747
09:54:13	173.50	174.00	174.00	+2.50	1	742
09:54:03	173.50	174.00	174.00	+2.50	6	741
09:54:01	173.50	174.00	173.50	+2.00	1	735
09:53:23	173.50	174.00	173.50	+2.00	1	734
09:53:07	173.50	174.00	173.50	+2.00	1	733
09:52:47	174.00	174.50	174.00	+2.50	3	732
09:52:47	174.00	174.50	174.00	+2.50	1	729
09:52:27	173.50	174.50	174.50	+3.00	5	728
09:52:21	173.50	174.00	174.00	+2.50	1	723
09:52:19	174.00	174.50	174.00	+2.50	1	722
09:52:18	173.50	174.00	174.00	+2.50	1	721
09:52:14	173.50	174.00	174.00	+2.50	1	720
09:52:03	173.50	174.00	174.00	+2.50	1	719
09:51:55	173.50	174.00	174.00	+2.50	1	718
09:51:55	173.50	174.00	174.00	+2.50	1	717
09:51:30	174.00	174.50	174.00	+2.50	1	716
09:51:28	174.00	174.50	174.00	+2.50	11	715
09:51:06	174.00	174.50	174.50	+3.00	1	704
09:49:55	174.00	174.50	174.50	+3.00	1	703
09:49:39	174.00	174.50	174.50	+3.00	1	702
09:49:32	174.00	174.50	174.50	+3.00	1	701
09:49:12	174.00	174.50	174.50	+3.00	1	700
09:48:55	174.00	175.00	174.00	+2.50	1	699
09:48:38	174.50	175.00	174.50	+3.00	7	698
09:48:38	174.50	175.00	175.00	+3.50	1	691
09:48:24	174.50	175.00	175.00	+3.50	2	690
09:48:13	174.50	175.00	175.00	+3.50	1	688
09:47:58	174.50	175.00	175.00	+3.50	1	687
09:47:55	174.50	175.00	174.50	+3.00	1	686
09:47:51	174.50	175.00	174.50	+3.00	1	685
09:47:50	174.50	175.00	174.50	+3.00	1	684
09:47:42	174.50	175.00	175.00	+3.50	1	683
09:47:35	174.50	175.00	175.00	+3.50	2	682
09:47:31	174.50	175.00	175.00	+3.50	2	680
09:47:22	174.50	175.00	175.00	+3.50	2	678
09:47:21	174.50	175.00	174.50	+3.00	1	676
09:47:15	174.50	175.00	175.00	+3.50	1	675
09:47:12	174.50	175.00	175.00	+3.50	2	674
09:47:05	174.50	175.00	175.00	+3.50	2	672
09:47:04	174.50	175.00	175.00	+3.50	2	670
09:47:04	174.00	174.50	174.50	+3.00	11	668
09:47:04	174.00	174.50	174.50	+3.00	1	657
09:47:04	174.00	174.50	174.50	+3.00	11	656
09:47:03	174.00	174.50	174.50	+3.00	5	645
09:46:36	174.00	174.50	174.00	+2.50	1	640
09:46:31	174.00	174.50	174.00	+2.50	1	639
09:46:26	174.00	174.50	174.00	+2.50	1	638
09:46:07	173.50	174.00	174.00	+2.50	2	637
09:46:03	173.50	174.00	174.00	+2.50	4	635
09:46:03	173.50	174.00	174.00	+2.50	1	631
09:45:48	174.00	174.50	174.00	+2.50	2	630
09:45:39	174.00	174.50	174.00	+2.50	2	628
09:45:33	174.00	174.50	174.00	+2.50	1	626
09:45:31	173.50	174.00	174.00	+2.50	3	625
09:45:26	173.50	174.00	174.00	+2.50	1	622
09:45:12	173.50	174.00	174.00	+2.50	2	621
09:45:10	174.00	174.50	174.00	+2.50	2	619
09:45:07	173.50	174.00	174.00	+2.50	2	617
09:44:48	173.50	174.00	174.00	+2.50	1	615
09:44:45	173.50	174.00	174.00	+2.50	1	614
09:44:44	173.50	174.00	174.00	+2.50	1	613
09:44:29	173.50	174.00	174.00	+2.50	3	612
09:44:01	173.50	174.00	174.00	+2.50	2	609
09:43:57	173.50	174.00	174.00	+2.50	2	607
09:43:53	173.50	174.00	174.00	+2.50	2	605
09:43:30	173.50	174.00	174.00	+2.50	1	603
09:43:22	173.50	174.00	174.00	+2.50	1	602
09:43:12	173.50	174.00	174.00	+2.50	1	601
09:43:10	173.50	174.00	174.00	+2.50	1	600
09:43:02	173.50	174.00	174.00	+2.50	1	599
09:42:35	174.00	174.50	174.00	+2.50	4	598
09:42:24	174.00	174.50	174.00	+2.50	1	594
09:42:22	174.00	174.50	174.00	+2.50	5	593
09:42:18	174.00	174.50	174.00	+2.50	1	588
09:42:16	174.00	174.50	174.00	+2.50	1	587
09:42:03	174.00	174.50	174.00	+2.50	1	586
09:42:03	174.00	174.50	174.00	+2.50	1	585
09:42:02	174.00	174.50	174.00	+2.50	2	584
09:41:56	174.00	174.50	174.00	+2.50	1	582
09:41:51	174.00	174.50	174.00	+2.50	1	581
09:41:45	174.00	174.50	174.00	+2.50	2	580
09:41:36	174.00	174.50	174.00	+2.50	4	578
09:41:19	174.00	174.50	174.00	+2.50	1	574
09:40:51	174.50	175.00	174.50	+3.00	5	573
09:40:49	174.00	174.50	174.50	+3.00	1	568
09:40:41	174.50	175.00	174.50	+3.00	1	567
09:40:39	174.50	175.00	174.50	+3.00	1	566
09:40:35	174.00	174.50	174.50	+3.00	1	565
09:40:34	174.00	174.50	174.50	+3.00	1	564
09:40:34	174.00	174.50	174.50	+3.00	1	563
09:40:31	174.00	174.50	174.50	+3.00	1	562
09:40:29	174.00	174.50	174.50	+3.00	1	561
09:40:24	174.00	174.50	174.50	+3.00	1	560
09:40:23	174.50	175.00	174.50	+3.00	4	559
09:40:22	174.50	175.00	174.50	+3.00	1	555
09:40:22	174.50	175.00	175.00	+3.50	8	554
09:40:22	174.50	175.00	174.50	+3.00	1	546
09:40:21	174.50	175.00	174.50	+3.00	1	545
09:40:16	174.50	175.00	174.50	+3.00	1	544
09:40:16	174.50	175.00	175.00	+3.50	5	543
09:40:14	174.50	175.00	174.50	+3.00	1	538
09:40:09	174.50	175.00	174.50	+3.00	1	537
09:40:09	174.50	175.00	174.50	+3.00	2	536
09:40:09	174.50	175.00	175.00	+3.50	1	534
09:40:02	174.00	174.50	174.50	+3.00	12	533
09:40:02	174.00	174.50	174.50	+3.00	1	521
09:40:00	174.00	174.50	174.50	+3.00	1	520
09:39:59	174.00	174.50	174.50	+3.00	1	519
09:39:59	174.00	174.50	174.50	+3.00	1	518
09:39:58	174.00	174.50	174.50	+3.00	5	517
09:39:57	174.00	174.50	174.50	+3.00	1	512
09:39:57	174.00	174.50	174.50	+3.00	1	511
09:39:54	174.00	174.50	174.50	+3.00	1	510
09:39:52	174.00	174.50	174.50	+3.00	10	509
09:39:47	174.00	174.50	174.50	+3.00	1	499
09:39:39	173.50	174.00	174.00	+2.50	1	498
09:39:38	173.50	174.00	174.00	+2.50	1	497
09:39:33	174.00	174.50	174.00	+2.50	1	496
09:39:32	174.00	174.50	174.00	+2.50	1	495
09:39:29	174.00	174.50	174.00	+2.50	5	494
09:39:26	173.50	174.00	174.00	+2.50	34	489
09:39:26	173.50	174.00	174.00	+2.50	6	455
09:39:26	173.50	174.00	174.00	+2.50	13	449
09:39:26	173.50	174.00	174.00	+2.50	1	436
09:39:24	173.50	174.00	173.50	+2.00	2	435
09:39:07	173.50	174.00	174.00	+2.50	1	433
09:39:03	173.50	174.00	173.50	+2.00	1	432
09:38:59	173.50	174.00	173.50	+2.00	1	431
09:38:54	173.50	174.00	173.50	+2.00	1	430
09:38:52	173.50	174.00	173.50	+2.00	1	429
09:38:47	173.00	173.50	173.50	+2.00	6	428
09:38:47	173.00	173.50	173.50	+2.00	10	422
09:38:41	173.00	173.50	173.50	+2.00	2	412
09:38:33	173.00	173.50	173.50	+2.00	3	410
09:37:56	173.00	173.50	173.50	+2.00	1	407
09:37:52	173.00	173.50	173.50	+2.00	1	406
09:37:38	173.00	173.50	173.50	+2.00	1	405
09:37:26	173.00	173.50	173.00	+1.50	1	404
09:37:20	173.00	173.50	173.50	+2.00	1	403
09:37:16	173.00	173.50	173.50	+2.00	1	402
09:37:09	173.00	173.50	173.50	+2.00	1	401
09:37:00	173.00	173.50	173.50	+2.00	1	400
09:37:00	173.00	173.50	173.50	+2.00	1	399
09:36:58	173.00	173.50	173.50	+2.00	1	398
09:36:52	173.00	173.50	173.50	+2.00	1	397
09:36:50	173.00	173.50	173.50	+2.00	1	396
09:36:46	173.00	173.50	173.50	+2.00	2	395
09:36:46	173.00	173.50	173.50	+2.00	1	393
09:36:39	173.00	173.50	173.50	+2.00	10	392
09:36:20	173.00	173.50	173.50	+2.00	1	382
09:36:19	173.00	173.50	173.50	+2.00	5	381
09:36:10	173.00	173.50	173.50	+2.00	3	376
09:36:09	172.50	173.00	173.00	+1.50	1	373
09:36:09	172.50	173.00	173.00	+1.50	14	372
09:36:09	172.50	173.00	173.00	+1.50	1	358
09:36:03	172.00	173.00	173.00	+1.50	1	357
09:35:39	171.50	172.50	172.50	+1.00	10	356
09:35:22	171.50	172.00	172.00	+0.50	1	346
09:34:51	171.50	172.00	172.00	+0.50	1	345
09:34:29	171.50	172.00	172.00	+0.50	2	344
09:33:50	171.50	172.00	172.00	+0.50	1	342
09:33:36	171.50	172.00	172.00	+0.50	1	341
09:32:43	171.50	172.50	171.50	0	1	340
09:32:42	172.00	172.50	172.00	+0.50	7	339
09:31:34	172.00	172.50	172.50	+1.00	1	332
09:31:31	172.00	172.50	172.00	+0.50	1	331
09:30:46	172.00	172.50	172.50	+1.00	1	330
09:30:21	172.00	172.50	172.50	+1.00	1	329
09:29:20	172.00	172.50	172.50	+1.00	1	328
09:28:08	172.00	172.50	172.50	+1.00	1	327
09:27:42	172.00	172.50	172.50	+1.00	1	326
09:27:15	172.00	172.50	172.50	+1.00	1	325
09:27:08	172.50	173.00	172.50	+1.00	1	324
09:27:05	172.00	172.50	172.50	+1.00	1	323
09:27:01	172.00	172.50	172.50	+1.00	1	322
09:26:54	172.00	172.50	172.50	+1.00	1	321
09:25:51	172.00	172.50	172.50	+1.00	1	320
09:25:39	172.50	173.00	172.50	+1.00	2	319
09:25:28	172.50	173.00	172.50	+1.00	1	317
09:25:28	172.00	172.50	172.50	+1.00	1	316
09:25:25	172.00	172.50	172.50	+1.00	1	315
09:24:59	172.50	173.00	172.50	+1.00	1	314
09:24:45	172.00	172.50	172.50	+1.00	1	313
09:24:45	172.00	172.50	172.50	+1.00	3	312
09:24:42	172.00	172.50	172.50	+1.00	1	309
09:24:41	172.00	172.50	172.50	+1.00	2	308
09:24:40	172.00	172.50	172.50	+1.00	1	306
09:23:23	172.00	172.50	172.50	+1.00	1	305
09:23:18	172.00	172.50	172.00	+0.50	3	304
09:22:23	172.00	172.50	172.00	+0.50	1	301
09:22:19	172.00	172.50	172.00	+0.50	1	300
09:21:22	171.50	172.00	172.00	+0.50	3	299
09:21:12	172.00	172.50	172.00	+0.50	2	296
09:21:12	172.00	172.50	172.00	+0.50	3	294
09:20:21	172.00	172.50	172.00	+0.50	1	291
09:20:15	171.50	172.00	172.00	+0.50	1	290
09:20:12	171.50	172.00	172.00	+0.50	1	289
09:20:10	171.50	172.00	172.00	+0.50	1	288
09:20:04	171.50	172.00	172.00	+0.50	1	287
09:19:52	171.50	172.00	172.00	+0.50	1	286
09:19:49	171.50	172.00	172.00	+0.50	1	285
09:19:44	171.50	172.00	172.00	+0.50	1	284
09:19:12	171.00	171.50	171.50	0	1	283
09:18:57	171.00	171.50	171.50	0	1	282
09:18:14	171.50	172.00	171.50	0	6	281
09:16:17	171.50	172.00	171.50	0	1	275
09:16:11	171.00	172.00	172.00	+0.50	1	274
09:15:56	171.50	172.00	171.50	0	8	273
09:15:05	171.50	172.00	171.50	0	1	265
09:14:55	171.50	172.00	171.50	0	1	264
09:14:25	171.00	171.50	171.50	0	6	263
09:13:40	170.50	171.00	171.00	-0.50	1	257
09:13:36	170.50	171.00	171.00	-0.50	5	256
09:13:35	170.50	171.00	170.50	-1.00	1	251
09:13:26	170.50	171.00	171.00	-0.50	1	250
09:13:16	170.50	171.00	171.00	-0.50	1	249
09:13:06	170.50	171.00	170.50	-1.00	1	248
09:12:40	171.00	171.50	171.00	-0.50	1	247
09:12:35	171.00	171.50	171.00	-0.50	3	246
09:12:35	171.00	171.50	171.00	-0.50	1	243
09:12:24	171.00	171.50	171.00	-0.50	1	242
09:12:21	171.00	171.50	171.00	-0.50	1	241
09:12:21	171.00	171.50	171.00	-0.50	1	240
09:12:21	171.00	171.50	171.00	-0.50	1	239
09:12:09	171.00	171.50	171.00	-0.50	1	238
09:11:55	171.00	171.50	171.00	-0.50	1	237
09:11:54	171.00	171.50	171.00	-0.50	1	236
09:11:38	171.00	171.50	171.50	0	1	235
09:11:33	171.00	171.50	171.00	-0.50	1	234
09:11:30	171.00	171.50	171.50	0	1	233
09:11:26	171.00	171.50	171.50	0	2	232
09:11:20	171.50	172.00	171.50	0	26	230
09:10:48	171.50	172.00	171.50	0	1	204
09:10:29	171.50	172.00	171.50	0	1	203
09:09:29	171.50	172.00	171.50	0	2	202
09:09:11	171.50	172.00	171.50	0	3	200
09:09:07	171.50	172.00	171.50	0	1	197
09:09:05	171.50	172.00	171.50	0	1	196
09:08:51	172.00	172.50	172.00	+0.50	1	195
09:08:48	172.00	172.50	172.00	+0.50	1	194
09:08:37	172.00	172.50	172.00	+0.50	8	193
09:08:37	172.00	172.50	172.00	+0.50	2	185
09:08:37	172.00	172.50	172.00	+0.50	15	183
09:08:21	172.50	173.00	172.50	+1.00	3	168
09:07:55	172.00	173.00	173.00	+1.50	1	165
09:07:49	172.00	173.00	173.00	+1.50	1	164
09:07:46	172.50	173.00	172.50	+1.00	1	163
09:07:45	172.50	173.00	172.50	+1.00	3	162
09:07:45	172.50	173.00	173.00	+1.50	1	159
09:07:18	173.00	173.50	173.00	+1.50	1	158
09:07:17	173.00	173.50	173.00	+1.50	1	157
09:06:45	172.50	173.00	173.00	+1.50	6	156
09:06:45	172.50	173.00	173.00	+1.50	1	150
09:06:41	172.50	173.00	172.50	+1.00	1	149
09:06:35	172.00	173.00	173.00	+1.50	1	148
09:06:21	172.00	173.00	173.00	+1.50	1	147
09:06:20	172.00	172.50	172.50	+1.00	3	146
09:05:56	172.50	173.00	172.50	+1.00	1	143
09:05:41	172.50	173.00	172.50	+1.00	1	142
09:05:29	172.50	173.00	172.50	+1.00	1	141
09:05:26	172.00	172.50	172.00	+0.50	2	140
09:05:13	172.00	172.50	172.00	+0.50	1	138
09:05:12	172.00	172.50	172.50	+1.00	1	137
09:05:03	172.50	173.00	172.50	+1.00	1	136
09:04:33	172.50	173.00	172.50	+1.00	1	135
09:04:32	172.50	173.00	172.50	+1.00	1	134
09:04:12	172.50	173.00	172.50	+1.00	1	133
09:04:07	172.00	173.00	173.00	+1.50	2	132
09:04:02	172.00	172.50	172.50	+1.00	1	130
09:03:47	172.00	173.00	173.00	+1.50	1	129
09:03:44	172.00	173.00	172.00	+0.50	1	128
09:03:41	172.00	173.00	172.00	+0.50	1	127
09:03:38	172.50	173.00	172.50	+1.00	1	126
09:03:36	172.50	173.00	172.50	+1.00	4	125
09:03:25	173.00	173.50	173.00	+1.50	1	121
09:03:21	172.50	173.50	172.50	+1.00	7	120
09:03:13	173.00	174.00	173.00	+1.50	1	113
09:03:13	173.00	174.00	173.00	+1.50	1	112
09:03:09	173.50	174.00	173.50	+2.00	1	111
09:02:57	172.00	173.50	173.50	+2.00	10	110
09:02:56	172.50	173.50	172.50	+1.00	8	100
09:02:33	173.00	173.50	173.00	+1.50	1	92
09:02:26	173.00	173.50	173.00	+1.50	5	91
09:02:26	173.00	173.50	173.00	+1.50	4	86
09:02:19	173.00	174.00	174.00	+2.50	1	82
09:02:17	173.00	174.00	173.00	+1.50	1	81
09:02:16	173.00	174.00	174.00	+2.50	1	80
09:02:02	173.50	174.00	173.50	+2.00	1	79
09:02:00	173.00	174.00	174.00	+2.50	1	78
09:01:58	173.00	174.00	174.00	+2.50	1	77
09:01:44	173.00	174.00	174.00	+2.50	1	76
09:01:43	173.00	174.00	174.00	+2.50	1	75
09:01:40	173.00	174.00	174.00	+2.50	1	74
09:01:35	173.50	174.00	173.50	+2.00	2	73
09:01:24	173.00	174.00	174.00	+2.50	1	71
09:01:16	173.00	174.00	174.00	+2.50	1	70
09:01:16	173.00	174.00	174.00	+2.50	1	69
09:01:15	174.00	174.50	174.00	+2.50	1	68
09:01:09	173.00	174.00	174.00	+2.50	2	67
09:01:09	173.00	174.00	174.00	+2.50	1	65
09:01:07	173.50	174.00	173.50	+2.00	2	64
09:01:07	174.00	174.50	174.00	+2.50	1	62
09:01:06	174.00	174.50	174.00	+2.50	1	61
09:01:05	173.50	174.00	174.00	+2.50	1	60
09:01:01	173.00	174.00	174.00	+2.50	1	59
09:00:58	173.00	174.00	174.00	+2.50	1	58
09:00:54	173.00	174.00	174.00	+2.50	1	57
09:00:53	173.00	174.00	173.00	+1.50	1	56
09:00:50	172.50	174.00	174.00	+2.50	1	55
09:00:49	172.50	174.00	174.00	+2.50	1	54
09:00:49	172.50	173.50	174.00	+2.50	5	53
09:00:49	172.50	173.50	173.50	+2.00	5	48
09:00:48	172.50	173.50	172.50	+1.00	1	43
09:00:41	173.00	173.50	173.00	+1.50	1	42
09:00:32	173.00	173.50	173.00	+1.50	1	41
09:00:31	173.00	173.50	173.00	+1.50	1	40
09:00:27	173.00	173.50	173.00	+1.50	1	39
09:00:25	173.00	173.50	173.00	+1.50	1	38
09:00:22	172.50	173.00	173.00	+1.50	7	37
09:00:22	172.50	173.00	173.00	+1.50	3	30
09:00:16	--	--	173.00	+1.50	27	27

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值10, 000元

Apple iPhone 15 Pro (128G)

Apple iPhone 15 Pro Max (256G)

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

Apple iPhone 15 Pro (256G)

全家5000元虛擬禮物卡

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

PChome 購物儲值30, 000元

Momax iPower 10000mAh 20W PD USB-C 帶線行動電源

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【台股盤前】台股創高後震盪擺...

納智捷：合作鴻華第2款電動車 ...

我的自選股

即時重大訊息

‧頻譜繳回屆期台灣大：行政訴訟...
‧鋼鐵業度小月豐興續開平盤
‧【台股盤後】台股攻高震盪回吐...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。