24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 福大:公告本公司名稱由「福大材料科技股份有限公司」 更名為「郡都開發股份有限公司」 公告期間：113年6月26日至113年9月25日
熱門
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價
智 原
(3035)
半導體業
上市
聯電
集團
350.00
▲+9.00
+2.64%
34.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.00
9,935
349.50
51
350.00
58
344.00
353.00
344.00
341.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:01:56
349.50
350.00
349.50
+8.50
1
9938
12:01:32
349.50
350.00
350.00
+9.00
1
9937
12:01:09
349.50
350.00
350.00
+9.00
1
9936
12:00:02
349.50
350.00
350.00
+9.00
1
9935
12:00:00
349.50
350.00
350.00
+9.00
1
9934
11:59:52
349.50
350.00
350.00
+9.00
4
9933
11:59:46
349.50
350.00
349.50
+8.50
1
9929
11:59:43
349.50
350.00
349.50
+8.50
1
9928
11:58:27
349.50
350.00
349.50
+8.50
1
9927
11:58:09
349.50
350.00
350.00
+9.00
1
9926
11:57:53
349.50
350.00
349.50
+8.50
1
9925
11:57:48
349.50
350.00
350.00
+9.00
1
9924
11:57:38
349.50
350.00
350.00
+9.00
1
9923
11:57:33
349.50
350.00
350.00
+9.00
1
9922
11:57:32
349.50
350.00
350.00
+9.00
3
9921
11:57:25
349.50
350.00
350.00
+9.00
1
9918
11:56:57
349.50
350.00
350.00
+9.00
3
9917
11:56:40
349.50
350.00
350.00
+9.00
3
9914
11:56:28
349.50
350.00
350.00
+9.00
4
9911
11:56:24
349.50
350.00
350.00
+9.00
1
9907
11:56:19
349.50
350.00
350.00
+9.00
3
9906
11:55:57
349.50
350.00
350.00
+9.00
1
9903
11:55:53
349.50
350.00
350.00
+9.00
2
9902
11:55:31
349.50
350.00
350.00
+9.00
1
9900
11:55:17
349.50
350.00
350.00
+9.00
1
9899
11:55:11
349.50
350.00
350.00
+9.00
10
9898
11:54:38
349.50
350.00
350.00
+9.00
1
9888
11:54:29
349.50
350.00
350.00
+9.00
1
9887
11:54:28
349.50
350.00
350.00
+9.00
1
9886
11:54:28
349.50
350.00
349.50
+8.50
1
9885
11:54:01
349.50
350.00
350.00
+9.00
1
9884
11:53:49
349.50
350.00
350.00
+9.00
2
9883
11:53:40
349.50
350.00
350.00
+9.00
1
9881
11:53:33
349.50
350.00
350.00
+9.00
2
9880
11:53:26
349.50
350.00
350.00
+9.00
1
9878
11:53:24
349.50
350.00
350.00
+9.00
5
9877
11:53:21
349.50
350.00
350.00
+9.00
1
9872
11:53:14
349.50
350.00
350.00
+9.00
3
9871
11:52:53
349.50
350.00
350.00
+9.00
2
9868
11:52:50
349.50
350.00
349.50
+8.50
1
9866
11:52:50
349.50
350.00
350.00
+9.00
2
9865
11:52:39
349.50
350.00
349.50
+8.50
1
9863
11:52:39
349.50
350.00
349.50
+8.50
3
9862
11:52:34
349.50
350.00
350.00
+9.00
2
9859
11:52:09
349.50
350.00
349.50
+8.50
1
9857
11:52:07
349.50
350.00
349.50
+8.50
1
9856
11:51:59
349.50
350.00
350.00
+9.00
1
9855
11:51:38
349.50
350.00
349.50
+8.50
1
9854
11:51:32
349.50
350.00
349.50
+8.50
1
9853
11:51:17
349.50
350.00
349.50
+8.50
2
9852
11:51:15
349.50
350.00
349.50
+8.50
1
9850
11:51:12
349.50
350.00
349.50
+8.50
2
9849
11:51:01
349.50
350.00
349.50
+8.50
1
9847
11:50:44
349.50
350.00
349.50
+8.50
3
9846
11:50:41
349.50
350.00
350.00
+9.00
1
9843
11:50:23
349.50
350.00
350.00
+9.00
10
9842
11:49:59
349.50
350.00
350.00
+9.00
1
9832
11:49:59
349.50
350.00
349.50
+8.50
1
9831
11:49:56
349.50
350.00
349.50
+8.50
1
9830
11:49:21
349.50
350.00
350.00
+9.00
1
9829
11:49:12
349.50
350.00
350.00
+9.00
10
9828
11:48:19
349.50
350.00
350.00
+9.00
1
9818
11:47:56
349.50
350.00
350.00
+9.00
1
9817
11:47:38
349.50
350.00
350.00
+9.00
2
9816
11:47:22
349.50
350.00
350.00
+9.00
1
9814
11:47:21
349.50
350.00
350.00
+9.00
1
9813
11:47:10
349.50
350.00
350.00
+9.00
1
9812
11:47:01
349.50
350.00
350.00
+9.00
1
9811
11:47:00
349.50
350.00
350.00
+9.00
1
9810
11:46:26
349.50
350.00
350.00
+9.00
1
9809
11:46:25
349.50
350.00
350.00
+9.00
1
9808
11:46:24
349.50
350.00
350.00
+9.00
1
9807
11:46:22
349.50
350.00
350.00
+9.00
1
9806
11:46:19
349.50
350.00
350.00
+9.00
1
9805
11:46:03
349.50
350.00
350.00
+9.00
1
9804
11:45:46
349.50
350.00
350.00
+9.00
2
9803
11:45:36
349.50
350.00
350.00
+9.00
5
9801
11:45:28
349.50
350.00
350.00
+9.00
1
9796
11:44:48
349.50
350.00
350.00
+9.00
1
9795
11:44:40
349.50
350.00
350.00
+9.00
1
9794
11:44:38
349.50
350.00
350.00
+9.00
1
9793
11:44:38
350.00
350.50
350.00
+9.00
19
9792
11:44:37
350.00
350.50
350.00
+9.00
1
9773
11:44:30
350.00
350.50
350.00
+9.00
1
9772
11:44:21
350.00
350.50
350.00
+9.00
1
9771
11:44:21
350.00
350.50
350.50
+9.50
1
9770
11:44:17
350.00
350.50
350.00
+9.00
1
9769
11:44:12
350.00
350.50
350.00
+9.00
1
9768
11:44:10
350.00
350.50
350.00
+9.00
1
9767
11:44:05
350.00
350.50
350.00
+9.00
6
9766
11:44:04
350.00
350.50
350.00
+9.00
1
9760
11:44:03
350.00
350.50
350.00
+9.00
1
9759
11:43:58
350.00
350.50
350.00
+9.00
1
9758
11:43:56
350.00
350.50
350.00
+9.00
1
9757
11:43:56
350.00
350.50
350.00
+9.00
1
9756
11:43:51
350.00
350.50
350.00
+9.00
5
9755
11:43:42
350.00
350.50
350.00
+9.00
1
9750
11:43:37
350.00
350.50
350.00
+9.00
1
9749
11:43:35
350.00
350.50
350.00
+9.00
2
9748
11:43:28
350.00
350.50
350.00
+9.00
1
9746
11:43:25
350.00
350.50
350.50
+9.50
1
9745
11:43:25
350.00
350.50
350.00
+9.00
2
9744
11:43:18
350.00
350.50
350.00
+9.00
1
9742
11:43:17
350.00
350.50
350.00
+9.00
2
9741
11:43:17
350.00
350.50
350.00
+9.00
1
9739
11:43:06
350.00
350.50
350.00
+9.00
1
9738
11:43:05
350.00
350.50
350.00
+9.00
1
9737
11:43:02
350.00
350.50
350.00
+9.00
6
9736
11:43:01
350.00
350.50
350.00
+9.00
1
9730
11:43:00
350.00
350.50
350.00
+9.00
1
9729
11:42:56
350.00
350.50
350.00
+9.00
1
9728
11:42:56
350.00
350.50
350.00
+9.00
1
9727
11:42:52
350.00
350.50
350.00
+9.00
1
9726
11:42:18
350.00
350.50
350.00
+9.00
1
9725
11:42:12
350.00
350.50
350.00
+9.00
1
9724
11:42:05
350.00
350.50
350.50
+9.50
1
9723
11:42:05
350.00
350.50
350.50
+9.50
1
9722
11:41:57
350.00
350.50
350.00
+9.00
1
9721
11:41:49
350.00
350.50
350.00
+9.00
1
9720
11:41:45
350.00
350.50
350.50
+9.50
1
9719
11:41:39
350.00
350.50
350.50
+9.50
1
9718
11:41:11
350.00
350.50
350.50
+9.50
1
9717
11:41:10
350.00
350.50
350.50
+9.50
1
9716
11:41:08
350.00
350.50
350.50
+9.50
1
9715
11:40:36
350.00
350.50
350.00
+9.00
1
9714
11:40:33
350.00
350.50
350.00
+9.00
1
9713
11:40:30
350.00
350.50
350.00
+9.00
1
9712
11:40:26
350.00
350.50
350.00
+9.00
1
9711
11:40:26
349.50
350.00
350.00
+9.00
23
9710
11:40:26
349.50
350.00
350.00
+9.00
8
9687
11:40:26
349.50
350.00
350.00
+9.00
10
9679
11:40:25
349.50
350.00
350.00
+9.00
3
9669
11:40:07
349.50
350.00
350.00
+9.00
10
9666
11:39:59
349.50
350.00
350.00
+9.00
1
9656
11:39:06
349.50
350.00
349.50
+8.50
1
9655
11:39:00
349.00
349.50
349.50
+8.50
8
9654
11:39:00
349.00
349.50
349.50
+8.50
2
9646
11:38:42
349.00
349.50
349.00
+8.00
1
9644
11:37:53
349.00
349.50
349.00
+8.00
1
9643
11:37:45
349.00
349.50
349.00
+8.00
1
9642
11:37:44
349.00
349.50
349.50
+8.50
2
9641
11:37:44
349.00
349.50
349.00
+8.00
1
9639
11:37:23
349.00
349.50
349.00
+8.00
1
9638
11:37:05
349.00
349.50
349.00
+8.00
1
9637
11:36:51
348.50
349.00
349.00
+8.00
1
9636
11:36:50
348.50
349.00
349.00
+8.00
4
9635
11:36:50
348.50
349.00
349.00
+8.00
10
9631
11:36:50
349.00
349.50
349.00
+8.00
4
9621
11:36:43
349.00
349.50
349.00
+8.00
2
9617
11:36:41
349.00
349.50
349.00
+8.00
3
9615
11:36:22
349.00
349.50
349.00
+8.00
27
9612
11:36:15
349.00
349.50
349.50
+8.50
1
9585
11:36:15
349.50
350.00
349.50
+8.50
12
9584
11:36:14
349.50
350.00
349.50
+8.50
1
9572
11:36:05
349.00
349.50
349.50
+8.50
1
9571
11:35:55
349.00
349.50
349.50
+8.50
18
9570
11:35:51
349.00
349.50
349.00
+8.00
3
9552
11:35:45
349.00
349.50
349.50
+8.50
1
9549
11:35:19
349.00
349.50
349.50
+8.50
2
9548
11:35:09
349.00
349.50
349.50
+8.50
1
9546
11:34:58
349.50
350.00
349.50
+8.50
3
9545
11:34:55
349.50
350.00
349.50
+8.50
1
9542
11:34:53
349.50
350.00
349.50
+8.50
1
9541
11:34:48
349.50
350.00
349.50
+8.50
1
9540
11:34:34
349.50
350.00
349.50
+8.50
4
9539
11:34:22
349.50
350.00
349.50
+8.50
1
9535
11:34:10
349.50
350.00
349.50
+8.50
1
9534
11:34:10
349.00
349.50
349.50
+8.50
1
9533
11:34:10
349.50
350.00
349.50
+8.50
1
9532
11:34:08
349.50
350.00
349.50
+8.50
1
9531
11:34:08
349.50
350.00
349.50
+8.50
1
9530
11:34:03
349.50
350.00
349.50
+8.50
1
9529
11:34:01
349.50
350.00
349.50
+8.50
18
9528
11:33:59
349.50
350.00
349.50
+8.50
1
9510
11:33:58
349.50
350.00
349.50
+8.50
1
9509
11:33:50
349.50
350.00
349.50
+8.50
1
9508
11:33:50
349.50
350.00
349.50
+8.50
1
9507
11:33:50
349.50
350.00
349.50
+8.50
1
9506
11:33:37
350.00
350.50
350.00
+9.00
3
9505
11:33:37
350.00
350.50
350.00
+9.00
8
9502
11:33:37
350.00
350.50
350.00
+9.00
1
9494
11:33:36
350.00
350.50
350.00
+9.00
1
9493
11:33:35
350.00
350.50
350.00
+9.00
1
9492
11:33:35
350.00
350.50
350.00
+9.00
1
9491
11:33:35
350.00
350.50
350.00
+9.00
1
9490
11:33:35
350.00
350.50
350.00
+9.00
1
9489
11:33:34
350.00
350.50
350.00
+9.00
2
9488
11:33:33
350.00
350.50
350.00
+9.00
1
9486
11:33:33
350.00
350.50
350.00
+9.00
1
9485
11:33:32
350.00
350.50
350.00
+9.00
3
9484
11:33:30
350.00
350.50
350.00
+9.00
1
9481
11:33:30
350.00
350.50
350.00
+9.00
1
9480
11:33:28
350.00
350.50
350.00
+9.00
3
9479
11:33:27
350.00
350.50
350.00
+9.00
5
9476
11:33:27
350.00
350.50
350.00
+9.00
1
9471
11:33:27
350.00
350.50
350.00
+9.00
1
9470
11:33:26
350.00
350.50
350.00
+9.00
1
9469
11:33:24
350.00
350.50
350.00
+9.00
10
9468
11:33:22
350.00
350.50
350.00
+9.00
4
9458
11:33:21
350.00
350.50
350.00
+9.00
1
9454
11:33:19
350.00
350.50
350.00
+9.00
1
9453
11:33:15
350.00
350.50
350.00
+9.00
1
9452
11:33:13
350.00
350.50
350.00
+9.00
1
9451
11:33:12
350.00
350.50
350.00
+9.00
1
9450
11:33:01
350.00
350.50
350.00
+9.00
2
9449
11:32:59
350.00
350.50
350.50
+9.50
1
9447
11:32:56
350.00
350.50
350.00
+9.00
2
9446
11:32:50
350.00
350.50
350.00
+9.00
1
9444
11:32:42
350.00
350.50
350.00
+9.00
1
9443
11:32:42
350.50
351.00
350.50
+9.50
1
9442
11:32:42
350.50
351.00
350.50
+9.50
1
9441
11:32:42
350.50
351.00
350.50
+9.50
1
9440
11:32:41
350.50
351.00
350.50
+9.50
2
9439
11:32:41
350.50
351.00
350.50
+9.50
1
9437
11:32:41
350.50
351.00
350.50
+9.50
1
9436
11:32:41
350.50
351.00
350.50
+9.50
1
9435
11:32:41
350.50
351.00
350.50
+9.50
9
9434
11:32:41
350.50
351.00
350.50
+9.50
1
9425
11:32:40
350.50
351.00
350.50
+9.50
5
9424
11:32:40
350.50
351.00
350.50
+9.50
1
9419
11:32:40
350.50
351.00
350.50
+9.50
1
9418
11:32:40
350.50
351.00
350.50
+9.50
1
9417
11:32:39
350.50
351.00
350.50
+9.50
1
9416
11:32:39
350.50
351.00
350.50
+9.50
1
9415
11:32:38
350.50
351.00
350.50
+9.50
1
9414
11:32:38
350.50
351.00
350.50
+9.50
1
9413
11:32:38
350.50
351.00
350.50
+9.50
1
9412
11:32:37
350.50
351.00
350.50
+9.50
1
9411
11:32:37
350.50
351.00
350.50
+9.50
2
9410
11:32:37
350.50
351.00
350.50
+9.50
1
9408
11:32:37
350.50
351.00
350.50
+9.50
1
9407
11:32:37
350.50
351.00
350.50
+9.50
8
9406
11:32:37
350.50
351.00
350.50
+9.50
22
9398
11:32:37
350.50
351.00
350.50
+9.50
3
9376
11:32:37
350.50
351.00
350.50
+9.50
2
9373
11:32:36
350.50
351.00
350.50
+9.50
1
9371
11:32:36
350.50
351.00
350.50
+9.50
1
9370
11:32:36
350.50
351.00
350.50
+9.50
1
9369
11:32:35
350.50
351.00
350.50
+9.50
2
9368
11:32:35
350.50
351.00
350.50
+9.50
10
9366
11:32:34
350.50
351.00
350.50
+9.50
3
9356
11:32:34
350.50
351.00
350.50
+9.50
1
9353
11:32:33
350.50
351.00
350.50
+9.50
1
9352
11:32:32
350.50
351.00
350.50
+9.50
1
9351
11:32:32
350.50
351.00
350.50
+9.50
1
9350
11:32:30
350.50
351.00
350.50
+9.50
1
9349
11:32:30
350.50
351.00
350.50
+9.50
1
9348
11:32:29
350.50
351.00
350.50
+9.50
1
9347
11:32:28
350.50
351.00
350.50
+9.50
1
9346
11:32:27
350.50
351.00
350.50
+9.50
1
9345
11:32:27
350.50
351.00
350.50
+9.50
1
9344
11:32:27
350.50
351.00
350.50
+9.50
1
9343
11:32:27
350.50
351.00
350.50
+9.50
2
9342
11:32:26
350.50
351.00
350.50
+9.50
1
9340
11:32:26
350.50
351.00
350.50
+9.50
2
9339
11:32:25
350.50
351.00
350.50
+9.50
1
9337
11:32:25
350.50
351.00
350.50
+9.50
1
9336
11:32:24
350.50
351.00
350.50
+9.50
2
9335
11:32:21
350.50
351.00
350.50
+9.50
1
9333
11:32:21
350.50
351.00
350.50
+9.50
1
9332
11:32:21
350.50
351.00
350.50
+9.50
1
9331
11:32:15
350.50
351.00
350.50
+9.50
1
9330
11:32:14
350.50
351.00
350.50
+9.50
1
9329
11:32:12
350.50
351.00
350.50
+9.50
1
9328
11:32:12
350.50
351.00
350.50
+9.50
1
9327
11:32:11
350.50
351.00
350.50
+9.50
1
9326
11:32:10
350.50
351.00
350.50
+9.50
1
9325
11:32:08
350.50
351.00
350.50
+9.50
1
9324
11:32:04
350.50
351.00
350.50
+9.50
1
9323
11:32:02
350.50
351.00
350.50
+9.50
1
9322
11:32:02
350.50
351.00
350.50
+9.50
2
9321
11:31:58
350.50
351.00
350.50
+9.50
1
9319
11:31:55
350.50
351.00
350.50
+9.50
5
9318
11:31:49
350.50
351.00
350.50
+9.50
5
9313
11:31:45
350.50
351.00
350.50
+9.50
2
9308
11:31:36
350.50
351.00
350.50
+9.50
2
9306
11:31:31
350.50
351.00
350.50
+9.50
1
9304
11:31:27
350.50
351.00
350.50
+9.50
1
9303
11:31:27
350.50
351.00
350.50
+9.50
1
9302
11:31:26
350.50
351.00
350.50
+9.50
2
9301
11:31:14
350.50
351.00
350.50
+9.50
1
9299
11:31:04
350.50
351.00
350.50
+9.50
1
9298
11:31:00
350.50
351.00
350.50
+9.50
1
9297
11:30:58
350.50
351.00
351.00
+10.00
2
9296
11:30:55
350.50
351.00
350.50
+9.50
1
9294
11:30:53
350.50
351.00
350.50
+9.50
1
9293
11:30:44
350.50
351.00
350.50
+9.50
1
9292
11:30:44
350.50
351.00
351.00
+10.00
2
9291
11:30:31
350.50
351.00
351.00
+10.00
1
9289
11:30:30
350.50
351.00
350.50
+9.50
1
9288
11:30:25
350.50
351.00
350.50
+9.50
1
9287
11:30:24
350.50
351.00
350.50
+9.50
1
9286
11:30:13
350.50
351.00
351.00
+10.00
2
9285
11:30:04
350.50
351.00
350.50
+9.50
3
9283
11:30:03
350.50
351.00
350.50
+9.50
1
9280
11:30:03
350.50
351.00
350.50
+9.50
4
9279
11:30:00
350.50
351.00
351.00
+10.00
1
9275
11:30:00
350.50
351.00
351.00
+10.00
1
9274
11:29:59
350.50
351.00
351.00
+10.00
1
9273
11:29:58
350.50
351.00
350.50
+9.50
1
9272
11:29:57
350.50
351.00
351.00
+10.00
1
9271
11:29:55
350.50
351.00
350.50
+9.50
1
9270
11:29:53
350.50
351.00
350.50
+9.50
4
9269
11:29:52
350.50
351.00
350.50
+9.50
1
9265
11:29:49
350.50
351.00
350.50
+9.50
1
9264
11:29:47
350.50
351.00
350.50
+9.50
1
9263
11:29:45
350.50
351.00
350.50
+9.50
1
9262
11:29:42
350.50
351.00
350.50
+9.50
1
9261
11:29:40
350.50
351.00
350.50
+9.50
2
9260
11:29:37
350.50
351.00
350.50
+9.50
1
9258
11:29:36
350.50
351.00
351.00
+10.00
1
9257
11:29:36
350.50
351.00
350.50
+9.50
5
9256
11:29:35
350.50
351.00
350.50
+9.50
3
9251
11:29:32
350.50
351.00
350.50
+9.50
2
9248
11:29:26
350.50
351.00
350.50
+9.50
1
9246
11:29:25
350.50
351.00
350.50
+9.50
1
9245
11:29:23
350.50
351.00
350.50
+9.50
1
9244
11:29:20
350.50
351.00
350.50
+9.50
10
9243
11:29:20
350.50
351.00
350.50
+9.50
2
9233
11:29:17
350.50
351.00
350.50
+9.50
1
9231
11:29:08
350.50
351.00
350.50
+9.50
1
9230
11:29:07
350.50
351.00
350.50
+9.50
1
9229
11:28:55
350.50
351.00
350.50
+9.50
1
9228
11:28:53
350.50
351.00
350.50
+9.50
1
9227
11:28:52
350.50
351.00
350.50
+9.50
1
9226
11:28:52
350.50
351.00
350.50
+9.50
4
9225
11:28:48
350.50
351.00
350.50
+9.50
1
9221
11:28:41
350.50
351.00
350.50
+9.50
1
9220
11:28:37
350.50
351.00
351.00
+10.00
1
9219
11:28:37
350.50
351.00
350.50
+9.50
1
9218
11:28:33
350.50
351.00
350.50
+9.50
1
9217
11:28:31
350.50
351.00
350.50
+9.50
1
9216
11:28:30
350.50
351.00
350.50
+9.50
1
9215
11:28:25
350.50
351.00
350.50
+9.50
5
9214
11:28:22
350.50
351.00
350.50
+9.50
1
9209
11:28:21
350.50
351.00
350.50
+9.50
1
9208
11:27:58
350.50
351.00
350.50
+9.50
1
9207
11:27:55
350.50
351.00
350.50
+9.50
1
9206
11:27:51
350.50
351.00
350.50
+9.50
1
9205
11:27:49
350.50
351.00
350.50
+9.50
1
9204
11:27:35
350.50
351.00
350.50
+9.50
1
9203
11:27:33
350.50
351.00
351.00
+10.00
1
9202
11:27:28
350.50
351.00
351.00
+10.00
1
9201
11:27:28
350.50
351.00
350.50
+9.50
1
9200
11:27:26
350.50
351.00
350.50
+9.50
1
9199
11:27:22
350.50
351.00
350.50
+9.50
1
9198
11:27:07
350.50
351.00
350.50
+9.50
2
9197
11:27:03
350.50
351.00
351.00
+10.00
1
9195
11:27:03
350.50
351.00
350.50
+9.50
1
9194
11:27:01
350.50
351.00
351.00
+10.00
1
9193
11:27:00
350.50
351.00
350.50
+9.50
1
9192
11:26:51
350.50
351.00
350.50
+9.50
1
9191
11:26:50
350.50
351.00
350.50
+9.50
1
9190
11:26:43
350.50
351.00
350.50
+9.50
3
9189
11:26:28
350.50
351.00
350.50
+9.50
1
9186
11:26:26
350.50
351.00
351.00
+10.00
1
9185
11:26:26
350.50
351.00
350.50
+9.50
1
9184
11:26:20
350.50
351.00
350.50
+9.50
3
9183
11:26:19
350.50
351.00
350.50
+9.50
2
9180
11:26:19
350.50
351.00
350.50
+9.50
1
9178
11:26:14
350.50
351.00
350.50
+9.50
1
9177
11:26:13
350.50
351.00
350.50
+9.50
1
9176
11:26:09
350.50
351.00
350.50
+9.50
2
9175
11:26:02
350.50
351.00
350.50
+9.50
1
9173
11:26:00
350.50
351.00
350.50
+9.50
5
9172
11:25:53
350.50
351.00
350.50
+9.50
1
9167
11:25:53
350.50
351.00
350.50
+9.50
4
9166
11:25:53
350.50
351.00
350.50
+9.50
1
9162
11:25:52
350.50
351.00
351.00
+10.00
2
9161
11:25:46
350.50
351.00
350.50
+9.50
1
9159
11:25:42
350.50
351.00
350.50
+9.50
3
9158
11:25:39
350.50
351.00
351.00
+10.00
1
9155
11:25:37
350.50
351.00
351.00
+10.00
1
9154
11:25:32
350.50
351.00
351.00
+10.00
2
9153
11:25:29
350.50
351.00
350.50
+9.50
1
9151
11:25:27
350.50
351.00
350.50
+9.50
1
9150
11:25:26
350.50
351.00
350.50
+9.50
1
9149
11:25:26
350.50
351.00
350.50
+9.50
1
9148
11:25:26
350.50
351.00
351.00
+10.00
1
9147
11:25:25
350.50
351.00
351.00
+10.00
6
9146
11:25:23
350.50
351.00
350.50
+9.50
1
9140
11:25:17
350.50
351.00
350.50
+9.50
1
9139
11:25:16
350.50
351.00
350.50
+9.50
2
9138
11:25:16
350.50
351.00
351.00
+10.00
1
9136
11:25:14
350.50
351.00
350.50
+9.50
1
9135
11:25:13
350.50
351.00
351.00
+10.00
1
9134
11:25:13
350.50
351.00
350.50
+9.50
6
9133
11:25:12
350.50
351.00
351.00
+10.00
10
9127
11:25:10
350.50
351.00
351.00
+10.00
1
9117
11:25:09
350.50
351.00
350.50
+9.50
1
9116
11:25:07
350.50
351.00
350.50
+9.50
1
9115
11:25:04
350.50
351.00
350.50
+9.50
1
9114
11:25:04
350.50
351.00
350.50
+9.50
2
9113
11:25:03
350.50
351.00
350.50
+9.50
2
9111
11:25:02
350.50
351.00
351.00
+10.00
1
9109
11:25:01
350.50
351.00
351.00
+10.00
1
9108
11:25:01
350.50
351.00
350.50
+9.50
2
9107
11:24:59
350.50
351.00
351.00
+10.00
1
9105
11:24:57
350.50
351.00
351.00
+10.00
20
9104
11:24:57
350.50
351.00
350.50
+9.50
1
9084
11:24:56
350.50
351.00
351.00
+10.00
1
9083
11:24:47
350.00
350.50
350.50
+9.50
11
9082
11:24:47
350.00
350.50
350.50
+9.50
6
9071
11:24:47
350.00
350.50
350.50
+9.50
20
9065
11:24:45
350.00
350.50
350.50
+9.50
20
9045
11:24:43
350.00
350.50
350.50
+9.50
2
9025
11:24:42
350.00
350.50
350.00
+9.00
1
9023
11:24:41
350.00
350.50
350.50
+9.50
1
9022
11:24:40
350.00
350.50
350.50
+9.50
1
9021
11:24:36
350.00
350.50
350.50
+9.50
2
9020
11:24:33
350.00
350.50
350.00
+9.00
2
9018
11:24:30
350.00
350.50
350.50
+9.50
1
9016
11:24:30
350.00
350.50
350.50
+9.50
1
9015
11:24:30
350.00
350.50
350.50
+9.50
1
9014
11:24:29
350.00
350.50
350.00
+9.00
1
9013
11:24:27
350.00
350.50
350.50
+9.50
1
9012
11:24:27
350.00
350.50
350.50
+9.50
1
9011
11:24:26
350.00
350.50
350.50
+9.50
10
9010
11:24:26
350.00
350.50
350.50
+9.50
10
9000
11:24:18
350.00
350.50
350.50
+9.50
1
8990
11:24:17
350.00
350.50
350.50
+9.50
1
8989
11:24:14
350.00
350.50
350.50
+9.50
2
8988
11:24:13
350.00
350.50
350.50
+9.50
1
8986
11:24:09
350.00
350.50
350.50
+9.50
4
8985
11:24:05
350.00
350.50
350.00
+9.00
1
8981
11:24:05
349.50
350.00
350.00
+9.00
61
8980
11:24:05
349.50
350.00
350.00
+9.00
35
8919
11:24:05
349.50
350.00
350.00
+9.00
2
8884
11:24:05
349.50
350.00
350.00
+9.00
19
8882
11:24:04
349.50
350.00
349.50
+8.50
1
8863
11:23:58
349.50
350.00
349.50
+8.50
1
8862
11:23:57
349.50
350.00
350.00
+9.00
1
8861
11:23:54
349.50
350.00
349.50
+8.50
1
8860
11:23:52
349.50
350.00
349.50
+8.50
1
8859
11:23:48
349.50
350.00
349.50
+8.50
1
8858
11:23:48
349.50
350.00
350.00
+9.00
1
8857
11:23:48
349.50
350.00
349.50
+8.50
1
8856
11:23:46
349.50
350.00
349.50
+8.50
1
8855
11:23:42
349.50
350.00
349.50
+8.50
1
8854
11:23:38
349.50
350.00
349.50
+8.50
1
8853
11:23:36
349.00
349.50
349.50
+8.50
1
8852
11:23:36
349.00
349.50
350.00
+9.00
1
8851
11:23:36
349.00
349.50
349.50
+8.50
1
8850
11:23:36
349.50
350.00
349.50
+8.50
1
8849
11:23:33
349.50
350.00
349.50
+8.50
1
8848
11:23:33
349.50
350.00
349.50
+8.50
1
8847
11:23:33
349.50
350.00
349.50
+8.50
1
8846
11:23:31
349.50
350.00
349.50
+8.50
1
8845
11:23:29
349.50
350.00
349.50
+8.50
1
8844
11:23:29
349.50
350.00
349.50
+8.50
1
8843
11:23:29
349.50
350.00
349.50
+8.50
1
8842
11:23:28
349.50
350.00
349.50
+8.50
1
8841
11:23:28
349.50
350.00
349.50
+8.50
20
8840
11:23:28
349.50
350.00
349.50
+8.50
1
8820
11:23:27
349.50
350.00
349.50
+8.50
1
8819
11:23:26
349.50
350.00
349.50
+8.50
1
8818
11:23:26
349.50
350.00
349.50
+8.50
1
8817
11:23:26
349.50
350.00
349.50
+8.50
20
8816
11:23:23
349.50
350.00
349.50
+8.50
1
8796
11:23:23
349.50
350.00
349.50
+8.50
20
8795
11:23:23
349.50
350.00
349.50
+8.50
1
8775
11:23:19
349.50
350.00
349.50
+8.50
1
8774
11:23:17
349.50
350.00
350.00
+9.00
1
8773
11:23:15
349.50
350.00
349.50
+8.50
1
8772
11:23:13
349.50
350.00
349.50
+8.50
1
8771
11:23:09
349.50
350.00
350.00
+9.00
1
8770
11:23:09
349.50
350.00
350.00
+9.00
1
8769
11:23:06
349.50
350.00
350.00
+9.00
2
8768
11:23:05
349.50
350.00
350.00
+9.00
1
8766
11:23:01
349.50
350.00
350.00
+9.00
1
8765
11:22:57
349.50
350.00
350.00
+9.00
1
8764
11:22:56
349.50
350.00
350.00
+9.00
1
8763
11:22:56
349.50
350.00
350.00
+9.00
1
8762
11:22:56
349.50
350.00
350.00
+9.00
2
8761
11:22:54
349.50
350.00
350.00
+9.00
3
8759
11:22:53
349.50
350.00
350.00
+9.00
2
8756
11:22:53
349.50
350.00
350.00
+9.00
1
8754
11:22:51
349.50
350.00
350.00
+9.00
1
8753
11:22:50
349.50
350.00
350.00
+9.00
20
8752
11:22:50
349.50
350.00
350.00
+9.00
1
8732
11:22:48
349.50
350.00
350.00
+9.00
1
8731
11:22:46
349.50
350.00
350.00
+9.00
1
8730
11:22:46
349.50
350.00
350.00
+9.00
20
8729
11:22:38
349.50
350.00
350.00
+9.00
1
8709
11:22:37
349.50
350.00
350.00
+9.00
2
8708
11:22:33
349.50
350.00
349.50
+8.50
1
8706
11:22:32
349.50
350.00
349.50
+8.50
1
8705
11:22:32
349.50
350.00
350.00
+9.00
15
8704
11:22:31
349.00
349.50
349.50
+8.50
15
8689
11:22:31
349.00
349.50
349.50
+8.50
49
8674
11:22:31
349.00
349.50
349.50
+8.50
8
8625
11:22:27
349.00
349.50
349.00
+8.00
1
8617
11:22:27
349.00
349.50
349.50
+8.50
1
8616
11:22:26
349.00
349.50
349.50
+8.50
6
8615
11:22:26
349.00
349.50
349.50
+8.50
3
8609
11:22:23
349.00
349.50
349.50
+8.50
1
8606
11:22:23
349.00
349.50
349.50
+8.50
1
8605
11:22:15
349.00
349.50
349.00
+8.00
9
8604
11:22:13
349.00
349.50
349.50
+8.50
1
8595
11:22:13
349.00
349.50
349.50
+8.50
1
8594
11:22:13
348.50
349.00
349.00
+8.00
35
8593
11:22:13
348.50
349.00
349.00
+8.00
2
8558
11:22:11
348.50
349.00
349.00
+8.00
1
8556
11:22:08
348.50
349.00
348.50
+7.50
1
8555
11:22:07
348.50
349.00
349.00
+8.00
1
8554
11:22:06
348.50
349.00
348.50
+7.50
1
8553
11:21:56
348.00
349.00
348.00
+7.00
1
8552
11:21:55
348.50
349.00
348.50
+7.50
13
8551
11:21:55
348.50
349.00
349.00
+8.00
4
8538
11:21:54
348.00
348.50
348.50
+7.50
31
8534
11:21:52
347.50
348.00
348.00
+7.00
37
8503
11:21:40
347.50
348.00
348.00
+7.00
1
8466
11:21:30
347.50
348.00
348.00
+7.00
2
8465
11:21:29
347.50
348.00
347.50
+6.50
1
8463
11:21:23
347.50
348.00
347.50
+6.50
1
8462
11:21:19
347.50
348.00
348.00
+7.00
1
8461
11:21:08
347.50
348.00
347.50
+6.50
1
8460
11:21:03
347.50
348.00
348.00
+7.00
1
8459
11:21:03
347.50
348.00
347.50
+6.50
1
8458
11:21:01
347.50
348.00
347.50
+6.50
1
8457
11:20:59
347.50
348.00
347.50
+6.50
1
8456
11:20:53
347.50
348.00
347.50
+6.50
1
8455
11:20:52
347.50
348.00
347.00
+6.00
1
8454
11:20:52
347.50
348.00
347.50
+6.50
1
8453
11:20:50
347.00
347.50
347.50
+6.50
2
8452
11:20:43
347.00
347.50
347.50
+6.50
1
8450
11:20:43
347.00
347.50
347.50
+6.50
1
8449
11:20:43
347.00
347.50
347.50
+6.50
2
8448
11:20:40
347.00
347.50
347.50
+6.50
2
8446
11:20:39
347.00
347.50
347.50
+6.50
2
8444
11:20:36
347.00
347.50
347.50
+6.50
1
8442
11:20:35
347.00
347.50
347.50
+6.50
1
8441
11:20:35
347.00
347.50
347.50
+6.50
1
8440
11:20:32
347.00
347.50
347.50
+6.50
1
8439
11:20:27
347.00
347.50
347.50
+6.50
1
8438
11:20:14
346.50
347.50
347.50
+6.50
2
8437
11:20:07
346.50
347.00
347.00
+6.00
1
8435
11:20:05
346.50
347.00
347.00
+6.00
41
8434
11:20:05
346.00
346.50
346.50
+5.50
14
8393
11:20:00
346.00
346.50
346.50
+5.50
1
8379
11:19:58
346.00
346.50
346.00
+5.00
1
8378
11:19:51
346.00
346.50
346.50
+5.50
1
8377
11:19:38
346.00
346.50
346.50
+5.50
1
8376
11:19:32
346.00
346.50
346.50
+5.50
1
8375
11:18:57
346.00
346.50
346.00
+5.00
10
8374
11:18:54
346.00
346.50
346.00
+5.00
5
8364
11:18:52
346.00
346.50
346.50
+5.50
1
8359
11:18:27
346.00
346.50
346.00
+5.00
1
8358
11:18:27
346.00
346.50
346.00
+5.00
1
8357
11:18:26
346.00
346.50
346.00
+5.00
2
8356
11:18:26
346.00
346.50
346.00
+5.00
8
8354
11:18:15
346.00
346.50
346.00
+5.00
1
8346
11:18:04
346.00
346.50
346.00
+5.00
1
8345
11:17:43
346.00
346.50
346.00
+5.00
1
8344
11:17:43
346.00
346.50
346.00
+5.00
3
8343
11:17:19
346.00
346.50
346.50
+5.50
1
8340
11:16:52
346.00
346.50
346.00
+5.00
1
8339
11:16:43
346.00
346.50
346.00
+5.00
5
8338
11:16:23
346.00
346.50
346.50
+5.50
1
8333
11:16:03
346.00
346.50
346.50
+5.50
2
8332
11:16:00
346.00
346.50
346.00
+5.00
1
8330
11:15:31
346.00
346.50
346.50
+5.50
1
8329
11:15:23
346.00
346.50
346.50
+5.50
1
8328
11:15:17
346.50
347.00
346.50
+5.50
1
8327
11:15:10
346.50
347.00
346.50
+5.50
1
8326
11:15:10
346.50
347.00
346.50
+5.50
1
8325
11:15:07
346.50
347.00
346.50
+5.50
1
8324
11:15:07
346.50
347.00
346.50
+5.50
1
8323
11:15:01
346.50
347.00
346.50
+5.50
1
8322
11:14:57
346.50
347.00
346.50
+5.50
1
8321
11:14:48
346.00
346.50
346.50
+5.50
2
8320
11:14:46
346.00
346.50
346.50
+5.50
1
8318
11:14:46
346.00
346.50
346.00
+5.00
1
8317
11:14:42
346.00
346.50
346.50
+5.50
1
8316
11:14:41
346.00
346.50
346.50
+5.50
1
8315
11:14:24
346.50
347.00
346.50
+5.50
2
8314
11:14:13
346.00
346.50
346.50
+5.50
1
8312
11:14:13
346.00
346.50
346.50
+5.50
1
8311
11:14:13
346.00
346.50
346.50
+5.50
1
8310
11:14:08
346.00
346.50
346.50
+5.50
1
8309
11:14:07
346.00
346.50
346.00
+5.00
1
8308
11:14:06
346.00
346.50
346.50
+5.50
1
8307
11:14:06
346.00
346.50
346.50
+5.50
5
8306
11:13:59
346.00
346.50
346.50
+5.50
1
8301
11:13:58
346.00
346.50
346.00
+5.00
1
8300
11:13:50
346.00
346.50
346.00
+5.00
1
8299
11:13:50
346.00
346.50
346.00
+5.00
1
8298
11:13:50
346.00
346.50
346.00
+5.00
2
8297
11:13:45
346.00
346.50
346.50
+5.50
1
8295
11:13:36
346.00
346.50
346.50
+5.50
1
8294
11:13:36
346.50
347.00
346.50
+5.50
97
8293
11:13:36
346.50
347.00
346.50
+5.50
1
8196
11:13:19
346.50
347.00
346.50
+5.50
1
8195
11:12:56
346.50
347.00
347.00
+6.00
1
8194
11:12:41
346.50
347.00
347.00
+6.00
1
8193
11:12:41
346.50
347.00
346.50
+5.50
1
8192
11:12:14
346.50
347.00
347.00
+6.00
1
8191
11:11:57
347.00
347.50
347.00
+6.00
1
8190
11:11:39
346.50
347.00
347.00
+6.00
1
8189
11:11:32
347.00
347.50
347.00
+6.00
1
8188
11:10:59
346.50
347.00
347.00
+6.00
1
8187
11:10:58
346.50
347.00
346.50
+5.50
1
8186
11:10:48
346.50
347.00
347.00
+6.00
1
8185
11:10:47
346.50
347.00
346.50
+5.50
1
8184
11:10:43
346.50
347.00
347.00
+6.00
1
8183
11:10:43
347.00
347.50
347.00
+6.00
16
8182
11:09:59
347.00
347.50
347.50
+6.50
1
8166
11:09:56
347.00
347.50
347.00
+6.00
1
8165
11:09:42
347.00
347.50
347.50
+6.50
1
8164
11:09:38
347.00
347.50
347.50
+6.50
6
8163
11:09:31
347.00
347.50
347.00
+6.00
1
8157
11:08:46
346.50
347.00
347.00
+6.00
1
8156
11:08:35
346.50
347.00
347.00
+6.00
1
8155
11:08:34
346.50
347.00
347.00
+6.00
1
8154
11:08:28
346.50
347.00
347.00
+6.00
1
8153
11:08:27
346.50
347.00
347.00
+6.00
3
8152
11:07:43
347.00
347.50
347.00
+6.00
5
8149
11:07:43
347.00
347.50
347.00
+6.00
4
8144
11:07:35
347.00
347.50
347.00
+6.00
1
8140
11:07:35
347.00
347.50
347.00
+6.00
1
8139
11:07:26
346.50
347.00
347.00
+6.00
1
8138
11:07:24
346.50
347.00
347.00
+6.00
1
8137
11:07:16
346.50
347.00
347.00
+6.00
3
8136
11:07:15
346.50
347.00
347.00
+6.00
1
8133
11:07:09
346.50
347.00
347.00
+6.00
1
8132
11:07:06
347.00
347.50
347.00
+6.00
1
8131
11:07:05
346.50
347.00
347.00
+6.00
16
8130
11:07:05
346.50
347.00
346.50
+5.50
10
8114
11:07:00
346.50
347.00
346.50
+5.50
1
8104
11:06:50
346.50
347.00
346.50
+5.50
1
8103
11:06:50
346.50
347.00
346.50
+5.50
1
8102
11:06:48
346.50
347.00
347.00
+6.00
1
8101
11:06:48
346.50
347.00
347.00
+6.00
1
8100
11:06:32
346.50
347.00
347.00
+6.00
1
8099
11:06:13
346.50
347.00
347.00
+6.00
4
8098
11:06:13
346.50
347.00
347.00
+6.00
14
8094
11:05:58
346.50
347.00
347.00
+6.00
1
8080
11:05:40
346.50
347.00
347.00
+6.00
1
8079
11:05:33
346.50
347.00
347.00
+6.00
1
8078
11:05:09
346.50
347.00
347.00
+6.00
2
8077
11:05:09
347.00
347.50
347.00
+6.00
47
8075
11:05:09
347.00
347.50
347.00
+6.00
1
8028
11:05:09
347.00
347.50
347.00
+6.00
12
8027
11:05:09
347.00
347.50
347.00
+6.00
8
8015
11:05:05
347.00
347.50
347.00
+6.00
3
8007
11:04:37
347.00
347.50
347.50
+6.50
1
8004
11:04:37
347.00
347.50
347.00
+6.00
1
8003
11:04:35
347.00
347.50
347.00
+6.00
2
8002
11:04:35
347.00
347.50
347.00
+6.00
2
8000
11:04:14
347.00
347.50
347.00
+6.00
1
7998
11:03:57
347.00
347.50
347.00
+6.00
1
7997
11:03:49
347.00
347.50
347.00
+6.00
1
7996
11:03:49
347.00
347.50
347.50
+6.50
1
7995
11:03:47
347.00
347.50
347.00
+6.00
1
7994
11:02:05
347.00
347.50
347.50
+6.50
1
7993
11:01:57
347.00
347.50
347.00
+6.00
10
7992
11:00:00
347.00
347.50
347.50
+6.50
1
7982
10:59:59
347.00
347.50
347.50
+6.50
2
7981
10:59:48
347.00
347.50
347.00
+6.00
1
7979
10:59:32
347.00
347.50
347.50
+6.50
1
7978
10:59:13
347.00
347.50
347.00
+6.00
2
7977
10:58:53
347.00
348.00
347.00
+6.00
1
7975
10:58:53
347.00
347.50
347.50
+6.50
1
7974
10:58:49
347.00
347.50
347.50
+6.50
1
7973
10:58:28
347.00
347.50
347.50
+6.50
1
7972
10:58:23
347.50
348.00
347.50
+6.50
1
7971
10:58:20
347.50
348.00
347.50
+6.50
1
7970
10:58:19
347.50
348.00
347.50
+6.50
2
7969
10:58:08
347.50
348.00
347.50
+6.50
1
7967
10:58:01
347.50
348.00
347.50
+6.50
2
7966
10:57:47
347.50
348.00
347.50
+6.50
1
7964
10:57:00
347.50
348.00
348.00
+7.00
1
7963
10:56:46
347.50
348.00
347.50
+6.50
5
7962
10:56:46
347.50
348.00
347.50
+6.50
1
7957
10:56:43
347.50
348.00
347.50
+6.50
1
7956
10:56:42
347.50
348.00
347.50
+6.50
4
7955
10:56:15
347.50
348.00
347.50
+6.50
1
7951
10:55:41
347.50
348.00
347.50
+6.50
2
7950
10:55:40
347.50
348.00
347.50
+6.50
1
7948
10:55:09
347.50
348.00
347.50
+6.50
1
7947
10:54:59
347.50
348.00
348.00
+7.00
1
7946
10:54:28
347.50
348.00
348.00
+7.00
1
7945
10:54:16
347.50
348.00
348.00
+7.00
1
7944
10:53:26
347.50
348.00
348.00
+7.00
1
7943
10:51:59
347.50
348.00
348.00
+7.00
1
7942
10:51:56
347.50
348.00
348.00
+7.00
1
7941
10:51:55
347.50
348.00
348.00
+7.00
1
7940
10:50:46
347.50
348.00
348.00
+7.00
1
7939
10:50:32
347.50
348.00
347.50
+6.50
1
7938
10:50:01
347.00
347.50
347.50
+6.50
1
7937
10:49:59
347.00
348.00
348.00
+7.00
1
7936
10:49:59
347.00
347.50
347.50
+6.50
1
7935
10:49:57
347.00
347.50
347.50
+6.50
1
7934
10:49:52
347.00
347.50
347.50
+6.50
1
7933
10:49:51
347.50
348.00
347.50
+6.50
1
7932
10:49:50
347.50
348.00
347.50
+6.50
1
7931
10:49:47
347.50
348.00
347.50
+6.50
1
7930
10:49:41
347.50
348.00
347.50
+6.50
1
7929
10:49:30
347.50
348.00
347.50
+6.50
1
7928
10:49:23
347.00
348.00
348.00
+7.00
1
7927
10:49:07
347.00
347.50
347.50
+6.50
2
7926
10:49:06
347.00
347.50
347.50
+6.50
2
7924
10:49:05
347.00
347.50
347.50
+6.50
1
7922
10:49:05
347.00
347.50
347.50
+6.50
1
7921
10:49:05
347.00
347.50
347.00
+6.00
1
7920
10:49:05
347.50
348.00
347.50
+6.50
4
7919
10:49:05
347.50
348.00
347.50
+6.50
13
7915
10:49:05
347.50
348.00
347.50
+6.50
24
7902
10:49:05
347.50
348.00
347.50
+6.50
3
7878
10:48:56
347.50
348.00
347.50
+6.50
1
7875
10:47:59
347.50
348.00
347.50
+6.50
1
7874
10:47:47
347.50
348.00
347.50
+6.50
1
7873
10:47:32
347.50
348.00
347.50
+6.50
2
7872
10:47:31
347.50
348.00
348.00
+7.00
1
7870
10:47:31
347.50
348.00
348.00
+7.00
1
7869
10:47:30
347.50
348.00
348.00
+7.00
1
7868
10:47:25
347.50
348.00
348.00
+7.00
1
7867
10:47:18
347.50
348.00
348.00
+7.00
1
7866
10:47:11
347.50
348.00
348.00
+7.00
1
7865
10:47:11
347.50
348.00
348.00
+7.00
5
7864
10:47:08
348.00
348.50
348.00
+7.00
1
7859
10:47:08
348.00
348.50
348.00
+7.00
1
7858
10:47:08
348.00
348.50
348.00
+7.00
1
7857
10:46:51
347.50
348.50
348.50
+7.50
1
7856
10:46:12
347.50
348.50
348.50
+7.50
2
7855
10:45:59
347.50
348.50
348.50
+7.50
1
7853
10:45:37
347.50
348.50
347.50
+6.50
1
7852
10:45:25
347.50
348.00
348.00
+7.00
1
7851
10:45:00
348.00
348.50
348.00
+7.00
3
7850
10:44:42
347.50
348.50
348.50
+7.50
1
7847
10:44:24
347.50
348.00
348.00
+7.00
1
7846
10:44:18
347.50
348.50
348.50
+7.50
1
7845
10:44:13
347.50
348.50
347.50
+6.50
1
7844
10:44:03
347.50
348.00
348.00
+7.00
1
7843
10:43:41
348.00
348.50
348.00
+7.00
1
7842
10:43:41
348.00
348.50
348.00
+7.00
8
7841
10:43:41
348.00
348.50
348.00
+7.00
2
7833
10:43:31
348.00
348.50
348.00
+7.00
1
7831
10:42:55
348.00
348.50
348.00
+7.00
1
7830
10:42:48
348.00
348.50
348.00
+7.00
1
7829
10:42:44
348.00
348.50
348.00
+7.00
2
7828
10:42:35
348.00
348.50
348.00
+7.00
1
7826
10:42:29
348.00
348.50
348.00
+7.00
1
7825
10:42:12
348.00
348.50
348.00
+7.00
1
7824
10:41:58
348.00
348.50
348.00
+7.00
3
7823
10:41:45
348.00
348.50
348.50
+7.50
1
7820
10:41:31
348.00
348.50
348.00
+7.00
1
7819
10:41:28
348.00
348.50
348.50
+7.50
1
7818
10:40:42
348.00
348.50
348.50
+7.50
1
7817
10:39:59
348.00
348.50
348.50
+7.50
1
7816
10:39:45
348.00
348.50
348.00
+7.00
1
7815
10:39:45
347.50
348.00
348.00
+7.00
41
7814
10:39:45
347.50
348.00
348.00
+7.00
4
7773
10:39:45
347.50
348.00
348.00
+7.00
4
7769
10:39:45
347.50
348.00
348.00
+7.00
10
7765
10:39:45
347.50
348.00
348.00
+7.00
2
7755
10:39:45
347.50
348.00
348.00
+7.00
4
7753
10:39:42
347.50
348.00
348.00
+7.00
1
7749
10:39:32
347.50
348.00
348.00
+7.00
1
7748
10:39:15
347.50
348.00
348.00
+7.00
2
7747
10:39:13
347.50
348.00
348.00
+7.00
1
7745
10:39:04
347.50
348.00
347.50
+6.50
1
7744
10:38:54
347.50
348.00
348.00
+7.00
4
7743
10:38:19
347.50
348.00
347.50
+6.50
1
7739
10:38:11
347.50
348.00
347.50
+6.50
1
7738
10:37:44
347.50
348.00
347.50
+6.50
1
7737
10:37:01
347.00
347.50
347.50
+6.50
4
7736
10:37:01
347.50
348.00
347.50
+6.50
6
7732
10:36:51
347.00
348.00
348.00
+7.00
1
7726
10:36:40
347.00
348.00
348.00
+7.00
1
7725
10:36:35
347.50
348.00
347.50
+6.50
1
7724
10:36:32
347.50
348.00
347.50
+6.50
1
7723
10:36:28
347.00
347.50
347.50
+6.50
1
7722
10:36:23
347.00
347.50
347.50
+6.50
1
7721
10:36:10
347.00
347.50
347.50
+6.50
2
7720
10:35:59
347.00
348.00
348.00
+7.00
1
7718
10:35:37
347.00
347.50
347.50
+6.50
2
7717
10:35:35
347.00
347.50
347.50
+6.50
1
7715
10:35:31
347.00
347.50
347.50
+6.50
2
7714
10:35:15
347.00
347.50
347.50
+6.50
1
7712
10:35:08
347.00
347.50
347.50
+6.50
1
7711
10:34:49
347.00
347.50
347.50
+6.50
2
7710
10:34:46
347.00
347.50
347.00
+6.00
1
7708
10:34:43
347.00
347.50
347.00
+6.00
1
7707
10:34:36
347.00
347.50
347.00
+6.00
1
7706
10:34:25
347.00
347.50
347.00
+6.00
1
7705
10:34:20
347.00
347.50
347.50
+6.50
1
7704
10:34:08
347.00
347.50
347.50
+6.50
1
7703
10:33:35
347.50
348.00
347.50
+6.50
1
7702
10:33:34
347.50
348.00
347.50
+6.50
1
7701
10:33:24
347.50
348.00
347.50
+6.50
3
7700
10:33:14
347.50
348.00
347.50
+6.50
1
7697
10:33:08
347.50
348.00
347.50
+6.50
1
7696
10:32:50
347.50
348.00
347.50
+6.50
1
7695
10:32:43
347.50
348.00
347.50
+6.50
1
7694
10:32:26
347.50
348.00
347.50
+6.50
1
7693
10:32:02
347.50
348.00
347.50
+6.50
1
7692
10:31:53
347.50
348.00
347.50
+6.50
2
7691
10:31:42
347.50
348.00
347.50
+6.50
1
7689
10:31:36
347.50
348.00
348.00
+7.00
1
7688
10:30:35
347.00
348.00
348.00
+7.00
1
7687
10:30:21
347.00
347.50
347.50
+6.50
1
7686
10:30:20
347.00
347.50
347.50
+6.50
1
7685
10:30:11
347.00
347.50
347.50
+6.50
1
7684
10:30:00
347.50
348.00
347.50
+6.50
1
7683
10:30:00
347.50
348.00
348.00
+7.00
1
7682
10:29:57
347.00
347.50
347.50
+6.50
1
7681
10:29:55
347.50
348.00
347.50
+6.50
1
7680
10:29:47
347.50
348.00
347.50
+6.50
2
7679
10:29:38
347.50
348.00
347.50
+6.50
1
7677
10:29:36
347.50
348.00
347.50
+6.50
1
7676
10:29:31
347.50
348.00
347.50
+6.50
13
7675
10:29:19
347.50
348.00
348.00
+7.00
1
7662
10:29:18
348.00
348.50
348.00
+7.00
12
7661
10:29:05
348.00
348.50
348.00
+7.00
1
7649
10:29:03
348.00
348.50
348.50
+7.50
1
7648
10:28:41
348.00
348.50
348.00
+7.00
1
7647
10:28:26
348.00
348.50
348.00
+7.00
1
7646
10:28:10
347.50
348.00
348.00
+7.00
3
7645
10:28:05
347.50
348.00
348.00
+7.00
1
7642
10:27:40
347.00
348.00
348.00
+7.00
3
7641
10:27:16
347.00
348.00
348.00
+7.00
5
7638
10:27:10
347.00
348.00
348.00
+7.00
1
7633
10:27:10
347.50
348.00
347.50
+6.50
1
7632
10:27:10
347.50
348.00
347.50
+6.50
2
7631
10:27:10
347.00
348.00
347.00
+6.00
1
7629
10:27:10
347.00
348.00
347.00
+6.00
1
7628
10:27:10
347.50
348.50
347.50
+6.50
2
7627
10:27:10
347.50
348.50
347.50
+6.50
26
7625
10:26:45
348.00
348.50
348.00
+7.00
1
7599
10:26:31
347.50
348.00
348.00
+7.00
1
7598
10:26:25
347.50
348.00
348.00
+7.00
2
7597
10:26:15
347.50
348.00
348.00
+7.00
1
7595
10:26:14
347.50
348.00
347.50
+6.50
1
7594
10:26:00
347.50
348.00
348.00
+7.00
1
7593
10:25:45
347.50
348.00
348.00
+7.00
1
7592
10:25:44
347.50
348.00
348.00
+7.00
2
7591
10:25:42
347.50
348.00
348.00
+7.00
10
7589
10:25:40
347.50
348.00
348.00
+7.00
1
7579
10:24:54
347.50
348.00
348.00
+7.00
1
7578
10:23:59
347.50
348.00
348.00
+7.00
1
7577
10:23:48
347.50
348.00
348.00
+7.00
1
7576
10:23:38
347.50
348.00
347.50
+6.50
1
7575
10:22:41
347.50
348.00
347.50
+6.50
1
7574
10:22:40
347.50
348.00
348.00
+7.00
1
7573
10:21:40
347.50
348.00
348.00
+7.00
1
7572
10:21:32
347.50
348.00
348.00
+7.00
1
7571
10:21:32
347.50
348.00
348.00
+7.00
1
7570
10:21:26
347.50
348.00
348.00
+7.00
1
7569
10:21:15
347.50
348.00
347.50
+6.50
1
7568
10:20:37
347.50
348.00
347.50
+6.50
1
7567
10:20:24
347.50
348.00
348.00
+7.00
1
7566
10:19:59
347.50
348.00
348.00
+7.00
1
7565
10:19:28
347.50
348.00
348.00
+7.00
1
7564
10:19:28
347.50
348.00
347.50
+6.50
2
7563
10:19:24
348.00
348.50
348.00
+7.00
9
7561
10:19:24
348.00
348.50
348.00
+7.00
1
7552
10:19:17
348.00
348.50
348.00
+7.00
1
7551
10:19:09
348.00
348.50
348.00
+7.00
4
7550
10:18:54
347.50
348.50
348.50
+7.50
1
7546
10:18:50
347.50
348.00
348.00
+7.00
2
7545
10:18:39
347.50
348.00
348.00
+7.00
1
7543
10:17:59
348.00
348.50
348.00
+7.00
16
7542
10:17:53
348.50
349.00
348.50
+7.50
1
7526
10:17:53
348.50
349.00
348.50
+7.50
9
7525
10:17:53
348.50
349.00
348.50
+7.50
1
7516
10:17:45
348.50
349.00
348.50
+7.50
1
7515
10:17:28
348.50
349.00
348.50
+7.50
1
7514
10:17:18
348.50
349.00
348.50
+7.50
1
7513
10:17:16
348.50
349.00
348.50
+7.50
2
7512
10:17:15
348.00
348.50
348.50
+7.50
6
7510
10:17:15
348.00
348.50
348.50
+7.50
16
7504
10:17:08
348.00
348.50
348.50
+7.50
1
7488
10:17:00
348.00
348.50
348.00
+7.00
1
7487
10:17:00
348.00
348.50
348.50
+7.50
1
7486
10:16:59
348.00
348.50
348.00
+7.00
1
7485
10:16:49
348.00
348.50
348.00
+7.00
5
7484
10:16:29
348.00
348.50
348.00
+7.00
2
7479
10:16:28
348.00
348.50
348.50
+7.50
1
7477
10:16:27
348.00
348.50
348.50
+7.50
1
7476
10:16:22
348.00
348.50
348.50
+7.50
1
7475
10:16:13
348.00
348.50
348.00
+7.00
1
7474
10:16:12
347.50
348.00
348.00
+7.00
1
7473
10:16:12
347.50
348.00
348.50
+7.50
2
7472
10:16:12
347.50
348.00
348.00
+7.00
18
7470
10:15:42
347.50
348.00
347.50
+6.50
2
7452
10:14:57
347.50
348.00
347.50
+6.50
1
7450
10:14:40
347.50
348.00
347.50
+6.50
1
7449
10:14:27
347.50
348.00
347.50
+6.50
1
7448
10:13:50
347.50
348.00
347.50
+6.50
1
7447
10:13:49
347.50
348.00
347.50
+6.50
2
7446
10:13:43
347.50
348.00
347.50
+6.50
2
7444
10:13:31
347.50
348.00
347.50
+6.50
3
7442
10:12:42
348.00
348.50
348.00
+7.00
1
7439
10:12:41
348.00
348.50
348.00
+7.00
1
7438
10:12:41
348.00
348.50
348.00
+7.00
1
7437
10:12:37
348.00
348.50
348.00
+7.00
1
7436
10:12:34
348.00
348.50
348.00
+7.00
1
7435
10:12:31
348.00
348.50
348.00
+7.00
1
7434
10:12:27
348.00
348.50
348.00
+7.00
1
7433
10:12:27
348.00
348.50
348.00
+7.00
1
7432
10:12:25
348.00
348.50
348.00
+7.00
1
7431
10:12:22
348.00
348.50
348.00
+7.00
1
7430
10:12:09
348.00
348.50
348.00
+7.00
1
7429
10:12:08
348.00
348.50
348.00
+7.00
1
7428
10:12:07
348.00
348.50
348.00
+7.00
2
7427
10:12:03
348.00
348.50
348.00
+7.00
1
7425
10:12:03
348.00
348.50
348.00
+7.00
1
7424
10:12:01
348.00
348.50
348.00
+7.00
1
7423
10:12:00
348.00
348.50
348.00
+7.00
1
7422
10:11:58
348.00
348.50
348.00
+7.00
2
7421
10:11:57
348.00
348.50
348.00
+7.00
7
7419
10:11:40
348.00
348.50
348.00
+7.00
1
7412
10:11:38
348.00
348.50
348.00
+7.00
1
7411
10:11:26
348.00
348.50
348.00
+7.00
3
7410
10:11:18
348.00
348.50
348.50
+7.50
2
7407
10:10:41
348.00
348.50
348.50
+7.50
1
7405
10:10:41
348.00
348.50
348.00
+7.00
1
7404
10:10:41
348.50
349.00
348.50
+7.50
6
7403
10:10:39
348.50
349.00
348.50
+7.50
1
7397
10:10:11
348.50
349.00
348.50
+7.50
1
7396
10:09:59
348.00
349.00
349.00
+8.00
1
7395
10:09:45
348.50
349.00
348.50
+7.50
1
7394
10:09:38
348.00
348.50
349.00
+8.00
1
7393
10:09:38
348.00
348.50
348.50
+7.50
1
7392
10:09:36
348.00
348.50
348.50
+7.50
2
7391
10:09:07
348.00
348.50
348.50
+7.50
1
7389
10:08:55
348.00
348.50
348.50
+7.50
1
7388
10:08:55
348.50
349.00
348.50
+7.50
11
7387
10:08:47
348.50
349.00
348.50
+7.50
1
7376
10:08:46
348.50
349.00
348.50
+7.50
1
7375
10:08:41
348.50
349.00
348.50
+7.50
1
7374
10:08:36
348.50
349.00
349.00
+8.00
1
7373
10:08:08
348.50
349.00
349.00
+8.00
1
7372
10:07:54
348.50
349.00
348.50
+7.50
1
7371
10:07:37
348.50
349.00
348.50
+7.50
1
7370
10:07:23
348.50
349.00
348.50
+7.50
1
7369
10:07:15
348.50
349.00
348.50
+7.50
1
7368
10:07:12
348.50
349.00
348.50
+7.50
1
7367
10:07:07
348.50
349.00
348.50
+7.50
1
7366
10:07:05
348.50
349.00
348.50
+7.50
1
7365
10:07:02
348.50
349.00
348.50
+7.50
1
7364
10:06:54
348.50
349.00
348.50
+7.50
5
7363
10:06:18
348.50
349.00
348.50
+7.50
1
7358
10:05:50
348.50
349.00
349.00
+8.00
1
7357
10:05:32
348.50
349.00
349.00
+8.00
2
7356
10:04:28
348.50
349.00
349.00
+8.00
1
7354
10:04:12
348.50
349.00
349.00
+8.00
1
7353
10:04:09
349.00
349.50
349.00
+8.00
1
7352
10:04:09
349.00
349.50
349.00
+8.00
5
7351
10:04:03
349.00
349.50
349.00
+8.00
1
7346
10:03:47
349.00
349.50
349.00
+8.00
1
7345
10:03:45
349.00
349.50
349.00
+8.00
1
7344
10:03:24
349.00
349.50
349.00
+8.00
1
7343
10:03:18
349.00
349.50
349.00
+8.00
1
7342
10:03:16
349.00
349.50
349.00
+8.00
1
7341
10:03:06
349.00
349.50
349.00
+8.00
1
7340
10:03:06
349.00
349.50
349.00
+8.00
1
7339
10:03:02
349.00
349.50
349.00
+8.00
4
7338
10:02:54
348.50
349.00
349.00
+8.00
2
7334
10:02:38
348.50
349.00
349.00
+8.00
2
7332
10:02:21
348.50
349.50
349.50
+8.50
1
7330
10:02:19
349.00
349.50
349.00
+8.00
1
7329
10:02:18
349.00
349.50
349.00
+8.00
1
7328
10:02:10
348.50
349.50
348.50
+7.50
1
7327
10:01:59
348.50
349.00
349.00
+8.00
1
7326
10:01:52
348.50
349.00
349.00
+8.00
1
7325
10:01:36
348.50
349.00
349.00
+8.00
1
7324
10:01:35
348.50
349.00
349.00
+8.00
3
7323
10:01:24
348.50
349.00
349.00
+8.00
2
7320
10:00:38
349.00
349.50
349.00
+8.00
14
7318
10:00:38
349.00
349.50
349.00
+8.00
2
7304
10:00:15
349.00
349.50
349.00
+8.00
1
7302
09:59:59
349.00
349.50
349.50
+8.50
1
7301
09:59:51
349.00
349.50
349.00
+8.00
1
7300
09:59:44
349.00
349.50
349.50
+8.50
1
7299
09:59:42
349.00
349.50
349.00
+8.00
1
7298
09:59:34
349.00
349.50
349.00
+8.00
1
7297
09:59:03
349.00
349.50
349.50
+8.50
1
7296
09:58:55
349.00
349.50
349.00
+8.00
1
7295
09:58:49
349.00
349.50
349.50
+8.50
1
7294
09:58:46
349.00
349.50
349.00
+8.00
1
7293
09:58:43
349.00
349.50
349.00
+8.00
1
7292
09:58:42
349.00
349.50
349.00
+8.00
1
7291
09:58:41
349.00
349.50
349.00
+8.00
1
7290
09:58:38
349.00
349.50
349.00
+8.00
1
7289
09:58:25
349.00
349.50
349.00
+8.00
1
7288
09:58:06
349.00
349.50
349.00
+8.00
1
7287
09:58:04
349.00
349.50
349.50
+8.50
1
7286
09:58:03
349.00
349.50
349.00
+8.00
1
7285
09:58:00
349.00
349.50
349.50
+8.50
1
7284
09:57:43
349.00
349.50
349.50
+8.50
1
7283
09:57:38
349.00
349.50
349.50
+8.50
2
7282
09:57:29
349.50
350.00
349.50
+8.50
1
7280
09:57:29
349.50
350.00
349.50
+8.50
1
7279
09:57:29
349.50
350.00
349.50
+8.50
1
7278
09:57:26
349.50
350.00
349.50
+8.50
5
7277
09:57:26
349.50
350.00
349.50
+8.50
1
7272
09:57:26
349.50
350.00
349.50
+8.50
1
7271
09:57:24
349.50
350.00
349.50
+8.50
1
7270
09:57:24
349.50
350.00
349.50
+8.50
10
7269
09:57:22
349.50
350.00
349.50
+8.50
1
7259
09:57:17
349.50
350.00
349.50
+8.50
1
7258
09:57:14
349.50
350.00
349.50
+8.50
1
7257
09:57:12
349.50
350.00
349.50
+8.50
1
7256
09:57:03
349.50
350.00
349.50
+8.50
1
7255
09:57:01
349.50
350.00
350.00
+9.00
1
7254
09:56:58
349.50
350.00
350.00
+9.00
2
7253
09:56:58
349.50
350.00
350.00
+9.00
3
7251
09:56:58
350.00
350.50
350.00
+9.00
30
7248
09:56:58
350.00
350.50
350.00
+9.00
2
7218
09:56:58
350.00
350.50
350.00
+9.00
12
7216
09:56:56
350.00
350.50
350.00
+9.00
3
7204
09:56:53
350.00
350.50
350.00
+9.00
1
7201
09:56:51
350.00
350.50
350.50
+9.50
1
7200
09:56:51
350.00
350.50
350.00
+9.00
4
7199
09:56:46
350.00
350.50
350.50
+9.50
1
7195
09:56:45
350.00
350.50
350.00
+9.00
1
7194
09:56:44
350.00
350.50
350.50
+9.50
1
7193
09:56:42
350.00
350.50
350.50
+9.50
1
7192
09:56:39
350.00
350.50
350.50
+9.50
1
7191
09:56:37
350.00
350.50
350.00
+9.00
5
7190
09:56:26
350.00
350.50
350.00
+9.00
1
7185
09:56:14
350.00
350.50
350.50
+9.50
1
7184
09:56:13
350.00
350.50
350.50
+9.50
1
7183
09:56:13
350.00
350.50
350.50
+9.50
3
7182
09:56:12
350.00
350.50
350.00
+9.00
1
7179
09:56:09
350.00
350.50
350.50
+9.50
3
7178
09:56:06
350.00
350.50
350.00
+9.00
1
7175
09:56:05
350.00
350.50
350.50
+9.50
1
7174
09:56:00
350.00
350.50
350.50
+9.50
1
7173
09:55:56
350.00
350.50
350.50
+9.50
1
7172
09:55:56
350.00
350.50
350.50
+9.50
5
7171
09:55:53
350.00
350.50
350.50
+9.50
1
7166
09:55:51
350.00
350.50
350.00
+9.00
1
7165
09:55:48
350.00
350.50
350.50
+9.50
1
7164
09:55:48
350.00
350.50
350.00
+9.00
1
7163
09:55:43
350.00
350.50
350.00
+9.00
1
7162
09:55:43
350.00
350.50
350.50
+9.50
3
7161
09:55:37
350.00
350.50
350.00
+9.00
1
7158
09:55:30
350.00
350.50
350.00
+9.00
1
7157
09:55:30
350.00
350.50
350.50
+9.50
1
7156
09:55:28
350.00
350.50
350.00
+9.00
1
7155
09:55:27
350.00
350.50
350.50
+9.50
1
7154
09:55:25
350.00
350.50
350.00
+9.00
1
7153
09:55:22
350.00
350.50
350.50
+9.50
5
7152
09:55:21
350.00
350.50
350.00
+9.00
1
7147
09:55:18
350.00
350.50
350.00
+9.00
1
7146
09:55:17
349.50
350.00
350.00
+9.00
27
7145
09:55:13
349.50
350.00
350.00
+9.00
2
7118
09:55:08
349.50
350.00
349.50
+8.50
1
7116
09:55:05
349.50
350.00
349.50
+8.50
1
7115
09:54:43
349.50
350.00
350.00
+9.00
1
7114
09:54:43
349.50
350.00
350.00
+9.00
2
7113
09:54:41
349.50
350.00
350.00
+9.00
1
7111
09:54:29
349.50
350.00
350.00
+9.00
1
7110
09:54:26
349.50
350.00
350.00
+9.00
1
7109
09:54:24
349.50
350.00
350.00
+9.00
1
7108
09:54:24
349.50
350.00
349.50
+8.50
5
7107
09:54:21
349.50
350.00
350.00
+9.00
1
7102
09:54:21
350.00
350.50
350.00
+9.00
1
7101
09:54:19
350.00
350.50
350.00
+9.00
1
7100
09:54:16
349.50
350.00
350.00
+9.00
1
7099
09:54:16
349.50
350.00
350.00
+9.00
3
7098
09:54:15
349.50
350.00
350.00
+9.00
2
7095
09:54:14
349.50
350.00
350.00
+9.00
4
7093
09:54:14
349.50
350.00
350.00
+9.00
1
7089
09:54:08
349.50
350.00
350.00
+9.00
1
7088
09:54:07
349.50
350.00
350.00
+9.00
1
7087
09:54:06
349.50
350.00
350.00
+9.00
1
7086
09:54:06
349.50
350.00
350.00
+9.00
1
7085
09:54:05
349.50
350.00
350.00
+9.00
2
7084
09:54:03
349.50
350.00
350.00
+9.00
1
7082
09:54:02
349.50
350.00
350.00
+9.00
1
7081
09:53:59
349.50
350.00
350.00
+9.00
1
7080
09:53:59
349.50
350.00
350.00
+9.00
1
7079
09:53:58
349.50
350.00
350.00
+9.00
5
7078
09:53:57
349.50
350.00
350.00
+9.00
1
7073
09:53:52
349.00
350.00
350.00
+9.00
1
7072
09:53:52
349.50
350.00
349.50
+8.50
2
7071
09:53:51
349.00
350.00
350.00
+9.00
1
7069
09:53:50
349.00
349.50
349.50
+8.50
2
7068
09:53:50
349.50
350.00
349.50
+8.50
5
7066
09:53:50
349.50
350.00
350.00
+9.00
5
7061
09:53:49
349.50
350.00
349.50
+8.50
1
7056
09:53:47
349.50
350.00
350.00
+9.00
1
7055
09:53:47
349.50
350.00
350.00
+9.00
1
7054
09:53:46
349.50
350.00
350.00
+9.00
2
7053
09:53:42
349.00
350.00
350.00
+9.00
2
7051
09:53:41
349.00
350.00
350.00
+9.00
67
7049
09:53:40
349.50
350.00
349.50
+8.50
1
6982
09:53:39
349.50
350.00
349.50
+8.50
1
6981
09:53:38
349.00
349.50
349.50
+8.50
5
6980
09:53:37
349.00
349.50
349.50
+8.50
1
6975
09:53:36
349.00
349.50
349.50
+8.50
10
6974
09:53:36
349.00
349.50
349.50
+8.50
1
6964
09:53:28
349.00
349.50
349.50
+8.50
3
6963
09:53:28
349.00
349.50
349.50
+8.50
20
6960
09:53:25
349.00
349.50
349.00
+8.00
1
6940
09:53:24
349.00
349.50
349.00
+8.00
3
6939
09:53:21
349.00
349.50
349.00
+8.00
5
6936
09:53:17
348.50
349.50
349.50
+8.50
2
6931
09:53:15
348.50
349.00
349.00
+8.00
2
6929
09:53:15
348.50
349.00
349.00
+8.00
7
6927
09:53:15
348.50
349.00
349.00
+8.00
1
6920
09:53:12
348.50
349.00
349.00
+8.00
1
6919
09:53:05
348.50
349.00
349.00
+8.00
1
6918
09:53:05
348.50
349.00
349.00
+8.00
1
6917
09:53:02
348.50
349.00
349.00
+8.00
1
6916
09:52:50
348.00
348.50
348.50
+7.50
6
6915
09:52:48
348.00
348.50
348.50
+7.50
2
6909
09:52:48
347.50
348.00
348.00
+7.00
5
6907
09:52:46
347.50
348.00
348.00
+7.00
10
6902
09:52:46
347.50
348.00
348.00
+7.00
10
6892
09:52:42
347.00
347.50
347.50
+6.50
9
6882
09:52:42
347.00
347.50
347.50
+6.50
1
6873
09:52:38
347.00
347.50
347.50
+6.50
1
6872
09:52:37
347.00
347.50
347.50
+6.50
1
6871
09:52:37
347.00
347.50
347.00
+6.00
1
6870
09:52:34
347.00
347.50
347.50
+6.50
5
6869
09:52:25
347.00
347.50
347.00
+6.00
1
6864
09:52:05
347.00
347.50
347.00
+6.00
1
6863
09:51:58
347.00
347.50
347.00
+6.00
1
6862
09:51:46
347.00
347.50
347.00
+6.00
1
6861
09:51:38
347.00
347.50
347.00
+6.00
5
6860
09:51:32
347.00
347.50
347.50
+6.50
1
6855
09:51:31
347.00
347.50
347.00
+6.00
1
6854
09:51:28
347.00
347.50
347.00
+6.00
1
6853
09:51:21
347.00
347.50
347.00
+6.00
1
6852
09:51:08
347.00
347.50
347.00
+6.00
1
6851
09:51:04
347.00
347.50
347.00
+6.00
1
6850
09:51:01
347.00
347.50
347.00
+6.00
1
6849
09:51:01
347.00
347.50
347.00
+6.00
20
6848
09:50:45
347.00
347.50
347.50
+6.50
1
6828
09:50:36
347.00
347.50
347.50
+6.50
1
6827
09:50:32
347.00
347.50
347.50
+6.50
1
6826
09:50:26
347.00
347.50
347.00
+6.00
2
6825
09:50:14
347.00
347.50
347.50
+6.50
1
6823
09:50:10
347.00
347.50
347.50
+6.50
1
6822
09:50:00
347.00
347.50
347.50
+6.50
2
6821
09:49:59
347.00
347.50
347.50
+6.50
1
6819
09:49:55
347.00
347.50
347.00
+6.00
1
6818
09:49:35
347.00
347.50
347.00
+6.00
1
6817
09:49:28
347.00
348.00
347.00
+6.00
21
6816
09:49:24
347.50
348.00
347.50
+6.50
1
6795
09:49:22
347.50
348.00
347.50
+6.50
1
6794
09:49:22
347.50
348.00
347.50
+6.50
3
6793
09:49:19
347.50
348.00
347.50
+6.50
1
6790
09:49:16
347.50
348.00
347.50
+6.50
1
6789
09:49:04
347.50
348.00
347.50
+6.50
1
6788
09:49:00
347.50
348.00
347.50
+6.50
1
6787
09:48:47
347.50
348.00
347.50
+6.50
1
6786
09:48:45
347.50
348.00
347.50
+6.50
1
6785
09:48:45
347.00
347.50
347.50
+6.50
8
6784
09:48:28
347.50
348.00
347.50
+6.50
2
6776
09:48:14
347.00
348.00
348.00
+7.00
1
6774
09:48:08
347.00
347.50
347.50
+6.50
1
6773
09:47:52
347.00
347.50
347.50
+6.50
2
6772
09:47:50
347.00
347.50
347.50
+6.50
1
6770
09:47:46
347.50
348.00
347.50
+6.50
1
6769
09:47:46
347.50
348.00
347.50
+6.50
1
6768
09:47:44
347.50
348.00
347.50
+6.50
1
6767
09:47:43
347.50
348.00
347.50
+6.50
1
6766
09:47:42
347.50
348.00
347.50
+6.50
1
6765
09:47:38
347.50
348.00
347.50
+6.50
3
6764
09:47:35
347.50
348.00
347.50
+6.50
1
6761
09:47:26
347.50
348.00
347.50
+6.50
2
6760
09:47:09
347.50
348.00
347.50
+6.50
1
6758
09:47:09
347.00
347.50
347.50
+6.50
1
6757
09:47:09
347.00
347.50
347.50
+6.50
1
6756
09:47:09
347.00
347.50
347.50
+6.50
1
6755
09:47:09
347.00
347.50
347.50
+6.50
1
6754
09:47:08
347.00
347.50
347.50
+6.50
1
6753
09:47:08
347.00
347.50
347.50
+6.50
1
6752
09:47:00
347.50
348.00
347.50
+6.50
5
6751
09:46:56
347.50
348.00
347.50
+6.50
1
6746
09:46:52
347.50
348.00
347.50
+6.50
1
6745
09:46:50
347.50
348.00
347.50
+6.50
1
6744
09:46:48
347.50
348.00
347.50
+6.50
1
6743
09:46:48
347.50
348.00
347.50
+6.50
1
6742
09:46:47
347.50
348.00
347.50
+6.50
1
6741
09:46:45
347.50
348.00
347.50
+6.50
5
6740
09:46:45
347.50
348.00
347.50
+6.50
1
6735
09:46:39
347.50
348.00
347.50
+6.50
1
6734
09:46:34
347.50
348.00
347.50
+6.50
1
6733
09:46:28
347.50
348.00
347.50
+6.50
1
6732
09:46:25
347.50
348.00
347.50
+6.50
2
6731
09:46:17
348.00
348.50
348.00
+7.00
2
6729
09:46:17
348.00
348.50
348.00
+7.00
14
6727
09:46:11
348.00
348.50
348.00
+7.00
1
6713
09:46:04
348.00
348.50
348.50
+7.50
2
6712
09:45:44
348.00
348.50
348.50
+7.50
1
6710
09:45:43
348.00
348.50
348.50
+7.50
1
6709
09:45:40
348.00
348.50
348.50
+7.50
1
6708
09:45:36
348.00
348.50
348.50
+7.50
1
6707
09:45:35
348.00
348.50
348.00
+7.00
1
6706
09:45:27
348.00
348.50
348.50
+7.50
1
6705
09:45:27
348.50
349.00
348.50
+7.50
34
6704
09:45:24
348.50
349.00
349.00
+8.00
1
6670
09:45:18
348.50
349.00
349.00
+8.00
1
6669
09:45:10
348.50
349.00
349.00
+8.00
7
6668
09:45:03
348.50
349.00
349.00
+8.00
1
6661
09:44:58
348.50
349.00
349.00
+8.00
1
6660
09:44:40
349.00
349.50
349.00
+8.00
4
6659
09:44:40
349.00
349.50
349.00
+8.00
5
6655
09:44:31
349.00
349.50
349.00
+8.00
1
6650
09:44:29
348.50
349.00
349.00
+8.00
1
6649
09:44:25
349.00
349.50
349.00
+8.00
1
6648
09:44:18
348.50
349.50
349.50
+8.50
1
6647
09:44:18
348.50
349.00
349.00
+8.00
1
6646
09:44:14
348.50
349.00
349.00
+8.00
1
6645
09:44:14
348.50
349.00
349.00
+8.00
1
6644
09:44:11
348.50
349.00
349.00
+8.00
1
6643
09:44:10
349.00
349.50
349.00
+8.00
1
6642
09:44:06
349.00
350.00
349.00
+8.00
12
6641
09:44:06
349.50
350.00
349.50
+8.50
1
6629
09:44:03
349.00
350.00
350.00
+9.00
1
6628
09:43:59
349.50
350.00
349.50
+8.50
1
6627
09:43:57
349.00
350.00
349.00
+8.00
1
6626
09:43:57
349.50
350.00
349.50
+8.50
1
6625
09:43:57
349.50
350.50
349.50
+8.50
27
6624
09:43:57
350.00
350.50
350.00
+9.00
10
6597
09:43:50
350.00
350.50
350.00
+9.00
1
6587
09:43:49
349.50
350.00
350.00
+9.00
1
6586
09:43:47
349.50
350.50
350.50
+9.50
2
6585
09:43:47
349.50
350.00
350.50
+9.50
4
6583
09:43:47
349.50
350.00
350.00
+9.00
1
6579
09:43:44
349.50
350.50
350.50
+9.50
3
6578
09:43:43
349.50
350.50
350.50
+9.50
10
6575
09:43:41
350.00
350.50
350.00
+9.00
1
6565
09:43:40
349.50
350.00
350.50
+9.50
1
6564
09:43:40
349.50
350.00
350.00
+9.00
4
6563
09:43:38
349.50
350.00
350.00
+9.00
1
6559
09:43:37
349.50
350.00
350.00
+9.00
1
6558
09:43:37
350.00
350.50
350.00
+9.00
1
6557
09:43:37
349.50
350.50
350.50
+9.50
1
6556
09:43:34
350.00
350.50
350.00
+9.00
1
6555
09:43:33
349.50
350.50
350.50
+9.50
2
6554
09:43:31
350.00
351.00
350.00
+9.00
57
6552
09:43:31
350.00
351.00
350.00
+9.00
1
6495
09:43:31
350.50
351.00
350.50
+9.50
1
6494
09:43:31
350.00
350.50
350.50
+9.50
1
6493
09:43:30
350.00
350.50
350.50
+9.50
1
6492
09:43:30
350.00
350.50
350.50
+9.50
1
6491
09:43:29
350.00
351.00
351.00
+10.00
1
6490
09:43:29
350.50
351.00
350.50
+9.50
1
6489
09:43:28
350.00
350.50
350.50
+9.50
3
6488
09:43:28
350.00
350.50
350.50
+9.50
1
6485
09:43:28
350.00
350.50
350.50
+9.50
1
6484
09:43:28
350.00
350.50
350.50
+9.50
1
6483
09:43:28
350.00
350.50
350.50
+9.50
1
6482
09:43:27
350.00
350.50
350.50
+9.50
1
6481
09:43:27
350.00
350.50
350.50
+9.50
2
6480
09:43:27
350.00
350.50
350.50
+9.50
1
6478
09:43:27
350.00
350.50
350.50
+9.50
2
6477
09:43:27
350.00
350.50
350.50
+9.50
1
6475
09:43:27
350.00
350.50
350.50
+9.50
1
6474
09:43:27
350.00
350.50
350.50
+9.50
3
6473
09:43:26
350.00
350.50
350.50
+9.50
1
6470
09:43:26
350.00
350.50
350.50
+9.50
5
6469
09:43:26
350.00
350.50
350.50
+9.50
1
6464
09:43:26
350.00
350.50
350.50
+9.50
1
6463
09:43:25
350.00
350.50
350.50
+9.50
1
6462
09:43:25
350.00
350.50
350.50
+9.50
1
6461
09:43:24
350.00
350.50
350.50
+9.50
1
6460
09:43:24
350.00
350.50
350.00
+9.00
1
6459
09:43:23
350.00
350.50
350.50
+9.50
1
6458
09:43:23
350.00
350.50
350.50
+9.50
1
6457
09:43:22
350.00
350.50
350.50
+9.50
1
6456
09:43:22
350.00
350.50
350.50
+9.50
1
6455
09:43:21
350.00
350.50
350.50
+9.50
1
6454
09:43:20
350.00
350.50
350.50
+9.50
1
6453
09:43:20
350.00
350.50
350.50
+9.50
1
6452
09:43:19
350.00
350.50
350.50
+9.50
1
6451
09:43:18
350.00
350.50
350.50
+9.50
1
6450
09:43:17
350.00
350.50
350.50
+9.50
1
6449
09:43:17
350.00
350.50
350.50
+9.50
1
6448
09:43:16
350.00
350.50
350.50
+9.50
2
6447
09:43:14
350.00
350.50
350.50
+9.50
1
6445
09:43:13
350.00
350.50
350.50
+9.50
6
6444
09:43:12
349.50
350.00
350.00
+9.00
1
6438
09:43:12
349.50
350.00
350.00
+9.00
1
6437
09:43:12
349.50
350.00
350.00
+9.00
2
6436
09:43:12
349.50
350.00
350.00
+9.00
1
6434
09:43:12
349.50
350.00
350.00
+9.00
17
6433
09:43:12
349.50
350.00
350.00
+9.00
1
6416
09:43:11
349.50
350.00
350.00
+9.00
1
6415
09:43:11
349.50
350.00
350.00
+9.00
2
6414
09:43:11
349.50
350.00
350.00
+9.00
1
6412
09:43:11
349.50
350.00
350.00
+9.00
2
6411
09:43:11
349.50
350.00
350.00
+9.00
1
6409
09:43:11
349.50
350.00
350.00
+9.00
2
6408
09:43:10
349.50
350.00
350.00
+9.00
6
6406
09:43:10
349.50
350.00
350.00
+9.00
1
6400
09:43:09
349.50
350.00
350.00
+9.00
3
6399
09:43:09
349.50
350.00
350.00
+9.00
33
6396
09:43:09
349.50
350.00
350.00
+9.00
17
6363
09:43:06
349.50
350.00
350.00
+9.00
1
6346
09:43:06
349.50
350.00
350.00
+9.00
1
6345
09:43:02
349.50
350.00
350.00
+9.00
1
6344
09:43:02
349.50
350.00
349.50
+8.50
1
6343
09:43:01
349.50
350.00
350.00
+9.00
1
6342
09:43:01
349.50
350.00
350.00
+9.00
1
6341
09:42:58
349.50
350.00
350.00
+9.00
2
6340
09:42:58
349.50
350.00
350.00
+9.00
2
6338
09:42:58
349.50
350.00
350.00
+9.00
2
6336
09:42:58
349.50
350.00
350.00
+9.00
3
6334
09:42:58
349.50
350.00
350.00
+9.00
1
6331
09:42:57
349.50
350.00
350.00
+9.00
20
6330
09:42:56
349.50
350.00
349.50
+8.50
1
6310
09:42:56
349.50
350.00
349.50
+8.50
1
6309
09:42:55
349.50
350.00
350.00
+9.00
1
6308
09:42:54
349.50
350.00
350.00
+9.00
2
6307
09:42:53
349.50
350.00
350.00
+9.00
1
6305
09:42:49
349.50
350.00
349.50
+8.50
1
6304
09:42:48
349.50
350.00
350.00
+9.00
1
6303
09:42:48
349.50
350.00
350.00
+9.00
1
6302
09:42:48
349.50
350.00
349.50
+8.50
1
6301
09:42:48
349.50
350.00
350.00
+9.00
1
6300
09:42:47
349.50
350.00
350.00
+9.00
1
6299
09:42:46
349.50
350.00
350.00
+9.00
1
6298
09:42:44
349.50
350.00
350.00
+9.00
1
6297
09:42:42
349.50
350.00
350.00
+9.00
1
6296
09:42:39
349.50
350.00
350.00
+9.00
5
6295
09:42:38
349.50
350.00
349.50
+8.50
1
6290
09:42:37
349.50
350.00
350.00
+9.00
10
6289
09:42:35
349.00
350.00
350.00
+9.00
4
6279
09:42:34
349.00
349.50
349.50
+8.50
11
6275
09:42:34
349.00
349.50
349.50
+8.50
11
6264
09:42:34
349.00
349.50
349.50
+8.50
4
6253
09:42:34
349.00
349.50
349.50
+8.50
2
6249
09:42:34
349.00
349.50
349.50
+8.50
2
6247
09:42:34
349.00
349.50
349.50
+8.50
15
6245
09:42:34
349.00
349.50
349.50
+8.50
13
6230
09:42:34
349.00
349.50
349.50
+8.50
7
6217
09:42:34
349.00
349.50
349.50
+8.50
4
6210
09:42:32
349.00
349.50
349.50
+8.50
2
6206
09:42:32
348.50
349.00
349.00
+8.00
38
6204
09:42:32
348.50
349.00
349.00
+8.00
2
6166
09:42:27
348.50
349.00
349.00
+8.00
1
6164
09:42:27
348.50
349.00
349.00
+8.00
1
6163
09:42:25
348.50
349.00
349.00
+8.00
1
6162
09:42:13
348.50
349.00
349.00
+8.00
1
6161
09:42:11
348.50
349.00
349.00
+8.00
2
6160
09:41:52
348.50
349.00
348.50
+7.50
1
6158
09:41:52
348.50
349.00
348.50
+7.50
1
6157
09:41:52
348.00
348.50
348.50
+7.50
9
6156
09:41:40
348.00
348.50
348.50
+7.50
1
6147
09:41:40
348.00
348.50
348.00
+7.00
4
6146
09:41:40
348.50
349.00
348.50
+7.50
21
6142
09:41:21
348.50
349.00
349.00
+8.00
1
6121
09:41:20
348.50
349.00
349.00
+8.00
1
6120
09:41:19
348.50
349.00
349.00
+8.00
1
6119
09:41:19
348.50
349.00
349.00
+8.00
1
6118
09:41:13
348.50
349.00
349.00
+8.00
1
6117
09:41:03
348.50
349.00
349.00
+8.00
1
6116
09:41:02
348.50
349.00
349.00
+8.00
1
6115
09:41:01
348.50
349.00
349.00
+8.00
1
6114
09:41:01
348.50
349.00
349.00
+8.00
1
6113
09:40:55
348.50
349.00
349.00
+8.00
1
6112
09:40:43
348.00
349.00
349.00
+8.00
1
6111
09:40:43
348.00
349.00
349.00
+8.00
1
6110
09:40:43
348.00
348.50
348.50
+7.50
2
6109
09:40:42
348.00
348.50
348.50
+7.50
7
6107
09:40:40
348.00
348.50
348.50
+7.50
1
6100
09:40:40
348.00
348.50
348.50
+7.50
1
6099
09:40:40
348.00
348.50
348.50
+7.50
1
6098
09:40:37
348.00
348.50
348.50
+7.50
1
6097
09:40:37
348.00
348.50
348.50
+7.50
5
6096
09:40:34
348.00
348.50
348.50
+7.50
1
6091
09:40:32
348.00
348.50
348.50
+7.50
1
6090
09:40:27
348.00
348.50
348.50
+7.50
1
6089
09:40:26
348.00
348.50
348.50
+7.50
2
6088
09:40:24
348.00
348.50
348.50
+7.50
1
6086
09:40:24
348.00
348.50
348.50
+7.50
5
6085
09:40:23
348.00
348.50
348.50
+7.50
2
6080
09:40:23
348.00
348.50
348.00
+7.00
1
6078
09:40:23
348.00
348.50
348.50
+7.50
2
6077
09:40:22
347.50
348.00
348.00
+7.00
34
6075
09:40:22
347.50
348.00
348.00
+7.00
10
6041
09:40:15
347.50
348.00
347.50
+6.50
1
6031
09:40:10
347.50
348.00
347.50
+6.50
1
6030
09:39:59
347.50
348.00
348.00
+7.00
1
6029
09:39:57
347.50
348.00
347.50
+6.50
1
6028
09:39:55
347.50
348.00
347.50
+6.50
1
6027
09:39:55
347.50
348.00
347.50
+6.50
1
6026
09:39:42
347.50
348.00
347.50
+6.50
1
6025
09:39:34
347.50
348.00
347.50
+6.50
1
6024
09:39:33
347.50
348.00
347.50
+6.50
1
6023
09:39:32
347.50
348.00
347.50
+6.50
1
6022
09:39:27
347.50
348.00
347.50
+6.50
1
6021
09:39:25
347.50
348.00
347.50
+6.50
1
6020
09:39:23
347.50
348.00
347.50
+6.50
1
6019
09:39:10
347.50
348.00
347.50
+6.50
1
6018
09:39:05
347.50
348.00
347.50
+6.50
1
6017
09:39:03
347.50
348.00
348.00
+7.00
1
6016
09:39:00
347.00
347.50
347.50
+6.50
5
6015
09:39:00
347.00
347.50
347.50
+6.50
1
6010
09:38:59
347.00
347.50
347.50
+6.50
1
6009
09:38:51
347.00
347.50
347.50
+6.50
1
6008
09:38:51
347.00
347.50
347.50
+6.50
1
6007
09:38:37
347.00
347.50
347.50
+6.50
4
6006
09:38:29
347.00
347.50
347.50
+6.50
1
6002
09:38:28
347.50
348.00
347.50
+6.50
1
6001
09:38:28
347.50
348.00
347.50
+6.50
5
6000
09:38:28
347.50
348.00
347.50
+6.50
9
5995
09:38:20
347.50
348.00
347.50
+6.50
1
5986
09:38:06
347.50
348.00
348.00
+7.00
1
5985
09:38:05
347.50
348.00
347.50
+6.50
1
5984
09:38:03
347.50
348.00
347.50
+6.50
1
5983
09:38:02
347.50
348.00
348.00
+7.00
1
5982
09:38:02
347.50
348.00
348.00
+7.00
2
5981
09:38:01
347.50
348.00
348.00
+7.00
1
5979
09:38:00
347.50
348.00
348.00
+7.00
1
5978
09:37:55
347.50
348.00
348.00
+7.00
1
5977
09:37:52
347.50
348.00
348.00
+7.00
1
5976
09:37:50
347.50
348.00
348.00
+7.00
1
5975
09:37:49
347.50
348.00
348.00
+7.00
1
5974
09:37:40
347.50
348.00
348.00
+7.00
1
5973
09:37:40
347.50
348.00
348.00
+7.00
2
5972
09:37:38
347.50
348.00
348.00
+7.00
1
5970
09:37:36
347.50
348.00
348.00
+7.00
2
5969
09:37:35
347.50
348.00
348.00
+7.00
1
5967
09:37:34
347.50
348.00
347.50
+6.50
5
5966
09:37:34
347.50
348.00
348.00
+7.00
2
5961
09:37:34
347.50
348.00
348.00
+7.00
1
5959
09:37:34
347.50
348.00
348.00
+7.00
6
5958
09:37:34
347.00
347.50
347.50
+6.50
2
5952
09:37:34
347.50
348.00
347.00
+6.00
11
5950
09:37:34
347.50
348.00
347.50
+6.50
13
5939
09:37:33
347.50
348.00
348.00
+7.00
2
5926
09:37:33
347.50
348.00
347.50
+6.50
1
5924
09:37:33
347.00
348.00
348.00
+7.00
4
5923
09:37:33
347.00
347.50
347.50
+6.50
20
5919
09:37:33
347.00
347.50
347.50
+6.50
1
5899
09:37:31
347.00
347.50
347.00
+6.00
1
5898
09:37:17
347.00
347.50
347.00
+6.00
2
5897
09:37:17
347.00
347.50
347.00
+6.00
1
5895
09:37:11
347.00
347.50
347.00
+6.00
15
5894
09:37:02
347.00
347.50
347.00
+6.00
1
5879
09:36:58
347.00
347.50
347.00
+6.00
1
5878
09:36:39
347.00
347.50
347.00
+6.00
1
5877
09:36:36
347.00
347.50
347.00
+6.00
1
5876
09:36:35
347.00
347.50
347.50
+6.50
1
5875
09:36:10
347.00
347.50
347.00
+6.00
1
5874
09:35:57
346.50
347.00
347.00
+6.00
1
5873
09:35:48
346.50
347.00
347.00
+6.00
1
5872
09:35:32
347.00
347.50
347.00
+6.00
1
5871
09:35:30
346.50
347.00
347.00
+6.00
1
5870
09:35:30
346.50
347.00
347.00
+6.00
1
5869
09:35:30
346.50
347.00
346.50
+5.50
1
5868
09:35:30
347.00
347.50
347.00
+6.00
13
5867
09:35:21
347.00
347.50
347.00
+6.00
1
5854
09:34:54
347.00
347.50
347.00
+6.00
1
5853
09:34:52
347.00
347.50
347.00
+6.00
1
5852
09:34:51
347.00
347.50
347.00
+6.00
1
5851
09:34:39
347.00
347.50
347.00
+6.00
1
5850
09:34:34
346.50
347.00
347.00
+6.00
1
5849
09:34:24
346.50
347.50
346.50
+5.50
1
5848
09:34:07
346.50
347.50
347.50
+6.50
1
5847
09:34:02
347.00
348.00
347.00
+6.00
20
5846
09:34:01
347.00
348.00
347.00
+6.00
2
5826
09:34:00
347.50
348.00
347.50
+6.50
4
5824
09:33:59
347.50
348.00
347.50
+6.50
1
5820
09:33:54
347.50
348.00
347.50
+6.50
3
5819
09:33:43
347.50
348.00
347.50
+6.50
1
5816
09:33:40
347.50
348.00
348.00
+7.00
1
5815
09:33:35
347.00
347.50
347.50
+6.50
5
5814
09:33:29
347.00
347.50
347.50
+6.50
1
5809
09:33:28
347.00
347.50
347.00
+6.00
1
5808
09:33:24
347.00
347.50
347.00
+6.00
1
5807
09:33:12
347.50
348.00
347.50
+6.50
14
5806
09:33:11
347.50
348.00
347.50
+6.50
7
5792
09:33:08
348.00
348.50
348.00
+7.00
1
5785
09:33:08
348.00
348.50
348.00
+7.00
4
5784
09:33:08
348.00
348.50
348.00
+7.00
4
5780
09:32:59
348.00
348.50
348.50
+7.50
1
5776
09:32:41
348.00
348.50
348.00
+7.00
1
5775
09:32:38
348.00
348.50
348.00
+7.00
1
5774
09:32:24
347.50
348.00
348.00
+7.00
1
5773
09:32:19
347.50
348.00
348.00
+7.00
1
5772
09:32:18
348.00
348.50
348.00
+7.00
1
5771
09:32:16
348.00
348.50
348.00
+7.00
1
5770
09:32:16
348.00
348.50
348.00
+7.00
1
5769
09:32:15
348.00
348.50
348.00
+7.00
1
5768
09:32:12
348.00
348.50
348.00
+7.00
1
5767
09:32:08
348.00
348.50
348.00
+7.00
1
5766
09:32:01
348.00
348.50
348.00
+7.00
1
5765
09:32:01
348.00
348.50
348.00
+7.00
1
5764
09:32:00
348.00
348.50
348.00
+7.00
1
5763
09:32:00
348.00
348.50
348.00
+7.00
5
5762
09:31:48
348.00
348.50
348.00
+7.00
5
5757
09:31:36
348.00
348.50
348.50
+7.50
1
5752
09:31:35
348.00
348.50
348.50
+7.50
2
5751
09:31:32
348.00
348.50
348.00
+7.00
2
5749
09:31:30
348.00
348.50
348.00
+7.00
1
5747
09:31:20
348.00
348.50
348.00
+7.00
2
5746
09:31:17
348.00
348.50
348.50
+7.50
1
5744
09:30:57
348.00
348.50
348.50
+7.50
1
5743
09:30:57
348.00
348.50
348.00
+7.00
2
5742
09:30:54
348.00
348.50
348.50
+7.50
1
5740
09:30:50
348.00
348.50
348.50
+7.50
1
5739
09:30:49
348.00
348.50
348.00
+7.00
2
5738
09:30:49
348.00
348.50
348.50
+7.50
1
5736
09:30:48
348.00
348.50
348.00
+7.00
5
5735
09:30:48
348.00
348.50
348.50
+7.50
1
5730
09:30:46
348.00
348.50
348.50
+7.50
1
5729
09:30:43
347.50
348.50
348.50
+7.50
5
5728
09:30:43
347.50
348.50
348.50
+7.50
2
5723
09:30:43
347.50
348.50
348.50
+7.50
1
5721
09:30:42
347.50
348.00
348.00
+7.00
26
5720
09:30:42
347.50
348.00
348.00
+7.00
1
5694
09:30:29
347.50
348.00
348.00
+7.00
2
5693
09:30:28
348.00
348.50
348.00
+7.00
1
5691
09:30:23
348.00
348.50
348.00
+7.00
4
5690
09:30:17
347.50
348.50
347.50
+6.50
1
5686
09:30:14
347.00
348.50
348.50
+7.50
2
5685
09:30:14
347.00
348.50
347.00
+6.00
6
5683
09:30:13
347.00
348.00
348.50
+7.50
3
5677
09:30:13
347.00
348.00
348.00
+7.00
1
5674
09:30:13
347.00
347.50
347.50
+6.50
1
5673
09:30:13
347.00
348.00
348.00
+7.00
1
5672
09:30:13
347.00
348.00
348.00
+7.00
1
5671
09:30:12
347.00
347.50
347.50
+6.50
15
5670
09:30:12
347.00
347.50
347.50
+6.50
2
5655
09:30:12
347.00
347.50
347.50
+6.50
13
5653
09:30:11
347.00
347.50
347.50
+6.50
1
5640
09:30:06
347.00
347.50
347.50
+6.50
1
5639
09:30:03
347.50
348.00
347.50
+6.50
7
5638
09:30:03
347.50
348.00
347.50
+6.50
3
5631
09:30:03
347.50
348.00
347.50
+6.50
13
5628
09:30:01
347.50
348.00
348.00
+7.00
1
5615
09:29:59
347.50
348.00
348.00
+7.00
1
5614
09:29:51
347.50
348.00
348.00
+7.00
1
5613
09:29:50
348.00
348.50
348.00
+7.00
3
5612
09:29:45
347.50
348.00
348.00
+7.00
1
5609
09:29:41
347.50
348.00
348.00
+7.00
1
5608
09:29:32
348.00
348.50
348.00
+7.00
1
5607
09:29:31
348.00
348.50
348.00
+7.00
1
5606
09:29:30
347.50
348.00
348.00
+7.00
1
5605
09:29:29
348.00
348.50
348.00
+7.00
1
5604
09:29:26
347.50
348.00
348.00
+7.00
1
5603
09:29:22
348.00
348.50
348.00
+7.00
1
5602
09:29:22
348.00
348.50
348.00
+7.00
1
5601
09:29:19
348.00
348.50
348.00
+7.00
1
5600
09:29:19
348.00
348.50
348.00
+7.00
1
5599
09:29:18
348.00
348.50
348.00
+7.00
2
5598
09:29:18
348.00
348.50
348.00
+7.00
2
5596
09:29:16
348.00
348.50
348.00
+7.00
1
5594
09:29:12
348.00
348.50
348.00
+7.00
1
5593
09:29:11
348.00
348.50
348.00
+7.00
1
5592
09:29:08
348.00
348.50
348.00
+7.00
3
5591
09:29:00
348.00
348.50
348.00
+7.00
3
5588
09:28:59
348.00
348.50
348.50
+7.50
1
5585
09:28:54
348.00
348.50
348.00
+7.00
4
5584
09:28:54
348.00
348.50
348.00
+7.00
2
5580
09:28:53
348.00
348.50
348.00
+7.00
1
5578
09:28:51
348.00
348.50
348.50
+7.50
3
5577
09:28:46
347.50
348.00
348.00
+7.00
2
5574
09:28:45
347.50
348.50
347.50
+6.50
1
5572
09:28:45
348.00
348.50
348.00
+7.00
1
5571
09:28:43
347.50
348.00
348.00
+7.00
1
5570
09:28:42
347.50
348.00
348.00
+7.00
3
5569
09:28:32
347.50
348.00
348.00
+7.00
1
5566
09:28:30
347.50
348.00
348.00
+7.00
1
5565
09:28:30
347.50
348.00
348.00
+7.00
1
5564
09:28:29
347.50
348.00
348.00
+7.00
1
5563
09:28:29
347.50
348.00
348.00
+7.00
1
5562
09:28:28
347.50
348.00
348.00
+7.00
2
5561
09:28:27
347.50
348.00
347.50
+6.50
1
5559
09:28:27
347.50
348.00
348.00
+7.00
1
5558
09:28:27
347.50
348.00
348.00
+7.00
1
5557
09:28:27
347.50
348.00
348.00
+7.00
1
5556
09:28:25
347.50
348.00
348.00
+7.00
1
5555
09:28:25
347.50
348.00
348.00
+7.00
1
5554
09:28:22
347.50
348.00
348.00
+7.00
2
5553
09:28:14
347.50
348.00
348.00
+7.00
1
5551
09:28:11
347.50
348.00
348.00
+7.00
1
5550
09:28:07
347.50
348.00
348.00
+7.00
1
5549
09:28:06
347.50
348.00
348.00
+7.00
3
5548
09:28:04
347.50
348.00
348.00
+7.00
1
5545
09:28:01
347.50
348.00
348.00
+7.00
1
5544
09:27:58
347.50
348.00
348.00
+7.00
1
5543
09:27:53
347.50
348.00
348.00
+7.00
1
5542
09:27:50
347.50
348.00
348.00
+7.00
1
5541
09:27:42
347.00
347.50
347.50
+6.50
1
5540
09:27:39
347.00
347.50
347.50
+6.50
2
5539
09:27:23
347.00
347.50
347.00
+6.00
1
5537
09:27:20
347.00
347.50
347.00
+6.00
1
5536
09:27:14
347.00
347.50
347.50
+6.50
6
5535
09:27:14
346.50
347.50
347.50
+6.50
1
5529
09:27:10
346.50
347.00
347.00
+6.00
8
5528
09:27:10
346.50
347.00
347.00
+6.00
1
5520
09:27:09
347.00
347.50
347.00
+6.00
1
5519
09:27:00
346.50
347.00
347.00
+6.00
1
5518
09:26:54
347.00
347.50
347.00
+6.00
9
5517
09:26:47
347.00
347.50
347.00
+6.00
1
5508
09:26:42
347.00
347.50
347.00
+6.00
1
5507
09:26:35
347.00
347.50
347.00
+6.00
3
5506
09:26:31
347.00
347.50
347.00
+6.00
2
5503
09:26:27
347.00
347.50
347.00
+6.00
1
5501
09:26:23
347.00
347.50
347.00
+6.00
1
5500
09:26:16
347.00
347.50
347.00
+6.00
3
5499
09:26:15
347.00
347.50
347.00
+6.00
10
5496
09:26:04
346.50
347.00
347.00
+6.00
1
5486
09:26:03
346.50
347.00
347.00
+6.00
1
5485
09:25:57
346.50
347.50
346.50
+5.50
1
5484
09:25:56
346.50
347.50
347.50
+6.50
1
5483
09:25:55
346.50
347.00
347.00
+6.00
1
5482
09:25:55
346.50
347.00
347.00
+6.00
4
5481
09:25:55
346.50
347.00
346.50
+5.50
4
5477
09:25:45
346.00
346.50
346.50
+5.50
11
5473
09:25:43
346.00
346.50
346.00
+5.00
1
5462
09:25:20
346.00
346.50
346.00
+5.00
4
5461
09:25:13
346.00
346.50
346.00
+5.00
1
5457
09:25:08
346.00
346.50
346.00
+5.00
1
5456
09:25:07
346.00
346.50
346.00
+5.00
1
5455
09:25:06
346.00
346.50
346.00
+5.00
1
5454
09:25:05
346.00
346.50
346.00
+5.00
1
5453
09:24:50
346.00
346.50
346.00
+5.00
1
5452
09:24:50
346.00
346.50
346.00
+5.00
1
5451
09:24:49
346.00
346.50
346.00
+5.00
1
5450
09:24:48
346.00
346.50
346.00
+5.00
1
5449
09:24:48
346.00
346.50
346.00
+5.00
1
5448
09:24:46
346.00
346.50
346.00
+5.00
1
5447
09:24:42
346.00
346.50
346.00
+5.00
1
5446
09:24:36
346.00
346.50
346.00
+5.00
1
5445
09:24:35
346.00
346.50
346.00
+5.00
2
5444
09:24:34
346.00
346.50
346.00
+5.00
1
5442
09:24:33
346.00
346.50
346.00
+5.00
5
5441
09:24:31
346.00
346.50
346.00
+5.00
1
5436
09:24:31
346.00
346.50
346.00
+5.00
1
5435
09:24:31
346.00
346.50
346.00
+5.00
2
5434
09:24:27
346.00
346.50
346.00
+5.00
1
5432
09:24:27
345.50
346.00
346.00
+5.00
3
5431
09:24:24
345.50
346.50
345.50
+4.50
2
5428
09:24:23
346.00
346.50
346.00
+5.00
1
5426
09:24:22
346.00
346.50
346.00
+5.00
1
5425
09:24:21
346.00
346.50
346.00
+5.00
1
5424
09:24:20
346.00
346.50
346.00
+5.00
1
5423
09:24:20
345.50
346.00
346.00
+5.00
5
5422
09:24:19
345.50
346.50
345.50
+4.50
1
5417
09:24:18
346.00
346.50
346.00
+5.00
1
5416
09:24:18
346.00
346.50
346.00
+5.00
1
5415
09:24:18
346.00
346.50
346.00
+5.00
1
5414
09:24:16
346.00
346.50
346.00
+5.00
1
5413
09:24:16
346.00
346.50
346.00
+5.00
1
5412
09:24:16
346.00
346.50
346.00
+5.00
1
5411
09:24:15
346.00
346.50
346.00
+5.00
1
5410
09:24:14
346.00
346.50
346.00
+5.00
1
5409
09:24:13
346.00
346.50
346.00
+5.00
3
5408
09:24:12
346.00
346.50
346.00
+5.00
1
5405
09:24:12
346.00
346.50
346.00
+5.00
1
5404
09:24:11
346.00
346.50
346.00
+5.00
1
5403
09:24:11
346.00
346.50
346.00
+5.00
1
5402
09:24:11
346.00
346.50
346.00
+5.00
2
5401
09:24:06
346.00
346.50
346.00
+5.00
1
5399
09:24:05
346.00
346.50
346.00
+5.00
2
5398
09:24:05
346.00
346.50
346.00
+5.00
2
5396
09:24:03
346.00
346.50
346.00
+5.00
2
5394
09:24:03
346.00
346.50
346.00
+5.00
1
5392
09:24:02
346.00
346.50
346.00
+5.00
1
5391
09:24:01
346.00
346.50
346.00
+5.00
1
5390
09:24:00
347.00
348.00
346.00
+5.00
1
5389
09:23:02
347.00
347.50
347.50
+6.50
1
5388
09:23:01
347.00
347.50
347.50
+6.50
1
5387
09:23:00
347.50
348.00
347.50
+6.50
3
5386
09:23:00
347.50
348.00
347.50
+6.50
1
5383
09:22:58
347.50
348.00
347.50
+6.50
2
5382
09:22:54
347.00
347.50
347.50
+6.50
9
5380
09:22:50
347.00
347.50
347.50
+6.50
1
5371
09:22:47
347.00
347.50
347.50
+6.50
1
5370
09:22:45
347.50
348.00
347.50
+6.50
5
5369
09:22:45
347.50
348.00
347.50
+6.50
4
5364
09:22:42
347.50
348.00
348.00
+7.00
1
5360
09:22:41
347.50
348.00
348.00
+7.00
1
5359
09:22:40
347.50
348.00
348.00
+7.00
1
5358
09:22:38
347.50
348.00
348.00
+7.00
1
5357
09:22:38
347.50
348.00
348.00
+7.00
1
5356
09:22:37
347.50
348.00
348.00
+7.00
1
5355
09:22:37
347.50
348.00
347.50
+6.50
1
5354
09:22:35
347.50
348.00
348.00
+7.00
1
5353
09:22:33
347.50
348.00
348.00
+7.00
1
5352
09:22:30
347.50
348.00
348.00
+7.00
1
5351
09:22:21
347.50
348.00
348.00
+7.00
1
5350
09:22:15
346.50
347.00
347.00
+6.00
1
5349
09:22:14
346.50
347.50
347.50
+6.50
3
5348
09:22:14
346.50
347.50
346.50
+5.50
3
5345
09:22:14
346.00
347.00
347.00
+6.00
46
5342
09:22:14
346.00
346.50
346.50
+5.50
2
5296
09:22:14
346.00
347.00
347.00
+6.00
1
5294
09:22:14
346.00
346.50
346.50
+5.50
11
5293
09:22:14
346.00
346.50
346.50
+5.50
1
5282
09:22:12
346.00
346.50
346.50
+5.50
1
5281
09:22:03
346.00
346.50
346.50
+5.50
1
5280
09:22:02
346.00
346.50
346.00
+5.00
2
5279
09:22:02
346.00
346.50
346.00
+5.00
2
5277
09:22:00
346.00
346.50
346.50
+5.50
4
5275
09:21:59
346.50
347.00
346.50
+5.50
5
5271
09:21:59
346.50
347.00
346.50
+5.50
1
5266
09:21:59
346.50
347.00
346.50
+5.50
11
5265
09:21:59
346.50
347.00
346.50
+5.50
4
5254
09:21:59
346.50
347.00
346.50
+5.50
2
5250
09:21:59
346.50
347.00
346.50
+5.50
2
5248
09:21:59
346.50
347.00
346.50
+5.50
4
5246
09:21:58
346.50
347.00
346.50
+5.50
1
5242
09:21:47
346.50
347.00
346.50
+5.50
1
5241
09:21:42
346.50
347.00
346.50
+5.50
1
5240
09:21:41
346.50
347.00
347.00
+6.00
1
5239
09:21:32
346.50
347.00
346.50
+5.50
1
5238
09:21:30
346.50
347.00
346.50
+5.50
1
5237
09:21:24
346.50
347.00
346.50
+5.50
1
5236
09:21:23
346.50
347.00
346.50
+5.50
2
5235
09:21:12
346.50
347.00
346.50
+5.50
2
5233
09:21:12
346.50
347.00
346.50
+5.50
1
5231
09:21:07
346.50
347.00
346.50
+5.50
3
5230
09:21:00
346.50
347.00
347.00
+6.00
1
5227
09:20:55
346.00
347.00
347.00
+6.00
4
5226
09:20:53
346.50
347.00
346.50
+5.50
1
5222
09:20:48
346.50
347.00
346.50
+5.50
1
5221
09:20:48
346.50
347.00
346.50
+5.50
1
5220
09:19:38
346.50
347.00
346.50
+5.50
2
5219
09:19:36
346.50
347.00
346.50
+5.50
2
5217
09:19:35
346.50
347.00
346.50
+5.50
4
5215
09:19:30
346.00
346.50
346.50
+5.50
2
5211
09:19:30
346.50
347.00
346.50
+5.50
1
5209
09:19:29
346.50
347.00
346.50
+5.50
1
5208
09:19:27
346.00
346.50
346.50
+5.50
2
5207
09:19:27
346.50
347.00
346.50
+5.50
3
5205
09:19:27
346.50
347.00
346.50
+5.50
1
5202
09:19:26
346.50
347.00
346.50
+5.50
1
5201
09:19:22
346.00
347.00
346.00
+5.00
1
5200
09:19:19
346.00
347.00
346.00
+5.00
6
5199
09:19:19
346.00
347.00
346.00
+5.00
3
5193
09:19:18
346.50
347.00
346.50
+5.50
1
5190
09:19:12
346.00
347.00
346.00
+5.00
1
5189
09:19:12
346.00
347.00
346.00
+5.00
1
5188
09:19:04
346.00
347.00
346.00
+5.00
1
5187
09:19:02
346.00
346.50
346.50
+5.50
3
5186
09:19:00
346.00
347.00
346.00
+5.00
1
5183
09:18:57
346.00
346.50
346.50
+5.50
2
5182
09:18:57
346.50
347.00
346.50
+5.50
1
5180
09:18:52
346.00
347.50
346.00
+5.00
3
5179
09:18:48
347.00
348.00
346.00
+5.00
13
5176
09:18:48
347.00
348.00
346.50
+5.50
25
5163
09:18:48
347.00
348.00
347.00
+6.00
12
5138
09:18:45
347.00
347.50
347.50
+6.50
2
5126
09:18:42
347.00
347.50
347.50
+6.50
1
5124
09:18:42
347.00
347.50
347.50
+6.50
1
5123
09:18:42
347.00
347.50
347.00
+6.00
1
5122
09:18:41
347.00
347.50
347.50
+6.50
1
5121
09:18:36
346.50
347.50
347.50
+6.50
3
5120
09:18:35
346.50
347.50
346.50
+5.50
50
5117
09:18:33
347.00
347.50
347.00
+6.00
4
5067
09:18:28
347.00
347.50
347.50
+6.50
1
5063
09:18:28
347.00
347.50
347.50
+6.50
1
5062
09:18:27
346.50
347.50
346.50
+5.50
1
5061
09:18:27
346.50
347.00
347.00
+6.00
30
5060
09:18:27
346.50
347.00
347.00
+6.00
1
5030
09:18:26
346.50
347.00
346.50
+5.50
1
5029
09:18:26
346.50
347.00
346.50
+5.50
10
5028
09:18:18
346.50
347.00
346.50
+5.50
2
5018
09:18:15
346.50
347.00
346.50
+5.50
1
5016
09:18:13
346.50
347.00
347.00
+6.00
1
5015
09:18:12
346.50
347.00
346.50
+5.50
1
5014
09:18:10
346.50
347.00
346.50
+5.50
1
5013
09:18:08
346.50
347.00
346.50
+5.50
1
5012
09:18:00
346.50
347.00
347.00
+6.00
1
5011
09:17:59
346.50
347.00
346.50
+5.50
5
5010
09:17:59
346.50
347.00
346.50
+5.50
2
5005
09:17:58
347.00
347.50
347.00
+6.00
2
5003
09:17:57
347.00
347.50
347.00
+6.00
1
5001
09:17:57
346.50
347.00
347.00
+6.00
3
5000
09:17:56
347.00
347.50
347.00
+6.00
1
4997
09:17:56
347.00
347.50
347.00
+6.00
1
4996
09:17:56
347.00
347.50
347.00
+6.00
1
4995
09:17:55
347.00
347.50
347.00
+6.00
3
4994
09:17:54
347.00
347.50
347.00
+6.00
1
4991
09:17:53
347.00
347.50
347.00
+6.00
1
4990
09:17:53
347.00
347.50
347.00
+6.00
2
4989
09:17:52
347.00
347.50
347.00
+6.00
1
4987
09:17:51
347.00
347.50
347.00
+6.00
1
4986
09:17:51
347.00
347.50
347.00
+6.00
1
4985
09:17:51
347.00
347.50
347.00
+6.00
3
4984
09:17:48
347.00
347.50
347.00
+6.00
1
4981
09:17:48
347.00
347.50
347.00
+6.00
1
4980
09:17:48
347.00
347.50
347.00
+6.00
3
4979
09:17:46
347.00
347.50
347.00
+6.00
1
4976
09:17:46
347.00
347.50
347.00
+6.00
1
4975
09:17:45
347.00
347.50
347.00
+6.00
1
4974
09:17:45
347.00
347.50
347.00
+6.00
1
4973
09:17:45
347.00
347.50
347.00
+6.00
1
4972
09:17:43
347.00
347.50
347.00
+6.00
1
4971
09:17:42
347.00
347.50
347.00
+6.00
1
4970
09:17:40
347.00
347.50
347.00
+6.00
1
4969
09:17:38
347.00
347.50
347.00
+6.00
2
4968
09:17:36
347.00
347.50
347.00
+6.00
4
4966
09:17:36
347.00
347.50
347.00
+6.00
1
4962
09:17:36
347.00
347.50
347.00
+6.00
1
4961
09:17:35
347.00
347.50
347.00
+6.00
1
4960
09:17:35
347.00
347.50
347.50
+6.50
1
4959
09:17:34
346.50
347.00
347.00
+6.00
1
4958
09:17:34
347.00
347.50
347.00
+6.00
1
4957
09:17:34
347.00
347.50
347.00
+6.00
1
4956
09:17:34
347.00
347.50
347.00
+6.00
1
4955
09:17:34
347.00
347.50
347.00
+6.00
1
4954
09:17:34
346.50
347.00
347.00
+6.00
2
4953
09:17:33
347.00
347.50
347.00
+6.00
1
4951
09:17:33
347.00
347.50
347.00
+6.00
3
4950
09:17:32
347.00
347.50
347.00
+6.00
1
4947
09:17:30
346.50
347.00
347.00
+6.00
1
4946
09:17:30
346.50
347.00
347.00
+6.00
1
4945
09:17:30
347.00
347.50
347.00
+6.00
8
4944
09:17:30
347.00
347.50
347.00
+6.00
10
4936
09:17:30
347.00
347.50
347.00
+6.00
2
4926
09:17:29
347.00
347.50
347.00
+6.00
1
4924
09:17:27
347.00
347.50
347.00
+6.00
1
4923
09:17:27
347.00
347.50
347.00
+6.00
18
4922
09:17:22
347.00
347.50
347.00
+6.00
1
4904
09:17:22
347.00
347.50
347.00
+6.00
1
4903
09:17:20
347.00
347.50
347.50
+6.50
1
4902
09:17:19
347.00
347.50
347.00
+6.00
1
4901
09:17:16
347.00
347.50
347.50
+6.50
1
4900
09:17:11
347.00
347.50
347.00
+6.00
5
4899
09:17:11
347.00
347.50
347.00
+6.00
5
4894
09:17:11
347.00
347.50
347.00
+6.00
1
4889
09:17:11
347.00
347.50
347.50
+6.50
1
4888
09:17:09
347.00
347.50
347.50
+6.50
1
4887
09:17:06
347.50
348.00
347.50
+6.50
1
4886
09:17:06
347.50
348.00
347.50
+6.50
1
4885
09:17:06
347.50
348.00
347.50
+6.50
1
4884
09:17:05
347.50
348.00
347.50
+6.50
1
4883
09:17:05
347.50
348.00
347.50
+6.50
2
4882
09:17:05
347.50
348.00
347.50
+6.50
1
4880
09:17:04
347.50
348.00
347.50
+6.50
2
4879
09:17:03
347.50
348.00
347.50
+6.50
1
4877
09:17:01
347.50
348.00
347.50
+6.50
3
4876
09:17:00
347.50
348.00
347.50
+6.50
1
4873
09:17:00
347.50
348.00
347.50
+6.50
1
4872
09:16:58
347.50
348.00
347.50
+6.50
1
4871
09:16:57
347.50
348.00
347.50
+6.50
1
4870
09:16:55
347.50
348.00
347.50
+6.50
1
4869
09:16:54
347.50
348.00
347.50
+6.50
1
4868
09:16:53
347.50
348.00
347.50
+6.50
1
4867
09:16:52
347.50
348.00
347.50
+6.50
3
4866
09:16:51
347.50
348.00
347.50
+6.50
1
4863
09:16:51
347.50
348.00
347.50
+6.50
1
4862
09:16:49
347.50
348.00
347.50
+6.50
1
4861
09:16:47
347.50
348.00
347.50
+6.50
4
4860
09:16:47
347.50
348.00
347.50
+6.50
4
4856
09:16:46
348.00
348.50
348.00
+7.00
1
4852
09:16:46
348.00
348.50
348.00
+7.00
3
4851
09:16:46
348.00
348.50
348.00
+7.00
17
4848
09:16:46
348.00
348.50
348.00
+7.00
4
4831
09:16:45
348.00
348.50
348.00
+7.00
1
4827
09:16:45
348.00
348.50
348.00
+7.00
1
4826
09:16:42
348.00
348.50
348.00
+7.00
1
4825
09:16:42
348.00
348.50
348.00
+7.00
3
4824
09:16:41
348.00
348.50
348.00
+7.00
1
4821
09:16:31
348.00
348.50
348.00
+7.00
3
4820
09:16:26
348.00
348.50
348.50
+7.50
2
4817
09:16:21
348.00
348.50
348.50
+7.50
1
4815
09:16:21
348.00
348.50
348.50
+7.50
1
4814
09:16:21
348.50
349.00
348.50
+7.50
3
4813
09:16:21
348.00
348.50
348.50
+7.50
17
4810
09:16:14
348.00
348.50
348.00
+7.00
1
4793
09:16:12
348.00
348.50
348.00
+7.00
1
4792
09:16:11
348.00
348.50
348.50
+7.50
2
4791
09:16:10
348.00
348.50
348.50
+7.50
1
4789
09:16:09
348.00
348.50
348.00
+7.00
4
4788
09:16:09
348.50
349.00
348.50
+7.50
9
4784
09:16:09
348.50
349.00
348.50
+7.50
2
4775
09:16:09
348.50
349.00
348.50
+7.50
6
4773
09:16:09
348.50
349.00
348.50
+7.50
19
4767
09:16:04
348.50
349.00
349.00
+8.00
1
4748
09:15:59
348.50
349.00
349.00
+8.00
1
4747
09:15:56
348.50
349.00
349.00
+8.00
1
4746
09:15:53
348.50
349.00
349.00
+8.00
1
4745
09:15:44
349.00
349.50
349.00
+8.00
5
4744
09:15:43
349.00
349.50
349.00
+8.00
1
4739
09:15:43
349.00
349.50
349.00
+8.00
5
4738
09:15:41
349.00
349.50
349.00
+8.00
1
4733
09:15:40
349.00
349.50
349.00
+8.00
1
4732
09:15:39
349.00
349.50
349.00
+8.00
1
4731
09:15:38
349.00
349.50
349.00
+8.00
1
4730
09:15:36
349.00
349.50
349.00
+8.00
3
4729
09:15:33
349.00
349.50
349.50
+8.50
1
4726
09:15:32
348.50
349.00
349.00
+8.00
1
4725
09:15:31
349.00
349.50
349.00
+8.00
1
4724
09:15:30
348.50
349.00
349.00
+8.00
1
4723
09:15:29
348.50
349.00
349.00
+8.00
2
4722
09:15:29
348.50
349.00
349.00
+8.00
1
4720
09:15:29
348.50
349.00
349.00
+8.00
1
4719
09:15:29
348.50
349.00
349.00
+8.00
1
4718
09:15:26
348.50
349.00
349.00
+8.00
1
4717
09:15:26
348.50
349.00
349.00
+8.00
1
4716
09:15:26
348.50
349.00
349.00
+8.00
1
4715
09:15:25
348.50
349.00
349.00
+8.00
1
4714
09:15:24
348.50
349.00
349.00
+8.00
1
4713
09:15:24
348.50
349.00
349.00
+8.00
1
4712
09:15:21
348.50
349.00
349.00
+8.00
1
4711
09:15:16
348.50
349.00
349.00
+8.00
1
4710
09:15:15
348.00
348.50
348.50
+7.50
3
4709
09:15:15
348.00
348.50
348.50
+7.50
1
4706
09:15:15
348.00
348.50
348.50
+7.50
1
4705
09:15:15
348.00
348.50
348.50
+7.50
1
4704
09:15:14
348.00
348.50
348.50
+7.50
1
4703
09:15:12
348.00
348.50
348.50
+7.50
10
4702
09:15:08
348.00
348.50
348.00
+7.00
1
4692
09:15:06
348.00
348.50
348.00
+7.00
1
4691
09:15:04
348.00
348.50
348.50
+7.50
1
4690
09:15:03
348.00
348.50
348.00
+7.00
1
4689
09:15:03
348.00
348.50
348.50
+7.50
2
4688
09:15:02
348.00
348.50
348.00
+7.00
1
4686
09:15:02
348.00
348.50
348.00
+7.00
1
4685
09:14:57
348.00
348.50
348.50
+7.50
1
4684
09:14:57
348.00
348.50
348.00
+7.00
1
4683
09:14:48
348.00
348.50
348.50
+7.50
1
4682
09:14:47
348.00
348.50
348.00
+7.00
1
4681
09:13:55
348.50
349.00
348.50
+7.50
1
4680
09:13:55
348.50
349.00
348.50
+7.50
1
4679
09:13:54
348.50
349.00
348.50
+7.50
1
4678
09:13:54
348.50
349.00
348.50
+7.50
1
4677
09:13:54
348.50
349.00
348.50
+7.50
2
4676
09:13:52
348.50
349.00
348.50
+7.50
1
4674
09:13:51
348.50
349.00
348.50
+7.50
1
4673
09:13:49
348.50
349.00
348.50
+7.50
3
4672
09:13:47
348.50
349.00
348.50
+7.50
1
4669
09:13:46
348.50
349.00
348.50
+7.50
1
4668
09:13:45
349.00
349.50
349.00
+8.00
18
4667
09:13:43
349.00
349.50
349.00
+8.00
1
4649
09:13:43
349.00
349.50
349.00
+8.00
1
4648
09:13:43
349.00
349.50
349.00
+8.00
2
4647
09:13:43
349.00
349.50
349.00
+8.00
5
4645
09:13:42
349.00
349.50
349.00
+8.00
10
4640
09:13:42
349.00
349.50
349.00
+8.00
2
4630
09:13:41
349.00
349.50
349.00
+8.00
1
4628
09:13:41
349.00
349.50
349.50
+8.50
1
4627
09:13:37
349.00
349.50
349.00
+8.00
1
4626
09:13:37
349.00
349.50
349.50
+8.50
1
4625
09:13:36
349.00
349.50
349.00
+8.00
1
4624
09:13:33
349.50
350.00
349.50
+8.50
12
4623
09:13:33
349.50
350.00
349.50
+8.50
2
4611
09:13:31
349.50
350.00
349.50
+8.50
3
4609
09:13:31
349.50
350.00
349.50
+8.50
1
4606
09:13:30
349.50
350.00
349.50
+8.50
1
4605
09:13:27
349.50
350.00
349.50
+8.50
1
4604
09:13:27
349.50
350.00
349.50
+8.50
1
4603
09:13:25
349.50
350.00
349.50
+8.50
1
4602
09:13:25
350.00
350.50
350.00
+9.00
36
4601
09:13:25
350.00
350.50
350.00
+9.00
1
4565
09:13:25
350.00
350.50
350.00
+9.00
1
4564
09:13:24
350.00
350.50
350.00
+9.00
1
4563
09:13:21
350.00
350.50
350.00
+9.00
5
4562
09:13:19
350.00
350.50
350.00
+9.00
1
4557
09:13:19
350.00
350.50
350.00
+9.00
1
4556
09:13:19
350.00
350.50
350.00
+9.00
1
4555
09:13:18
350.00
350.50
350.00
+9.00
1
4554
09:13:17
350.00
350.50
350.00
+9.00
1
4553
09:13:15
350.00
350.50
350.00
+9.00
3
4552
09:13:14
350.00
350.50
350.00
+9.00
1
4549
09:13:11
350.00
350.50
350.00
+9.00
1
4548
09:13:11
350.00
350.50
350.00
+9.00
1
4547
09:13:11
350.00
350.50
350.00
+9.00
1
4546
09:13:09
350.00
350.50
350.00
+9.00
1
4545
09:13:09
350.00
350.50
350.00
+9.00
1
4544
09:13:04
350.00
350.50
350.00
+9.00
1
4543
09:13:01
350.00
351.00
351.00
+10.00
1
4542
09:12:59
350.00
351.00
351.00
+10.00
1
4541
09:12:59
350.00
351.00
351.00
+10.00
1
4540
09:12:58
350.50
351.00
350.50
+9.50
2
4539
09:12:58
350.00
350.50
350.50
+9.50
1
4537
09:12:58
350.50
351.00
350.50
+9.50
16
4536
09:12:58
350.50
351.00
350.50
+9.50
1
4520
09:12:58
350.50
351.00
350.50
+9.50
19
4519
09:12:58
350.50
351.00
350.50
+9.50
23
4500
09:12:58
351.00
351.50
351.00
+10.00
23
4477
09:12:57
351.00
351.50
351.00
+10.00
10
4454
09:12:56
351.00
351.50
351.50
+10.50
1
4444
09:12:56
351.00
351.50
351.50
+10.50
1
4443
09:12:55
351.00
351.50
351.50
+10.50
1
4442
09:12:48
351.00
351.50
351.50
+10.50
1
4441
09:12:46
351.00
351.50
351.50
+10.50
4
4440
09:12:46
351.00
351.50
351.50
+10.50
1
4436
09:12:45
351.00
351.50
351.00
+10.00
1
4435
09:12:44
351.00
351.50
351.50
+10.50
1
4434
09:12:43
351.00
351.50
351.50
+10.50
1
4433
09:12:42
351.50
352.00
351.50
+10.50
8
4432
09:12:42
351.50
352.00
351.50
+10.50
5
4424
09:12:42
351.50
352.00
351.50
+10.50
1
4419
09:12:40
351.50
352.00
351.50
+10.50
1
4418
09:12:40
351.50
352.00
351.50
+10.50
1
4417
09:12:37
351.50
352.00
351.50
+10.50
1
4416
09:12:33
351.50
352.00
351.50
+10.50
1
4415
09:12:32
351.50
352.00
351.50
+10.50
1
4414
09:12:32
351.50
352.00
352.00
+11.00
1
4413
09:12:32
351.50
352.00
352.00
+11.00
1
4412
09:12:30
351.50
352.00
352.00
+11.00
1
4411
09:12:29
351.50
352.00
352.00
+11.00
1
4410
09:12:29
351.50
352.00
351.50
+10.50
1
4409
09:12:28
351.50
352.00
351.50
+10.50
1
4408
09:12:27
351.50
352.00
351.50
+10.50
1
4407
09:12:27
351.50
352.00
351.50
+10.50
1
4406
09:12:27
351.50
352.00
351.50
+10.50
2
4405
09:12:26
351.50
352.00
351.50
+10.50
1
4403
09:12:26
351.50
352.00
352.00
+11.00
1
4402
09:12:26
351.50
352.00
352.00
+11.00
1
4401
09:12:24
351.50
352.00
351.50
+10.50
2
4400
09:12:24
351.00
351.50
351.50
+10.50
44
4398
09:12:22
351.00
351.50
351.00
+10.00
2
4354
09:12:18
351.00
351.50
351.00
+10.00
1
4352
09:12:15
351.00
351.50
351.00
+10.00
1
4351
09:12:15
351.00
351.50
351.50
+10.50
1
4350
09:12:12
351.00
351.50
351.50
+10.50
1
4349
09:12:11
351.00
351.50
351.50
+10.50
1
4348
09:12:07
351.00
351.50
351.50
+10.50
1
4347
09:12:01
351.00
351.50
351.50
+10.50
2
4346
09:12:01
351.00
351.50
351.50
+10.50
1
4344
09:12:00
351.00
351.50
351.50
+10.50
1
4343
09:11:59
351.00
351.50
351.50
+10.50
2
4342
09:11:59
351.00
351.50
351.50
+10.50
5
4340
09:11:58
351.00
351.50
351.50
+10.50
1
4335
09:11:57
351.00
351.50
351.50
+10.50
1
4334
09:11:56
351.00
351.50
351.50
+10.50
1
4333
09:11:56
351.00
351.50
351.00
+10.00
1
4332
09:11:56
351.00
351.50
351.00
+10.00
1
4331
09:11:53
351.00
351.50
351.50
+10.50
1
4330
09:10:58
350.50
351.00
350.50
+9.50
1
4329
09:10:57
350.50
351.00
351.00
+10.00
1
4328
09:10:56
350.50
351.00
351.00
+10.00
10
4327
09:10:56
350.50
351.00
350.50
+9.50
1
4317
09:10:53
350.50
351.00
350.50
+9.50
2
4316
09:10:49
350.50
351.00
350.50
+9.50
1
4314
09:10:46
350.50
351.00
351.00
+10.00
1
4313
09:10:45
350.50
351.00
350.50
+9.50
1
4312
09:10:45
350.50
351.00
351.00
+10.00
2
4311
09:10:43
350.50
351.00
350.50
+9.50
1
4309
09:10:40
350.50
351.00
351.00
+10.00
1
4308
09:10:39
350.50
351.00
350.50
+9.50
3
4307
09:10:38
350.50
351.00
351.00
+10.00
1
4304
09:10:36
350.50
351.00
351.00
+10.00
2
4303
09:10:35
350.50
351.00
350.50
+9.50
1
4301
09:10:33
350.50
351.00
351.00
+10.00
1
4300
09:10:33
350.50
351.00
350.50
+9.50
2
4299
09:10:32
350.00
350.50
350.50
+9.50
1
4297
09:10:31
350.00
350.50
350.50
+9.50
1
4296
09:10:31
350.50
351.00
350.50
+9.50
3
4295
09:10:31
350.00
350.50
350.50
+9.50
5
4292
09:10:31
350.00
350.50
350.50
+9.50
2
4287
09:10:31
350.50
351.00
350.50
+9.50
1
4285
09:10:30
350.50
351.00
350.50
+9.50
1
4284
09:10:30
350.50
351.00
350.50
+9.50
1
4283
09:10:29
350.50
351.00
350.50
+9.50
1
4282
09:10:28
350.50
351.00
351.00
+10.00
1
4281
09:10:28
350.50
351.00
350.50
+9.50
1
4280
09:10:27
350.50
351.00
350.50
+9.50
1
4279
09:10:27
350.50
351.00
350.50
+9.50
4
4278
09:10:27
350.50
351.00
350.50
+9.50
1
4274
09:10:24
350.50
351.00
350.50
+9.50
1
4273
09:10:24
350.50
351.00
350.50
+9.50
1
4272
09:10:24
350.50
351.00
350.50
+9.50
1
4271
09:10:21
350.50
351.00
350.50
+9.50
1
4270
09:10:21
350.50
351.00
351.00
+10.00
1
4269
09:10:20
350.50
351.00
350.50
+9.50
2
4268
09:10:20
350.50
351.00
350.50
+9.50
1
4266
09:10:18
350.50
351.00
351.00
+10.00
1
4265
09:10:18
350.50
351.00
350.50
+9.50
1
4264
09:10:16
350.50
351.00
350.50
+9.50
1
4263
09:10:15
350.50
351.00
351.00
+10.00
1
4262
09:10:14
350.50
351.00
351.00
+10.00
1
4261
09:10:13
350.50
351.00
351.00
+10.00
1
4260
09:10:12
350.50
351.00
350.50
+9.50
1
4259
09:10:10
350.00
350.50
350.50
+9.50
1
4258
09:10:08
350.50
351.50
350.50
+9.50
1
4257
09:10:07
350.50
351.50
350.50
+9.50
1
4256
09:10:07
350.50
351.00
351.00
+10.00
1
4255
09:10:07
350.50
351.00
351.00
+10.00
25
4254
09:10:06
350.00
350.50
350.50
+9.50
2
4229
09:10:06
350.50
351.00
350.50
+9.50
1
4227
09:10:05
350.50
351.00
350.50
+9.50
17
4226
09:10:05
350.50
351.00
350.50
+9.50
1
4209
09:10:02
350.50
351.00
350.50
+9.50
1
4208
09:10:02
350.50
351.00
350.50
+9.50
1
4207
09:10:01
351.00
351.50
351.00
+10.00
51
4206
09:10:01
351.00
351.50
351.00
+10.00
9
4155
09:10:01
351.00
351.50
351.00
+10.00
1
4146
09:09:59
351.00
351.50
351.00
+10.00
1
4145
09:09:59
351.00
351.50
351.50
+10.50
1
4144
09:09:57
351.00
351.50
351.50
+10.50
1
4143
09:09:57
351.00
351.50
351.00
+10.00
1
4142
09:09:56
351.00
351.50
351.00
+10.00
1
4141
09:09:54
351.00
351.50
351.50
+10.50
1
4140
09:09:54
351.00
351.50
351.50
+10.50
1
4139
09:09:54
351.00
351.50
351.50
+10.50
4
4138
09:09:54
351.00
351.50
351.50
+10.50
1
4134
09:09:52
351.00
351.50
351.50
+10.50
2
4133
09:09:52
351.00
351.50
351.00
+10.00
1
4131
09:09:51
351.00
351.50
351.50
+10.50
1
4130
09:09:50
351.00
351.50
351.50
+10.50
4
4129
09:09:47
351.00
351.50
351.50
+10.50
1
4125
09:09:46
351.00
351.50
351.50
+10.50
1
4124
09:09:45
351.00
351.50
351.50
+10.50
1
4123
09:09:45
351.00
351.50
351.50
+10.50
1
4122
09:09:43
351.00
351.50
351.50
+10.50
1
4121
09:09:43
351.00
351.50
351.50
+10.50
1
4120
09:09:42
351.00
351.50
351.50
+10.50
2
4119
09:09:42
351.00
351.50
351.00
+10.00
1
4117
09:09:42
351.00
351.50
351.00
+10.00
1
4116
09:09:40
351.00
351.50
351.50
+10.50
1
4115
09:09:39
351.00
351.50
351.00
+10.00
1
4114
09:09:39
351.00
351.50
351.00
+10.00
1
4113
09:09:38
351.00
351.50
351.50
+10.50
1
4112
09:09:37
351.00
351.50
351.50
+10.50
1
4111
09:09:36
351.00
351.50
351.00
+10.00
1
4110
09:08:41
351.50
352.00
352.00
+11.00
1
4109
09:08:40
351.50
352.00
352.00
+11.00
1
4108
09:08:40
351.50
352.00
352.00
+11.00
1
4107
09:08:39
351.50
352.00
352.00
+11.00
1
4106
09:08:38
351.50
352.00
352.00
+11.00
2
4105
09:08:38
351.50
352.00
352.00
+11.00
1
4103
09:08:37
351.50
352.00
352.00
+11.00
1
4102
09:08:37
351.50
352.00
351.50
+10.50
1
4101
09:08:37
351.50
352.00
352.00
+11.00
1
4100
09:08:37
351.50
352.00
351.50
+10.50
1
4099
09:08:37
351.50
352.00
351.50
+10.50
1
4098
09:08:37
351.50
352.00
352.00
+11.00
1
4097
09:08:37
351.50
352.00
352.00
+11.00
2
4096
09:08:36
351.50
352.00
351.50
+10.50
1
4094
09:08:36
351.50
352.00
351.50
+10.50
2
4093
09:08:36
351.50
352.00
352.00
+11.00
1
4091
09:08:35
351.50
352.00
352.00
+11.00
1
4090
09:08:35
351.50
352.00
352.00
+11.00
1
4089
09:08:34
351.50
352.00
352.00
+11.00
1
4088
09:08:34
351.50
352.00
351.50
+10.50
2
4087
09:08:33
351.50
352.00
352.00
+11.00
1
4085
09:08:33
351.50
352.00
352.00
+11.00
1
4084
09:08:33
351.50
352.00
351.50
+10.50
2
4083
09:08:33
351.50
352.00
352.00
+11.00
1
4081
09:08:32
351.50
352.00
352.00
+11.00
5
4080
09:08:32
351.50
352.00
352.00
+11.00
1
4075
09:08:31
351.50
352.00
352.00
+11.00
2
4074
09:08:31
351.50
352.00
351.50
+10.50
2
4072
09:08:31
351.50
352.00
352.00
+11.00
1
4070
09:08:30
351.50
352.00
352.00
+11.00
1
4069
09:08:30
351.50
352.00
352.00
+11.00
1
4068
09:08:30
351.50
352.00
352.00
+11.00
1
4067
09:08:30
351.50
352.00
352.00
+11.00
1
4066
09:08:28
351.50
352.00
352.00
+11.00
1
4065
09:08:28
351.50
352.00
352.00
+11.00
1
4064
09:08:28
351.50
352.00
352.00
+11.00
1
4063
09:08:28
351.50
352.00
352.00
+11.00
5
4062
09:08:27
351.50
352.00
351.50
+10.50
1
4057
09:08:27
351.50
352.00
352.00
+11.00
1
4056
09:08:27
351.50
352.00
352.00
+11.00
1
4055
09:08:24
351.50
352.00
352.00
+11.00
3
4054
09:08:23
351.50
352.00
351.50
+10.50
1
4051
09:08:23
351.50
352.00
352.00
+11.00
7
4050
09:08:22
351.50
352.00
352.00
+11.00
1
4043
09:08:22
351.50
352.00
351.50
+10.50
1
4042
09:08:22
351.50
352.00
351.50
+10.50
1
4041
09:08:22
351.50
352.00
351.50
+10.50
2
4040
09:08:22
351.50
352.00
351.50
+10.50
1
4038
09:08:22
351.50
352.00
352.00
+11.00
5
4037
09:08:22
351.50
352.00
351.50
+10.50
1
4032
09:08:21
351.00
351.50
351.50
+10.50
1
4031
09:08:21
351.00
351.50
351.50
+10.50
2
4030
09:08:21
351.00
351.50
351.50
+10.50
1
4028
09:08:20
351.00
351.50
351.50
+10.50
1
4027
09:08:20
351.00
351.50
351.50
+10.50
5
4026
09:08:20
351.00
351.50
351.50
+10.50
2
4021
09:08:20
351.00
351.50
351.00
+10.00
2
4019
09:08:19
351.00
351.50
351.50
+10.50
1
4017
09:08:19
351.50
352.00
351.50
+10.50
9
4016
09:08:19
351.50
352.00
351.50
+10.50
1
4007
09:08:18
351.50
352.00
352.00
+11.00
1
4006
09:08:18
351.00
351.50
351.50
+10.50
2
4005
09:08:18
351.00
351.50
351.50
+10.50
1
4003
09:08:17
351.00
352.00
352.00
+11.00
1
4002
09:08:17
351.50
352.00
351.50
+10.50
6
4001
09:08:17
351.50
352.00
351.50
+10.50
1
3995
09:08:16
351.50
352.00
351.50
+10.50
1
3994
09:08:16
351.00
352.00
352.00
+11.00
1
3993
09:08:15
351.00
351.50
352.00
+11.00
2
3992
09:08:15
351.00
351.50
351.50
+10.50
1
3990
09:08:15
351.50
352.00
351.50
+10.50
3
3989
09:08:15
351.00
351.50
351.50
+10.50
2
3986
09:08:15
351.00
351.50
351.00
+10.00
1
3984
09:08:14
351.00
351.50
351.50
+10.50
2
3983
09:08:14
351.50
352.00
351.50
+10.50
5
3981
09:08:14
351.50
352.00
352.00
+11.00
1
3976
09:08:13
351.50
352.00
351.50
+10.50
8
3975
09:08:13
351.00
351.50
351.50
+10.50
2
3967
09:08:13
351.00
351.50
351.50
+10.50
1
3965
09:08:13
351.00
351.50
351.50
+10.50
5
3964
09:08:12
351.00
351.50
351.50
+10.50
1
3959
09:08:12
351.00
351.50
351.00
+10.00
1
3958
09:08:12
351.00
351.50
351.50
+10.50
1
3957
09:08:12
351.00
351.50
351.50
+10.50
1
3956
09:08:12
351.00
351.50
351.50
+10.50
6
3955
09:08:11
351.00
351.50
351.50
+10.50
2
3949
09:08:10
351.00
351.50
351.50
+10.50
2
3947
09:08:10
351.00
351.50
351.50
+10.50
1
3945
09:08:10
351.00
351.50
351.50
+10.50
1
3944
09:08:09
351.00
351.50
351.50
+10.50
1
3943
09:08:09
351.50
352.00
351.50
+10.50
1
3942
09:08:09
351.00
351.50
351.50
+10.50
1
3941
09:08:09
351.00
351.50
351.50
+10.50
2
3940
09:08:09
351.00
351.50
351.50
+10.50
1
3938
09:08:08
351.00
351.50
351.00
+10.00
1
3937
09:08:08
351.00
351.50
351.50
+10.50
1
3936
09:08:08
351.00
351.50
351.50
+10.50
1
3935
09:08:08
351.00
351.50
351.50
+10.50
1
3934
09:08:07
351.00
351.50
351.00
+10.00
1
3933
09:08:07
351.00
351.50
351.00
+10.00
1
3932
09:08:07
351.00
351.50
351.50
+10.50
1
3931
09:08:06
351.00
351.50
351.50
+10.50
1
3930
09:08:06
351.00
351.50
351.00
+10.00
1
3929
09:08:06
351.00
351.50
351.50
+10.50
2
3928
09:08:06
351.00
351.50
351.00
+10.00
1
3926
09:08:05
351.00
351.50
351.00
+10.00
1
3925
09:08:05
351.00
351.50
351.50
+10.50
3
3924
09:08:05
351.00
351.50
351.50
+10.50
6
3921
09:08:05
351.00
351.50
351.00
+10.00
1
3915
09:08:05
351.00
351.50
351.50
+10.50
1
3914
09:08:05
351.00
351.50
351.50
+10.50
10
3913
09:08:04
351.00
351.50
351.50
+10.50
1
3903
09:08:03
351.00
351.50
351.00
+10.00
1
3902
09:08:03
351.00
351.50
351.00
+10.00
2
3901
09:08:02
350.50
351.00
351.00
+10.00
99
3899
09:08:02
350.50
351.00
350.50
+9.50
1
3800
09:08:01
350.50
351.00
351.00
+10.00
1
3799
09:08:01
350.50
351.00
350.50
+9.50
1
3798
09:08:00
350.50
351.00
351.00
+10.00
1
3797
09:07:59
350.50
351.00
351.00
+10.00
1
3796
09:07:58
350.50
351.00
350.50
+9.50
1
3795
09:07:58
350.50
351.00
351.00
+10.00
1
3794
09:07:58
350.50
351.00
350.50
+9.50
1
3793
09:07:57
350.50
351.00
350.50
+9.50
1
3792
09:07:57
350.50
351.00
351.00
+10.00
17
3791
09:07:56
350.50
351.00
351.00
+10.00
1
3774
09:07:56
350.50
351.00
350.50
+9.50
1
3773
09:07:56
350.50
351.00
350.50
+9.50
2
3772
09:07:56
350.50
351.00
350.50
+9.50
1
3770
09:07:55
350.50
351.00
350.50
+9.50
1
3769
09:07:52
350.00
350.50
350.50
+9.50
31
3768
09:07:52
350.00
350.50
350.50
+9.50
1
3737
09:07:52
350.00
350.50
350.50
+9.50
1
3736
09:07:52
350.00
350.50
350.50
+9.50
1
3735
09:07:51
350.00
350.50
350.00
+9.00
1
3734
09:07:49
350.00
350.50
350.50
+9.50
11
3733
09:07:49
350.00
350.50
350.50
+9.50
1
3722
09:07:49
350.00
350.50
350.00
+9.00
1
3721
09:07:49
350.00
350.50
350.00
+9.00
1
3720
09:07:49
349.50
350.50
349.50
+8.50
2
3719
09:07:49
349.50
350.00
350.00
+9.00
175
3717
09:07:49
349.50
350.00
350.00
+9.00
2
3542
09:07:49
349.50
350.00
350.00
+9.00
1
3540
09:07:49
349.50
350.00
350.00
+9.00
2
3539
09:07:49
349.50
350.00
350.00
+9.00
7
3537
09:07:49
349.50
350.00
350.00
+9.00
4
3530
09:07:49
349.50
350.00
350.00
+9.00
5
3526
09:07:49
349.50
350.00
350.00
+9.00
9
3521
09:07:49
349.50
350.00
350.00
+9.00
3
3512
09:07:48
349.00
349.50
349.50
+8.50
38
3509
09:07:48
349.00
349.50
349.50
+8.50
10
3471
09:07:46
349.00
349.50
349.00
+8.00
2
3461
09:07:45
349.00
349.50
349.00
+8.00
1
3459
09:07:45
349.00
349.50
349.50
+8.50
2
3458
09:07:43
349.00
349.50
349.00
+8.00
1
3456
09:07:42
349.00
349.50
349.00
+8.00
1
3455
09:07:42
349.00
349.50
349.00
+8.00
1
3454
09:07:41
349.00
349.50
349.50
+8.50
3
3453
09:07:40
349.00
349.50
349.00
+8.00
1
3450
09:07:40
348.50
349.00
349.00
+8.00
26
3449
09:07:40
348.50
349.00
349.00
+8.00
7
3423
09:07:40
348.50
349.00
349.00
+8.00
4
3416
09:07:40
348.50
349.00
349.00
+8.00
20
3412
09:07:37
348.50
349.00
349.00
+8.00
1
3392
09:07:36
348.50
349.00
348.50
+7.50
1
3391
09:07:36
348.00
348.50
348.50
+7.50
2
3390
09:07:35
348.00
348.50
348.50
+7.50
1
3388
09:07:34
348.00
348.50
348.50
+7.50
1
3387
09:07:34
348.00
348.50
348.50
+7.50
1
3386
09:07:31
348.00
348.50
348.50
+7.50
1
3385
09:07:30
348.00
348.50
348.50
+7.50
1
3384
09:07:30
348.00
348.50
348.00
+7.00
2
3383
09:07:28
348.00
348.50
348.50
+7.50
10
3381
09:07:26
348.00
348.50
348.50
+7.50
1
3371
09:07:22
348.50
349.00
348.50
+7.50
5
3370
09:07:21
348.50
349.00
348.50
+7.50
1
3365
09:07:21
348.50
349.00
348.50
+7.50
3
3364
09:07:19
348.00
348.50
348.50
+7.50
1
3361
09:07:18
348.50
349.00
348.50
+7.50
2
3360
09:07:18
348.00
348.50
348.50
+7.50
1
3358
09:07:18
348.00
348.50
348.50
+7.50
1
3357
09:07:17
348.50
349.00
348.50
+7.50
1
3356
09:07:16
348.50
349.00
348.00
+7.00
1
3355
09:07:16
348.50
349.00
348.50
+7.50
4
3354
09:07:15
348.50
349.00
349.00
+8.00
1
3350
09:07:15
348.50
349.00
348.50
+7.50
1
3349
09:07:13
348.50
349.00
348.50
+7.50
2
3348
09:07:10
348.50
349.00
348.50
+7.50
1
3346
09:07:07
348.50
349.00
348.50
+7.50
1
3345
09:07:06
348.50
349.00
348.50
+7.50
1
3344
09:07:06
348.50
349.00
348.50
+7.50
3
3343
09:07:05
348.50
349.00
348.50
+7.50
1
3340
09:07:05
348.50
349.00
348.50
+7.50
1
3339
09:07:04
348.00
348.50
348.50
+7.50
2
3338
09:06:17
348.00
348.50
348.00
+7.00
1
3336
09:06:16
348.00
348.50
348.00
+7.00
1
3335
09:06:15
348.00
348.50
348.00
+7.00
1
3334
09:06:15
348.00
348.50
348.00
+7.00
1
3333
09:06:14
348.00
348.50
348.00
+7.00
1
3332
09:06:14
348.00
348.50
348.50
+7.50
1
3331
09:06:11
348.00
348.50
348.00
+7.00
1
3330
09:06:08
348.00
348.50
348.00
+7.00
1
3329
09:06:06
348.50
349.00
348.50
+7.50
1
3328
09:06:06
348.50
349.00
348.50
+7.50
2
3327
09:06:06
348.50
349.00
348.50
+7.50
3
3325
09:06:05
348.50
349.00
348.50
+7.50
1
3322
09:06:05
348.50
349.00
348.50
+7.50
2
3321
09:06:02
348.50
349.00
348.50
+7.50
1
3319
09:06:01
348.50
349.00
348.50
+7.50
1
3318
09:06:00
348.50
349.00
348.50
+7.50
10
3317
09:05:59
348.50
349.00
348.50
+7.50
1
3307
09:05:58
348.50
349.00
348.50
+7.50
6
3306
09:05:57
348.50
349.00
349.00
+8.00
1
3300
09:05:57
348.50
349.00
348.50
+7.50
1
3299
09:05:50
348.50
349.00
348.50
+7.50
1
3298
09:05:50
348.50
349.00
348.50
+7.50
2
3297
09:05:50
349.00
349.50
349.00
+8.00
2
3295
09:05:49
349.00
349.50
349.00
+8.00
11
3293
09:05:49
348.50
349.00
349.00
+8.00
6
3282
09:05:48
348.50
349.00
349.00
+8.00
1
3276
09:05:47
348.50
349.00
349.00
+8.00
1
3275
09:05:46
348.50
349.00
349.00
+8.00
1
3274
09:05:46
348.50
349.00
349.00
+8.00
1
3273
09:05:45
349.00
349.50
349.00
+8.00
13
3272
09:05:00
349.00
349.50
349.00
+8.00
2
3259
09:05:00
349.00
349.50
349.00
+8.00
1
3257
09:05:00
349.00
349.50
349.00
+8.00
1
3256
09:04:59
349.00
349.50
349.00
+8.00
1
3255
09:04:59
349.00
349.50
349.50
+8.50
1
3254
09:04:59
349.00
349.50
349.50
+8.50
2
3253
09:04:59
348.50
349.00
349.00
+8.00
1
3251
09:04:59
348.50
349.00
349.00
+8.00
39
3250
09:04:59
348.50
349.00
349.00
+8.00
2
3211
09:04:59
348.50
349.00
349.00
+8.00
2
3209
09:04:59
348.50
349.00
349.00
+8.00
2
3207
09:04:59
348.00
349.00
349.00
+8.00
8
3205
09:04:59
348.00
349.00
349.00
+8.00
6
3197
09:04:59
348.00
349.00
349.00
+8.00
4
3191
09:04:59
348.00
348.50
348.50
+7.50
1
3187
09:04:59
348.50
349.00
348.50
+7.50
1
3186
09:04:58
348.50
349.00
348.50
+7.50
1
3185
09:04:58
348.50
349.00
348.50
+7.50
1
3184
09:04:58
348.50
349.00
348.50
+7.50
1
3183
09:04:58
348.50
349.00
348.50
+7.50
1
3182
09:04:58
348.50
349.00
348.50
+7.50
5
3181
09:04:58
348.50
349.00
348.50
+7.50
1
3176
09:04:57
348.50
349.00
348.50
+7.50
1
3175
09:04:56
348.50
349.00
348.50
+7.50
1
3174
09:04:56
348.50
349.00
348.50
+7.50
1
3173
09:04:55
348.50
349.00
348.50
+7.50
1
3172
09:04:55
348.50
349.00
348.50
+7.50
1
3171
09:04:55
348.50
349.00
349.00
+8.00
1
3170
09:04:55
348.50
349.00
349.00
+8.00
1
3169
09:04:54
348.50
349.00
348.50
+7.50
1
3168
09:04:54
348.50
349.00
348.50
+7.50
1
3167
09:04:53
348.50
349.00
348.50
+7.50
1
3166
09:04:52
348.50
349.00
348.50
+7.50
3
3165
09:04:52
348.50
349.00
348.50
+7.50
1
3162
09:04:52
348.50
349.00
348.50
+7.50
1
3161
09:04:51
348.50
349.00
348.50
+7.50
1
3160
09:04:50
348.50
349.00
348.50
+7.50
1
3159
09:04:48
348.50
349.00
349.00
+8.00
1
3158
09:04:47
348.50
349.00
348.50
+7.50
1
3157
09:04:45
348.50
349.00
349.00
+8.00
5
3156
09:04:45
348.50
349.00
348.50
+7.50
1
3151
09:04:44
348.50
349.00
349.00
+8.00
1
3150
09:04:43
349.00
349.50
349.00
+8.00
4
3149
09:04:43
349.00
349.50
349.00
+8.00
1
3145
09:04:42
349.00
349.50
349.00
+8.00
1
3144
09:04:42
349.00
349.50
349.00
+8.00
2
3143
09:04:42
349.00
349.50
349.00
+8.00
1
3141
09:04:42
349.00
349.50
349.00
+8.00
1
3140
09:04:42
349.00
349.50
349.50
+8.50
1
3139
09:04:41
349.00
349.50
349.00
+8.00
1
3138
09:04:41
349.00
349.50
349.00
+8.00
1
3137
09:04:40
349.00
349.50
349.00
+8.00
1
3136
09:04:39
349.00
349.50
349.00
+8.00
1
3135
09:04:39
349.00
349.50
349.00
+8.00
1
3134
09:04:38
349.00
349.50
349.00
+8.00
1
3133
09:04:38
349.00
349.50
349.00
+8.00
1
3132
09:04:38
349.00
349.50
349.00
+8.00
3
3131
09:04:37
349.00
349.50
349.50
+8.50
1
3128
09:04:37
349.00
349.50
349.00
+8.00
1
3127
09:04:36
348.50
349.00
349.00
+8.00
1
3126
09:04:36
348.50
349.00
349.00
+8.00
1
3125
09:04:36
349.00
349.50
349.00
+8.00
1
3124
09:04:36
349.00
349.50
349.00
+8.00
1
3123
09:04:36
349.00
349.50
349.00
+8.00
18
3122
09:04:34
349.00
349.50
349.00
+8.00
1
3104
09:04:33
349.00
349.50
349.00
+8.00
4
3103
09:04:33
349.00
349.50
349.00
+8.00
1
3099
09:04:31
349.00
349.50
349.50
+8.50
5
3098
09:04:30
349.00
349.50
349.00
+8.00
1
3093
09:04:28
349.00
349.50
349.50
+8.50
4
3092
09:04:27
349.00
349.50
349.50
+8.50
1
3088
09:04:26
349.00
349.50
349.00
+8.00
2
3087
09:04:26
349.00
349.50
349.50
+8.50
1
3085
09:04:25
349.00
349.50
349.50
+8.50
1
3084
09:04:25
349.00
349.50
349.50
+8.50
1
3083
09:04:24
349.00
349.50
349.50
+8.50
1
3082
09:04:23
349.00
349.50
349.50
+8.50
1
3081
09:04:22
349.00
349.50
349.50
+8.50
1
3080
09:04:22
349.00
349.50
349.50
+8.50
1
3079
09:04:22
349.00
349.50
349.00
+8.00
1
3078
09:04:21
349.00
349.50
349.50
+8.50
1
3077
09:04:21
349.00
349.50
349.00
+8.00
1
3076
09:04:21
349.00
349.50
349.50
+8.50
1
3075
09:04:18
349.00
349.50
349.50
+8.50
3
3074
09:04:17
349.00
349.50
349.50
+8.50
1
3071
09:04:17
349.00
349.50
349.50
+8.50
1
3070
09:04:17
349.00
349.50
349.50
+8.50
2
3069
09:04:16
349.00
349.50
349.00
+8.00
1
3067
09:04:16
349.00
349.50
349.50
+8.50
1
3066
09:04:15
349.50
350.00
349.00
+8.00
6
3065
09:04:15
349.50
350.00
349.50
+8.50
4
3059
09:04:15
349.50
350.00
349.50
+8.50
1
3055
09:04:14
349.50
350.00
349.50
+8.50
1
3054
09:04:14
349.50
350.00
349.50
+8.50
1
3053
09:04:14
349.50
350.00
350.00
+9.00
1
3052
09:04:14
349.50
350.00
350.00
+9.00
1
3051
09:04:13
349.50
350.00
349.50
+8.50
1
3050
09:04:13
349.50
350.00
349.50
+8.50
1
3049
09:04:13
349.50
350.00
349.50
+8.50
1
3048
09:04:13
349.50
350.00
350.00
+9.00
1
3047
09:04:12
349.50
350.00
349.50
+8.50
1
3046
09:04:12
349.50
350.00
350.00
+9.00
1
3045
09:04:12
349.50
350.00
349.50
+8.50
1
3044
09:04:12
349.50
350.00
349.50
+8.50
1
3043
09:04:11
349.50
350.00
349.50
+8.50
1
3042
09:04:11
349.50
350.00
349.50
+8.50
1
3041
09:04:11
349.50
350.00
350.00
+9.00
1
3040
09:04:11
349.50
350.00
350.00
+9.00
1
3039
09:04:10
349.50
350.00
350.00
+9.00
2
3038
09:04:10
349.50
350.00
349.50
+8.50
15
3036
09:04:09
349.50
350.00
349.50
+8.50
1
3021
09:04:07
349.50
350.00
349.50
+8.50
1
3020
09:04:07
349.50
350.00
350.00
+9.00
1
3019
09:04:06
349.50
350.00
349.50
+8.50
1
3018
09:04:06
349.50
350.00
349.50
+8.50
1
3017
09:04:06
349.50
350.00
350.00
+9.00
1
3016
09:04:06
349.50
350.00
349.50
+8.50
1
3015
09:04:05
349.50
350.00
350.00
+9.00
1
3014
09:04:05
349.50
350.00
349.50
+8.50
1
3013
09:04:04
349.50
350.00
350.00
+9.00
1
3012
09:04:04
349.50
350.00
349.50
+8.50
1
3011
09:04:04
349.50
350.00
349.50
+8.50
3
3010
09:04:04
349.50
350.00
349.50
+8.50
1
3007
09:04:04
349.50
350.00
350.00
+9.00
1
3006
09:04:03
349.50
350.00
349.50
+8.50
1
3005
09:04:03
349.50
350.00
349.50
+8.50
1
3004
09:04:03
349.50
350.00
350.00
+9.00
3
3003
09:04:03
349.50
350.00
350.00
+9.00
1
3000
09:04:03
349.50
350.00
350.00
+9.00
1
2999
09:04:02
349.50
350.00
349.50
+8.50
1
2998
09:04:02
349.50
350.00
350.00
+9.00
10
2997
09:04:02
349.50
350.00
349.50
+8.50
1
2987
09:04:02
349.50
350.00
349.50
+8.50
1
2986
09:04:02
349.50
350.00
349.50
+8.50
1
2985
09:04:02
349.50
350.00
349.50
+8.50
1
2984
09:04:02
349.50
350.00
350.00
+9.00
1
2983
09:04:02
349.50
350.00
349.50
+8.50
5
2982
09:04:01
349.50
350.00
349.50
+8.50
1
2977
09:04:01
349.50
350.00
350.00
+9.00
1
2976
09:04:01
349.50
350.00
350.00
+9.00
1
2975
09:04:00
349.00
349.50
349.50
+8.50
15
2974
09:04:00
349.00
349.50
349.50
+8.50
2
2959
09:04:00
349.00
349.50
349.50
+8.50
2
2957
09:04:00
349.00
349.50
349.50
+8.50
4
2955
09:03:58
349.00
349.50
349.50
+8.50
1
2951
09:03:58
349.00
349.50
349.50
+8.50
1
2950
09:03:57
349.00
349.50
349.50
+8.50
1
2949
09:03:57
349.00
349.50
349.00
+8.00
1
2948
09:03:57
349.00
349.50
349.50
+8.50
1
2947
09:03:57
349.00
349.50
349.00
+8.00
1
2946
09:03:57
349.00
349.50
349.00
+8.00
1
2945
09:03:56
349.00
349.50
349.50
+8.50
1
2944
09:03:55
349.00
349.50
349.00
+8.00
1
2943
09:03:55
349.00
349.50
349.50
+8.50
1
2942
09:03:53
349.00
349.50
349.50
+8.50
1
2941
09:03:52
349.00
349.50
349.50
+8.50
1
2940
09:03:52
349.00
349.50
349.50
+8.50
1
2939
09:03:52
349.00
349.50
349.00
+8.00
1
2938
09:03:52
349.00
350.00
350.00
+9.00
1
2937
09:03:52
349.00
349.50
349.50
+8.50
1
2936
09:03:52
349.50
350.00
349.50
+8.50
3
2935
09:03:51
349.00
349.50
349.50
+8.50
2
2932
09:03:51
349.00
349.50
349.50
+8.50
2
2930
09:03:51
349.00
349.50
349.50
+8.50
1
2928
09:03:51
349.00
349.50
349.50
+8.50
1
2927
09:03:51
349.00
349.50
349.00
+8.00
1
2926
09:03:50
349.00
349.50
349.50
+8.50
1
2925
09:03:50
349.00
349.50
349.00
+8.00
5
2924
09:03:50
349.00
349.50
349.50
+8.50
1
2919
09:03:50
349.00
349.50
349.50
+8.50
1
2918
09:03:49
349.00
349.50
349.50
+8.50
2
2917
09:03:48
349.00
349.50
349.50
+8.50
1
2915
09:03:48
349.00
349.50
349.50
+8.50
1
2914
09:03:47
349.00
349.50
349.50
+8.50
1
2913
09:03:47
349.00
349.50
350.00
+9.00
21
2912
09:03:47
349.00
349.50
349.50
+8.50
9
2891
09:03:47
349.00
349.50
349.50
+8.50
1
2882
09:03:47
349.00
349.50
349.50
+8.50
1
2881
09:03:46
349.50
350.00
349.50
+8.50
8
2880
09:03:46
349.50
350.00
349.50
+8.50
8
2872
09:03:46
349.50
350.00
349.50
+8.50
1
2864
09:03:46
349.50
350.00
349.50
+8.50
2
2863
09:03:45
349.50
350.00
350.00
+9.00
1
2861
09:03:45
349.50
350.00
349.50
+8.50
1
2860
09:03:44
349.50
350.00
350.00
+9.00
1
2859
09:03:44
349.50
350.00
349.50
+8.50
1
2858
09:03:44
349.50
350.00
349.50
+8.50
5
2857
09:03:43
349.50
350.00
349.50
+8.50
1
2852
09:03:41
349.50
350.00
350.00
+9.00
2
2851
09:03:41
349.50
350.00
350.00
+9.00
1
2849
09:03:40
349.50
350.00
350.00
+9.00
1
2848
09:03:40
349.50
350.00
350.00
+9.00
2
2847
09:03:40
349.50
350.00
349.50
+8.50
2
2845
09:03:39
349.50
350.00
350.00
+9.00
5
2843
09:03:39
349.50
350.00
349.50
+8.50
1
2838
09:03:39
349.50
350.00
350.00
+9.00
1
2837
09:03:39
349.50
350.00
350.00
+9.00
2
2836
09:03:38
349.50
350.00
349.50
+8.50
1
2834
09:03:38
349.50
350.00
350.00
+9.00
1
2833
09:03:38
349.50
350.00
350.00
+9.00
1
2832
09:03:38
349.50
350.00
350.00
+9.00
1
2831
09:03:38
349.50
350.00
350.00
+9.00
1
2830
09:03:38
349.50
350.00
350.00
+9.00
1
2829
09:03:38
349.50
350.00
350.00
+9.00
1
2828
09:03:38
349.50
350.00
349.50
+8.50
2
2827
09:03:37
349.50
350.00
350.00
+9.00
1
2825
09:03:37
349.50
350.00
349.50
+8.50
1
2824
09:03:37
349.50
350.00
349.50
+8.50
1
2823
09:03:37
349.50
350.00
349.50
+8.50
1
2822
09:03:37
349.50
350.00
350.00
+9.00
1
2821
09:03:36
349.50
350.00
350.00
+9.00
1
2820
09:03:36
349.50
350.00
349.50
+8.50
1
2819
09:03:35
349.50
350.00
349.00
+8.00
2
2818
09:03:35
349.50
350.00
349.50
+8.50
3
2816
09:03:35
349.50
350.00
350.00
+9.00
1
2813
09:03:35
349.50
350.00
349.50
+8.50
1
2812
09:03:35
349.50
350.00
350.00
+9.00
1
2811
09:03:34
349.50
350.00
349.50
+8.50
1
2810
09:03:34
349.50
350.00
350.00
+9.00
1
2809
09:03:34
349.50
350.00
350.00
+9.00
1
2808
09:03:34
349.50
350.00
350.00
+9.00
1
2807
09:03:34
349.50
350.00
349.50
+8.50
1
2806
09:03:32
349.50
350.00
349.50
+8.50
1
2805
09:03:32
349.00
350.00
349.00
+8.00
1
2804
09:03:32
349.00
350.00
350.00
+9.00
1
2803
09:03:32
349.00
349.50
349.50
+8.50
1
2802
09:03:31
349.00
349.50
349.50
+8.50
1
2801
09:03:31
349.00
349.50
349.50
+8.50
2
2800
09:03:31
349.00
349.50
349.50
+8.50
1
2798
09:03:31
349.00
349.50
349.50
+8.50
1
2797
09:03:31
349.00
349.50
349.50
+8.50
1
2796
09:03:29
349.00
350.00
349.00
+8.00
1
2795
09:03:28
349.00
350.00
349.00
+8.00
1
2794
09:03:28
349.00
350.00
350.00
+9.00
1
2793
09:03:28
349.00
350.00
350.00
+9.00
1
2792
09:03:28
349.00
350.00
350.00
+9.00
10
2791
09:03:28
349.00
350.00
349.00
+8.00
1
2781
09:03:27
349.00
350.00
350.00
+9.00
1
2780
09:03:27
349.00
350.00
350.00
+9.00
1
2779
09:03:25
349.00
350.00
349.00
+8.00
1
2778
09:03:24
349.00
350.00
349.00
+8.00
1
2777
09:03:24
349.00
350.00
350.00
+9.00
3
2776
09:03:24
349.00
350.00
350.00
+9.00
18
2773
09:03:23
349.50
350.00
349.50
+8.50
1
2755
09:03:23
349.50
350.00
350.00
+9.00
2
2754
09:03:23
349.00
350.00
349.00
+8.00
1
2752
09:03:23
349.00
350.00
350.00
+9.00
1
2751
09:03:23
349.50
350.00
349.50
+8.50
1
2750
09:03:23
349.50
350.00
350.00
+9.00
1
2749
09:03:23
349.50
350.00
350.00
+9.00
1
2748
09:03:23
349.50
350.00
350.00
+9.00
1
2747
09:03:23
349.50
350.00
349.50
+8.50
3
2746
09:03:23
349.50
350.00
350.00
+9.00
1
2743
09:03:23
349.50
350.00
350.00
+9.00
1
2742
09:03:23
349.50
350.00
350.00
+9.00
2
2741
09:03:23
349.50
350.00
350.00
+9.00
1
2739
09:03:23
349.50
350.00
349.50
+8.50
3
2738
09:03:23
349.50
350.00
349.50
+8.50
2
2735
09:03:23
349.50
350.00
349.50
+8.50
1
2733
09:03:23
349.50
350.00
349.50
+8.50
1
2732
09:03:23
349.50
350.00
350.00
+9.00
8
2731
09:03:23
349.50
350.00
350.00
+9.00
12
2723
09:03:23
349.00
349.50
349.50
+8.50
9
2711
09:03:23
348.00
349.50
348.00
+7.00
1
2702
09:03:23
348.00
349.50
348.00
+7.00
1
2701
09:03:23
347.50
348.00
350.00
+9.00
84
2700
09:03:23
347.50
348.00
349.50
+8.50
83
2616
09:03:23
347.50
348.00
349.00
+8.00
85
2533
09:03:23
347.50
348.00
348.50
+7.50
28
2448
09:03:23
347.50
348.00
348.00
+7.00
20
2420
09:03:23
347.50
348.00
348.00
+7.00
1
2400
09:03:23
347.50
348.00
347.50
+6.50
1
2399
09:03:22
347.50
348.00
348.00
+7.00
1
2398
09:03:21
347.00
348.00
348.00
+7.00
2
2397
09:03:21
347.50
348.00
347.50
+6.50
1
2395
09:03:21
347.50
348.00
347.50
+6.50
1
2394
09:03:21
347.50
348.00
348.00
+7.00
1
2393
09:03:20
347.50
348.00
347.50
+6.50
1
2392
09:03:20
347.00
347.50
347.50
+6.50
1
2391
09:03:20
347.00
347.50
347.50
+6.50
1
2390
09:03:20
347.00
347.50
347.50
+6.50
1
2389
09:03:20
347.00
347.50
347.50
+6.50
1
2388
09:03:20
347.50
348.00
347.50
+6.50
1
2387
09:03:19
347.00
348.00
348.00
+7.00
1
2386
09:03:16
347.00
347.50
347.50
+6.50
1
2385
09:03:16
347.00
347.50
348.00
+7.00
8
2384
09:03:16
347.00
347.50
347.50
+6.50
1
2376
09:03:16
347.50
348.00
347.50
+6.50
8
2375
09:03:16
348.00
348.50
348.00
+7.00
1
2367
09:03:15
348.00
348.50
348.00
+7.00
1
2366
09:03:15
347.50
348.50
348.50
+7.50
5
2365
09:03:13
347.50
348.50
348.50
+7.50
1
2360
09:03:13
347.50
348.50
348.50
+7.50
1
2359
09:03:13
347.50
348.50
348.50
+7.50
1
2358
09:03:12
347.50
348.50
348.50
+7.50
1
2357
09:03:12
348.00
348.50
348.00
+7.00
1
2356
09:03:12
347.50
348.50
348.50
+7.50
2
2355
09:03:12
347.50
348.50
348.50
+7.50
2
2353
09:03:11
348.00
348.50
348.00
+7.00
1
2351
09:03:11
348.00
348.50
348.50
+7.50
1
2350
09:03:10
348.00
348.50
348.00
+7.00
9
2349
09:03:10
348.00
348.50
348.50
+7.50
1
2340
09:03:09
348.50
349.00
348.50
+7.50
1
2339
09:03:09
348.00
349.00
349.00
+8.00
1
2338
09:03:08
348.50
349.00
348.50
+7.50
2
2337
09:03:08
348.50
349.00
349.00
+8.00
1
2335
09:03:08
348.50
349.00
348.50
+7.50
3
2334
09:03:08
348.00
349.00
349.00
+8.00
1
2331
09:03:08
348.00
348.50
349.00
+8.00
9
2330
09:03:08
348.00
348.50
348.50
+7.50
1
2321
09:03:07
348.50
349.00
348.50
+7.50
37
2320
09:03:07
348.50
349.00
348.50
+7.50
1
2283
09:03:07
348.50
349.00
349.00
+8.00
1
2282
09:03:07
348.50
349.00
349.00
+8.00
10
2281
09:03:06
348.50
349.00
349.00
+8.00
1
2271
09:03:06
348.50
349.00
348.50
+7.50
1
2270
09:03:05
348.50
349.00
349.00
+8.00
5
2269
09:03:05
348.50
349.00
349.00
+8.00
1
2264
09:03:05
348.50
349.00
349.00
+8.00
1
2263
09:03:04
348.50
349.00
349.00
+8.00
1
2262
09:03:04
348.50
349.00
349.00
+8.00
1
2261
09:03:04
348.50
349.00
349.00
+8.00
1
2260
09:03:04
348.50
349.00
349.00
+8.00
2
2259
09:03:04
348.00
349.00
349.00
+8.00
16
2257
09:03:04
348.00
349.00
349.00
+8.00
1
2241
09:03:03
348.50
349.00
348.50
+7.50
3
2240
09:03:03
348.50
349.00
349.00
+8.00
1
2237
09:03:03
348.00
349.00
348.00
+7.00
1
2236
09:03:03
348.00
348.50
348.50
+7.50
10
2235
09:03:03
348.00
348.50
348.50
+7.50
1
2225
09:03:02
348.00
348.50
348.00
+7.00
1
2224
09:03:02
348.00
348.50
348.00
+7.00
1
2223
09:03:02
348.00
348.50
348.00
+7.00
5
2222
09:03:02
348.00
348.50
348.00
+7.00
1
2217
09:03:02
348.00
348.50
348.00
+7.00
1
2216
09:03:02
348.00
348.50
348.50
+7.50
10
2215
09:03:01
348.00
348.50
348.00
+7.00
2
2205
09:03:01
348.00
348.50
348.50
+7.50
1
2203
09:03:01
348.00
348.50
348.50
+7.50
9
2202
09:03:01
348.00
348.50
348.50
+7.50
3
2193
09:03:01
347.50
348.00
348.00
+7.00
114
2190
09:03:01
347.50
348.00
347.50
+6.50
1
2076
09:03:01
347.00
347.50
347.50
+6.50
1
2075
09:03:01
347.00
347.50
347.50
+6.50
25
2074
09:03:01
347.00
347.50
347.50
+6.50
2
2049
09:03:01
347.00
347.50
347.50
+6.50
2
2047
09:03:01
347.00
347.50
347.50
+6.50
2
2045
09:03:01
347.00
347.50
347.50
+6.50
4
2043
09:03:01
347.00
347.50
347.50
+6.50
4
2039
09:03:00
347.00
347.50
347.00
+6.00
1
2035
09:03:00
347.00
347.50
347.00
+6.00
2
2034
09:02:59
347.00
347.50
347.50
+6.50
1
2032
09:02:59
347.00
347.50
347.50
+6.50
1
2031
09:02:58
347.00
347.50
347.50
+6.50
1
2030
09:02:57
347.00
347.50
347.50
+6.50
1
2029
09:02:57
347.00
347.50
347.00
+6.00
2
2028
09:02:57
347.00
347.50
347.50
+6.50
1
2026
09:02:56
347.00
347.50
347.00
+6.00
1
2025
09:02:56
347.00
347.50
347.50
+6.50
1
2024
09:02:54
347.00
347.50
347.50
+6.50
2
2023
09:02:53
347.00
347.50
347.50
+6.50
1
2021
09:02:53
347.00
347.50
347.50
+6.50
1
2020
09:02:52
347.00
347.50
347.00
+6.00
1
2019
09:02:51
347.00
347.50
347.50
+6.50
2
2018
09:02:51
347.00
347.50
347.00
+6.00
2
2016
09:02:51
347.00
347.50
347.50
+6.50
1
2014
09:02:51
347.00
347.50
347.50
+6.50
1
2013
09:02:50
347.00
347.50
347.00
+6.00
1
2012
09:02:50
347.00
347.50
347.00
+6.00
2
2011
09:02:49
347.00
347.50
347.00
+6.00
1
2009
09:02:49
347.00
347.50
347.00
+6.00
1
2008
09:02:49
347.00
347.50
347.50
+6.50
6
2007
09:02:49
347.00
347.50
347.50
+6.50
1
2001
09:02:48
347.00
347.50
347.50
+6.50
1
2000
09:02:48
347.00
347.50
347.00
+6.00
1
1999
09:02:48
347.00
347.50
347.00
+6.00
1
1998
09:02:48
347.00
347.50
347.50
+6.50
1
1997
09:02:48
347.00
347.50
347.50
+6.50
7
1996
09:02:48
347.00
347.50
347.00
+6.00
1
1989
09:02:47
347.00
347.50
347.00
+6.00
1
1988
09:02:46
347.00
347.50
347.00
+6.00
2
1987
09:02:46
347.00
347.50
347.00
+6.00
1
1985
09:02:45
347.00
347.50
347.00
+6.00
1
1984
09:02:45
346.50
347.00
347.00
+6.00
1
1983
09:02:45
346.50
347.00
347.00
+6.00
1
1982
09:02:45
346.50
347.00
347.00
+6.00
9
1981
09:02:45
346.50
347.00
347.00
+6.00
23
1972
09:02:45
346.50
347.00
347.00
+6.00
2
1949
09:02:45
346.50
347.00
347.00
+6.00
4
1947
09:02:45
346.50
347.00
347.00
+6.00
1
1943
09:02:44
346.50
347.00
346.50
+5.50
1
1942
09:02:44
346.50
347.00
346.50
+5.50
5
1941
09:02:44
346.50
347.00
347.00
+6.00
1
1936
09:02:44
346.50
347.00
347.00
+6.00
2
1935
09:02:43
346.50
347.00
346.50
+5.50
10
1933
09:02:42
346.50
347.00
347.00
+6.00
3
1923
09:02:42
346.50
347.00
346.50
+5.50
1
1920
09:02:40
346.50
347.00
347.00
+6.00
1
1919
09:02:40
346.50
347.00
346.50
+5.50
3
1918
09:02:39
346.50
347.00
347.00
+6.00
1
1915
09:02:39
346.00
346.50
346.50
+5.50
6
1914
09:02:39
346.00
346.50
346.50
+5.50
2
1908
09:02:38
346.00
346.50
346.50
+5.50
1
1906
09:02:38
346.00
346.50
346.50
+5.50
1
1905
09:02:38
346.00
346.50
346.50
+5.50
1
1904
09:02:38
346.00
346.50
346.50
+5.50
1
1903
09:02:38
346.00
346.50
346.50
+5.50
1
1902
09:02:36
346.00
346.50
346.50
+5.50
1
1901
09:02:36
346.00
346.50
346.50
+5.50
2
1900
09:02:36
346.00
346.50
346.50
+5.50
1
1898
09:02:35
346.00
346.50
346.50
+5.50
1
1897
09:02:34
346.50
347.00
346.50
+5.50
2
1896
09:02:34
346.00
347.00
347.00
+6.00
1
1894
09:02:33
346.00
347.00
347.00
+6.00
4
1893
09:02:33
346.00
347.00
346.00
+5.00
1
1889
09:02:33
346.00
346.50
346.50
+5.50
1
1888
09:02:33
346.00
346.50
346.50
+5.50
1
1887
09:02:32
346.00
346.50
346.50
+5.50
1
1886
09:02:31
346.00
346.50
346.50
+5.50
2
1885
09:02:31
346.00
346.50
346.50
+5.50
1
1883
09:02:30
346.00
346.50
346.50
+5.50
5
1882
09:02:30
346.00
346.50
346.50
+5.50
1
1877
09:02:29
346.00
346.50
346.50
+5.50
1
1876
09:02:29
346.00
346.50
346.50
+5.50
1
1875
09:02:27
346.00
346.50
346.00
+5.00
1
1874
09:02:26
346.00
346.50
346.50
+5.50
1
1873
09:02:26
346.00
346.50
346.50
+5.50
1
1872
09:02:26
346.00
346.50
346.00
+5.00
1
1871
09:02:25
346.00
346.50
346.50
+5.50
2
1870
09:02:25
346.00
346.50
346.50
+5.50
1
1868
09:02:25
346.00
346.50
346.50
+5.50
1
1867
09:02:24
346.00
346.50
346.50
+5.50
1
1866
09:02:24
346.00
346.50
346.50
+5.50
1
1865
09:02:22
346.00
346.50
346.50
+5.50
1
1864
09:02:22
346.00
346.50
346.50
+5.50
3
1863
09:02:20
346.00
346.50
346.50
+5.50
1
1860
09:02:20
346.00
346.50
346.50
+5.50
2
1859
09:02:20
346.00
346.50
346.50
+5.50
1
1857
09:02:19
345.50
346.50
346.50
+5.50
6
1856
09:02:19
345.50
346.00
346.00
+5.00
1
1850
09:02:19
345.50
346.00
346.00
+5.00
2
1849
09:02:18
345.50
346.50
345.50
+4.50
34
1847
09:02:18
345.50
346.00
346.00
+5.00
1
1813
09:02:15
345.50
346.00
346.50
+5.50
1
1812
09:02:15
345.50
346.00
346.00
+5.00
1
1811
09:02:13
346.00
346.50
346.00
+5.00
1
1810
09:02:13
346.00
346.50
346.50
+5.50
1
1809
09:02:13
345.50
346.00
346.00
+5.00
1
1808
09:02:13
346.00
346.50
346.00
+5.00
2
1807
09:02:13
346.00
346.50
346.00
+5.00
1
1805
09:02:11
345.50
346.50
345.50
+4.50
1
1804
09:02:11
345.50
346.50
346.50
+5.50
1
1803
09:02:11
345.50
346.50
346.50
+5.50
1
1802
09:02:11
345.50
346.50
346.50
+5.50
1
1801
09:02:11
345.50
346.00
346.50
+5.50
9
1800
09:02:11
345.50
346.00
346.00
+5.00
1
1791
09:02:11
345.50
346.00
346.00
+5.00
1
1790
09:02:10
345.50
346.00
346.00
+5.00
1
1789
09:02:10
345.50
346.00
346.00
+5.00
1
1788
09:02:10
345.50
346.00
346.00
+5.00
2
1787
09:02:10
345.50
346.00
346.00
+5.00
1
1785
09:02:09
345.50
346.00
345.50
+4.50
1
1784
09:02:09
345.50
346.00
346.00
+5.00
1
1783
09:02:08
345.50
346.00
346.00
+5.00
1
1782
09:02:08
345.50
346.00
346.00
+5.00
2
1781
09:02:08
345.50
346.00
346.00
+5.00
2
1779
09:02:08
345.50
346.00
346.00
+5.00
1
1777
09:02:08
345.50
346.00
346.00
+5.00
3
1776
09:02:08
345.50
346.00
346.00
+5.00
10
1773
09:02:06
345.50
346.00
346.00
+5.00
3
1763
09:02:06
345.50
346.00
345.50
+4.50
8
1760
09:02:05
345.50
346.00
346.00
+5.00
4
1752
09:02:04
345.50
346.00
346.00
+5.00
2
1748
09:02:04
345.00
346.00
346.00
+5.00
1
1746
09:02:04
345.00
346.00
346.00
+5.00
1
1745
09:02:04
345.00
345.50
345.50
+4.50
8
1744
09:02:04
345.00
345.50
345.50
+4.50
6
1736
09:02:04
344.50
345.00
345.00
+4.00
31
1730
09:02:04
344.50
345.00
345.00
+4.00
1
1699
09:02:04
344.50
345.00
345.00
+4.00
1
1698
09:02:04
344.50
345.00
345.00
+4.00
1
1697
09:02:02
344.50
345.00
345.00
+4.00
1
1696
09:02:01
344.50
345.00
344.50
+3.50
1
1695
09:02:01
344.50
345.00
344.50
+3.50
1
1694
09:01:59
344.50
345.00
345.00
+4.00
1
1693
09:01:59
344.50
345.00
345.00
+4.00
1
1692
09:01:59
344.50
345.00
345.00
+4.00
1
1691
09:01:59
344.50
345.00
345.00
+4.00
5
1690
09:01:56
344.50
345.00
345.00
+4.00
1
1685
09:01:56
344.50
345.00
345.00
+4.00
1
1684
09:01:56
344.50
345.00
345.00
+4.00
1
1683
09:01:55
344.50
345.00
344.50
+3.50
1
1682
09:01:54
344.50
345.00
345.00
+4.00
1
1681
09:01:54
344.50
345.00
344.50
+3.50
1
1680
09:01:52
344.50
345.00
345.00
+4.00
1
1679
09:01:52
344.50
345.00
344.50
+3.50
2
1678
09:01:50
344.50
345.00
345.00
+4.00
5
1676
09:01:47
344.50
345.00
345.00
+4.00
1
1671
09:01:47
344.50
345.00
344.50
+3.50
2
1670
09:01:47
344.50
345.00
345.00
+4.00
1
1668
09:01:44
344.50
345.00
344.50
+3.50
1
1667
09:01:44
344.50
345.00
344.50
+3.50
2
1666
09:01:41
344.50
345.00
345.00
+4.00
1
1664
09:01:40
344.50
345.00
344.50
+3.50
1
1663
09:01:40
344.50
345.00
344.50
+3.50
2
1662
09:01:40
344.50
345.00
344.50
+3.50
1
1660
09:01:40
344.50
345.00
345.00
+4.00
1
1659
09:01:40
344.50
345.00
344.50
+3.50
2
1658
09:01:37
344.50
345.00
344.50
+3.50
2
1656
09:01:36
344.50
345.00
345.00
+4.00
1
1654
09:01:35
344.50
345.00
344.50
+3.50
1
1653
09:01:30
344.50
345.00
345.00
+4.00
1
1652
09:01:29
344.50
345.00
345.00
+4.00
1
1651
09:01:29
344.50
345.00
345.00
+4.00
1
1650
09:01:29
344.50
345.00
345.00
+4.00
1
1649
09:01:24
344.50
345.00
344.50
+3.50
1
1648
09:01:21
344.50
345.00
344.50
+3.50
1
1647
09:01:20
344.50
345.00
345.00
+4.00
1
1646
09:01:18
344.50
345.00
345.00
+4.00
1
1645
09:01:18
344.50
345.00
345.00
+4.00
1
1644
09:01:18
344.50
345.00
345.00
+4.00
1
1643
09:01:16
344.50
345.00
345.00
+4.00
1
1642
09:01:16
344.50
345.00
345.00
+4.00
1
1641
09:01:16
344.50
345.00
345.00
+4.00
1
1640
09:01:13
344.50
345.00
345.00
+4.00
1
1639
09:01:13
344.50
345.00
345.00
+4.00
1
1638
09:01:13
344.50
345.00
345.00
+4.00
1
1637
09:01:13
344.50
345.00
345.00
+4.00
1
1636
09:01:12
344.50
345.00
345.00
+4.00
1
1635
09:01:12
344.50
345.00
345.00
+4.00
1
1634
09:01:09
344.50
345.00
345.00
+4.00
1
1633
09:01:06
344.50
345.00
345.00
+4.00
1
1632
09:01:06
344.50
345.00
345.00
+4.00
1
1631
09:01:06
344.50
345.00
345.00
+4.00
1
1630
09:01:05
344.50
345.00
344.50
+3.50
1
1629
09:01:02
344.50
345.00
345.00
+4.00
2
1628
09:01:02
344.50
345.00
344.50
+3.50
1
1626
09:01:01
344.50
345.00
344.50
+3.50
1
1625
09:01:00
344.50
345.00
345.00
+4.00
1
1624
09:01:00
344.50
345.00
344.50
+3.50
1
1623
09:00:56
344.50
345.00
345.00
+4.00
1
1622
09:00:56
344.50
345.00
345.00
+4.00
2
1621
09:00:52
344.50
345.00
345.00
+4.00
1
1619
09:00:47
344.50
345.00
345.00
+4.00
1
1618
09:00:47
344.50
345.00
344.50
+3.50
1
1617
09:00:45
344.50
345.00
344.50
+3.50
1
1616
09:00:45
344.50
345.00
344.50
+3.50
1
1615
09:00:44
344.50
345.00
345.00
+4.00
1
1614
09:00:43
344.50
345.00
345.00
+4.00
1
1613
09:00:42
344.50
345.00
344.50
+3.50
1
1612
09:00:42
344.50
345.00
345.00
+4.00
1
1611
09:00:42
344.50
345.00
345.00
+4.00
1
1610
09:00:42
344.50
345.00
344.50
+3.50
8
1609
09:00:39
344.50
345.00
344.50
+3.50
1
1601
09:00:38
344.50
345.00
344.50
+3.50
1
1600
09:00:38
344.50
345.00
345.00
+4.00
1
1599
09:00:38
344.50
345.00
344.50
+3.50
3
1598
09:00:34
344.50
345.00
344.50
+3.50
2
1595
09:00:34
344.50
345.00
345.00
+4.00
1
1593
09:00:32
344.50
345.00
344.50
+3.50
1
1592
09:00:32
344.50
345.00
345.00
+4.00
1
1591
09:00:32
344.50
345.00
344.50
+3.50
1
1590
09:00:29
344.50
345.00
344.50
+3.50
1
1589
09:00:27
344.50
345.00
344.50
+3.50
1
1588
09:00:25
345.00
345.50
344.50
+3.50
3
1587
09:00:25
345.00
345.50
345.00
+4.00
1
1584
09:00:25
345.00
345.50
345.00
+4.00
4
1583
09:00:25
345.00
345.50
345.50
+4.50
2
1579
09:00:25
344.50
345.00
345.00
+4.00
1
1577
09:00:25
344.50
345.00
345.00
+4.00
1
1576
09:00:25
344.50
345.00
345.00
+4.00
1
1575
09:00:25
344.50
345.00
344.50
+3.50
5
1574
09:00:24
344.00
345.00
345.00
+4.00
1
1569
09:00:24
344.00
345.00
345.00
+4.00
1
1568
09:00:24
344.00
344.50
345.00
+4.00
2
1567
09:00:24
344.00
344.50
344.50
+3.50
3
1565
09:00:22
344.00
344.50
344.00
+3.00
2
1562
09:00:22
344.00
344.50
344.00
+3.00
1
1560
09:00:20
344.50
345.00
344.50
+3.50
1
1559
09:00:20
344.00
345.00
345.00
+4.00
1
1558
09:00:20
344.00
345.00
345.00
+4.00
1
1557
09:00:19
344.00
345.00
344.00
+3.00
1
1556
09:00:19
345.00
345.50
345.00
+4.00
1
1555
09:00:19
344.50
345.50
344.50
+3.50
5
1554
09:00:19
345.00
345.50
345.00
+4.00
1
1549
09:00:19
345.00
345.50
345.50
+4.50
2
1548
09:00:19
345.00
345.50
345.00
+4.00
1
1546
09:00:19
345.00
345.50
345.00
+4.00
2
1545
09:00:19
345.00
345.50
345.00
+4.00
2
1543
09:00:19
345.00
345.50
345.00
+4.00
1
1541
09:00:15
344.50
345.50
345.50
+4.50
1
1540
09:00:15
344.50
345.00
345.00
+4.00
1
1539
09:00:14
344.50
345.00
345.00
+4.00
1
1538
09:00:14
344.50
345.00
344.50
+3.50
1
1537
09:00:14
344.50
345.00
345.00
+4.00
1
1536
09:00:14
344.50
345.00
345.00
+4.00
1
1535
09:00:13
344.50
345.00
345.00
+4.00
1
1534
09:00:13
344.50
345.00
345.00
+4.00
1
1533
09:00:13
344.50
345.00
345.00
+4.00
1
1532
09:00:13
344.50
345.00
345.00
+4.00
3
1531
09:00:13
344.50
345.00
345.00
+4.00
1
1528
09:00:13
344.50
345.00
345.00
+4.00
1
1527
09:00:13
344.50
345.00
345.00
+4.00
6
1526
09:00:10
344.50
345.00
345.00
+4.00
1
1520
09:00:10
344.50
345.00
345.00
+4.00
1
1519
09:00:10
344.50
345.00
345.00
+4.00
1
1518
09:00:10
344.50
345.00
345.00
+4.00
1
1517
09:00:10
344.50
345.00
345.00
+4.00
4
1516
09:00:10
344.50
345.00
345.00
+4.00
3
1512
09:00:10
344.00
344.50
344.50
+3.50
20
1509
09:00:10
344.00
344.50
344.50
+3.50
1
1489
09:00:10
344.00
344.50
344.00
+3.00
2
1488
09:00:10
344.00
344.50
344.00
+3.00
1
1486
09:00:10
--
--
344.00
+3.00
102
1485
其他人也逛...
Apple iPhone 15 Pro Max (256G)
3M細滑牙線棒(150支)-附贈隨身盒
PChome 購物儲值30, 000元
7-ELEVEN 200元數位商品禮券
本月限定-儲值5, 000最高回饋10%
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值10, 000元
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
Apple iPhone 15 Pro (256G)
MyCard 10000點虛擬點數卡
PChome 購物儲值5, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
大潤發5000元即享券(餘額型)
個股名稱
【歐股盤後】收高☆
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
東哥遊艇發布重大訊息 否認欲出...
‧
帆宣搶進資料中心建置工程市場 ...
‧
【盤前焦點】法人：權值股擔綱...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
