最新IC設計併購聯貸國內首案 神盾獲超額認購26億併乾瞻熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價

文　曄  (3036) 電子通路業 上市

122.50 ▼-1.00 -0.81% 6.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 5,270 122.50 11 123.00 72 125.50 127.00 121.50 123.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.50123.00122.50-1.0045270
13:30:00122.00122.50122.50-1.003105266
13:24:53122.00122.50122.00-1.5014956
13:24:52122.00122.50122.50-1.0014955
13:24:50122.00122.50122.50-1.0014954
13:24:40122.00122.50122.00-1.5014953
13:24:30122.00122.50122.50-1.0014952
13:24:24122.00122.50122.50-1.0014951
13:24:24122.00122.50122.50-1.0024950
13:24:24122.00122.50122.50-1.0014948
13:24:19122.00122.50122.00-1.5034947
13:24:13122.00122.50122.50-1.0014944
13:24:13122.00122.50122.00-1.5014943
13:24:13122.00122.50122.00-1.5014942
13:24:13122.00122.50122.00-1.5024941
13:24:05122.00122.50122.50-1.0044939
13:24:04122.00122.50122.00-1.5024935
13:24:04122.00122.50122.00-1.5014933
13:24:01122.00122.50122.50-1.0014932
13:24:01122.00122.50122.50-1.0014931
13:24:00122.00122.50122.50-1.0014930
13:23:57122.00122.50122.50-1.0014929
13:23:49122.00122.50122.00-1.5014928
13:23:43122.00122.50122.00-1.5024927
13:23:37122.00122.50122.00-1.5014925
13:23:27122.00122.50122.50-1.0014924
13:23:25122.00122.50122.50-1.0024923
13:23:22122.00122.50122.00-1.5014921
13:23:21122.00122.50122.00-1.5014920
13:23:16122.00122.50122.50-1.0014919
13:23:11122.00122.50122.00-1.5014918
13:23:04122.00122.50122.00-1.5054917
13:23:03122.00122.50122.50-1.0014912
13:23:01122.00122.50122.50-1.0014911
13:23:00122.00122.50122.00-1.5014910
13:22:55122.00122.50122.00-1.5014909
13:22:47122.00122.50122.50-1.0014908
13:22:42122.00122.50122.00-1.5024907
13:22:42122.00122.50122.00-1.5014905
13:22:40122.00122.50122.50-1.0014904
13:22:35122.00122.50122.00-1.5014903
13:22:29122.00122.50122.00-1.5044902
13:22:28122.00122.50122.50-1.0024898
13:22:26122.00122.50122.00-1.5014896
13:22:14122.00122.50122.00-1.5014895
13:22:12122.00122.50122.00-1.5014894
13:22:10122.00122.50122.00-1.5024893
13:22:01122.00122.50122.00-1.5014891
13:22:00122.00122.50122.00-1.5014890
13:21:50122.00122.50122.00-1.5024889
13:21:28122.00122.50122.50-1.0014887
13:21:25122.00122.50122.00-1.5034886
13:21:18122.00122.50122.00-1.5014883
13:21:13122.00122.50122.50-1.0014882
13:21:12122.00122.50122.50-1.0024881
13:20:55122.00122.50122.00-1.5034879
13:20:51122.00122.50122.50-1.0014876
13:20:48122.00122.50122.00-1.5014875
13:20:12122.00122.50122.50-1.0034874
13:20:10122.00122.50122.50-1.0054871
13:19:11122.00122.50122.50-1.0014866
13:18:53122.00122.50122.00-1.5024865
13:18:50122.00122.50122.00-1.50104863
13:18:43122.00122.50122.00-1.5014853
13:18:28122.00122.50122.00-1.5014852
13:18:19122.00122.50122.00-1.5024851
13:18:10122.00122.50122.00-1.5024849
13:18:10122.00122.50122.50-1.0014847
13:18:05122.00122.50122.00-1.5024846
13:18:02122.00122.50122.00-1.5014844
13:17:55122.00122.50122.00-1.5014843
13:17:31122.00122.50122.50-1.0014842
13:17:18122.00122.50122.50-1.0014841
13:17:18122.00122.50122.00-1.5014840
13:17:12122.00122.50122.00-1.5034839
13:16:56122.00122.50122.00-1.5014836
13:16:45122.00122.50122.00-1.5034835
13:16:38122.00122.50122.50-1.0014832
13:16:37122.00122.50122.00-1.5054831
13:16:25122.00122.50122.50-1.0014826
13:16:13122.00122.50122.50-1.0014825
13:16:11122.00122.50122.50-1.00104824
13:15:53122.00122.50122.50-1.0034814
13:15:35122.00122.50122.50-1.0014811
13:15:33122.00122.50122.50-1.0014810
13:15:20122.00122.50122.50-1.0014809
13:15:00122.00122.50122.50-1.0024808
13:14:53122.00122.50122.50-1.0064806
13:14:41122.00122.50122.00-1.5014800
13:14:37122.00122.50122.00-1.5014799
13:14:37122.00122.50122.00-1.5014798
13:14:23122.00122.50122.00-1.5014797
13:14:22122.00122.50122.00-1.50214796
13:14:20122.00122.50122.00-1.5014775
13:14:16122.00122.50122.00-1.5014774
13:14:15122.00122.50122.00-1.5014773
13:14:08122.00122.50122.00-1.50204772
13:13:56122.00122.50122.00-1.5014752
13:13:50122.00122.50122.50-1.0014751
13:13:50122.00122.50122.50-1.0014750
13:12:49122.00122.50122.50-1.0034749
13:12:48122.00122.50122.00-1.5024746
13:12:30122.00122.50122.50-1.0014744
13:12:30122.00122.50122.50-1.0014743
13:12:03122.00122.50122.50-1.0084742
13:12:02122.00122.50122.50-1.0014734
13:11:47122.00122.50122.00-1.5014733
13:11:02122.00122.50122.00-1.5044732
13:10:23122.00122.50122.50-1.0014728
13:10:15122.00122.50122.50-1.0014727
13:10:05122.00122.50122.50-1.0034726
13:10:01122.00122.50122.50-1.0044723
13:09:37122.00122.50122.00-1.5014719
13:09:34122.00122.50122.00-1.5014718
13:09:29122.00122.50122.00-1.5014717
13:09:24122.00122.50122.00-1.5014716
13:09:18122.00122.50122.00-1.5014715
13:09:10122.00122.50122.00-1.5014714
13:09:07122.00122.50122.00-1.5014713
13:09:02122.00122.50122.00-1.50194712
13:09:01122.00122.50122.50-1.0014693
13:08:18122.00122.50122.00-1.5014692
13:08:04122.00122.50122.00-1.5024691
13:07:51122.00122.50122.50-1.0014689
13:07:35122.00122.50122.00-1.5014688
13:07:24122.00122.50122.00-1.5014687
13:07:15122.00122.50122.50-1.0014686
13:07:04122.00122.50122.00-1.5014685
13:06:50122.00122.50122.50-1.0014684
13:06:43122.00122.50122.50-1.0014683
13:06:32122.00122.50122.50-1.0014682
13:06:26122.00122.50122.50-1.0044681
13:06:07122.00122.50122.00-1.5014677
13:06:06122.00122.50122.00-1.5014676
13:05:58122.00122.50122.00-1.5054675
13:05:58122.00122.50122.00-1.5034670
13:05:55122.00122.50122.00-1.50124667
13:05:55122.00122.50122.00-1.5024655
13:05:41122.00122.50122.00-1.5024653
13:05:24122.00122.50122.00-1.5014651
13:04:00122.00122.50122.50-1.0014650
13:03:53122.00122.50122.00-1.50504649
13:03:38122.00122.50122.00-1.5014599
13:03:11122.00122.50122.00-1.5014598
13:01:46122.00122.50122.00-1.5014597
13:01:26122.50123.00122.50-1.0014596
13:01:26122.50123.00122.50-1.0084595
13:01:13122.50123.00122.50-1.0024587
13:00:54122.50123.00122.50-1.0014585
13:00:52122.50123.00122.50-1.0034584
13:00:52122.00122.50122.50-1.0024581
13:00:52122.50123.00122.50-1.0064579
13:00:48122.50123.00122.50-1.0014573
13:00:27122.50123.00122.50-1.0024572
13:00:27122.50123.00122.50-1.0014570
13:00:26122.50123.00122.50-1.0054569
13:00:10122.00122.50122.50-1.00124564
13:00:00122.00122.50122.50-1.0014552
12:58:39122.00122.50122.00-1.5034551
12:58:20122.00122.50122.50-1.0014548
12:58:09122.00122.50122.50-1.0014547
12:58:07122.00122.50122.50-1.0014546
12:58:07122.00122.50122.50-1.0024545
12:58:07122.00122.50122.50-1.0014543
12:58:01122.00122.50122.50-1.0014542
12:58:01122.00122.50122.50-1.0074541
12:57:46122.00122.50122.50-1.0014534
12:57:29122.00122.50122.50-1.0014533
12:57:23122.00122.50122.50-1.0014532
12:57:12122.00122.50122.50-1.0014531
12:56:40122.00122.50122.50-1.0014530
12:56:14122.00122.50122.50-1.0014529
12:56:14122.00122.50122.50-1.0014528
12:56:04122.00122.50122.50-1.0014527
12:56:01122.00122.50122.50-1.0014526
12:55:35122.00122.50122.50-1.0014525
12:55:30122.00122.50122.50-1.0014524
12:55:30122.00122.50122.50-1.0014523
12:55:26122.00122.50122.50-1.0014522
12:55:10122.00122.50122.50-1.0014521
12:55:02122.00122.50122.50-1.0014520
12:54:34122.00122.50122.50-1.0014519
12:54:25122.00122.50122.50-1.00104518
12:54:18122.00122.50122.00-1.5014508
12:54:09122.00122.50122.00-1.5014507
12:54:09122.00122.50122.50-1.0014506
12:53:54122.00122.50122.00-1.5014505
12:53:49122.00122.50122.00-1.5024504
12:53:30122.50123.00122.50-1.0014502
12:53:16122.00122.50122.50-1.0024501
12:53:14122.00122.50122.50-1.0054499
12:53:14122.00122.50122.50-1.0064494
12:53:14122.50123.00122.50-1.0094488
12:53:13122.50123.00122.50-1.0014479
12:52:59122.50123.00122.50-1.0014478
12:52:42122.50123.00122.50-1.0014477
12:52:35122.50123.00122.50-1.0014476
12:52:32122.50123.00122.50-1.0014475
12:52:30122.50123.00122.50-1.0014474
12:52:27122.50123.00122.50-1.0014473
12:52:23122.50123.00122.50-1.0024472
12:52:13122.50123.00122.50-1.0034470
12:52:07122.50123.00122.50-1.0034467
12:52:01122.50123.00122.50-1.0014464
12:51:41122.50123.00122.50-1.0014463
12:51:27122.50123.00122.50-1.0024462
12:51:27122.50123.00122.50-1.0014460
12:51:27122.50123.00122.50-1.0024459
12:51:27122.50123.00122.50-1.00124457
12:51:27122.50123.00122.50-1.00204445
12:51:22122.50123.00122.50-1.0014425
12:50:54122.50123.00122.50-1.0024424
12:50:35122.50123.00122.50-1.0014422
12:50:27122.50123.00122.50-1.0014421
12:49:56122.50123.00122.50-1.0014420
12:49:47122.50123.00122.50-1.0014419
12:49:07122.50123.00122.50-1.0014418
12:49:05122.50123.00122.50-1.0014417
12:49:00122.50123.00122.50-1.0084416
12:48:44122.50123.00123.00-0.5014408
12:47:30122.50123.00123.00-0.5024407
12:44:27122.50123.00123.00-0.5014405
12:44:23122.50123.00122.50-1.0014404
12:44:22122.50123.00122.50-1.0014403
12:43:11122.50123.00122.50-1.0014402
12:42:24122.50123.00122.50-1.0014401
12:42:10122.50123.00122.50-1.0014400
12:41:47122.50123.00122.50-1.0024399
12:41:33122.50123.00122.50-1.0014397
12:41:09122.50123.00122.50-1.0014396
12:39:44122.50123.00122.50-1.0014395
12:39:10122.50123.00122.50-1.0014394
12:37:31122.50123.00122.50-1.0014393
12:37:29122.50123.00122.50-1.0014392
12:37:18122.00122.50122.50-1.0034391
12:37:18122.00122.50122.50-1.00354388
12:36:33122.00122.50122.00-1.5014353
12:36:10122.00122.50122.00-1.5014352
12:36:06122.00122.50122.00-1.5034351
12:35:52122.00122.50122.50-1.0014348
12:35:51122.00122.50122.50-1.0014347
12:35:40122.00122.50122.50-1.0014346
12:35:39122.00122.50122.00-1.5034345
12:35:01122.00122.50122.00-1.5074342
12:34:58122.00122.50122.50-1.0034335
12:33:57122.00122.50122.00-1.5094332
12:33:30122.00122.50122.50-1.0014323
12:33:27122.00122.50122.50-1.0024322
12:33:09122.00122.50122.00-1.5014320
12:32:50122.00122.50122.50-1.0014319
12:32:18122.00122.50122.00-1.5014318
12:31:26122.00122.50122.50-1.0014317
12:31:02122.00122.50122.50-1.0014316
12:31:01122.00122.50122.00-1.5014315
12:28:56122.00122.50122.00-1.5024314
12:28:52122.00122.50122.00-1.5014312
12:28:39122.00122.50122.50-1.0014311
12:28:31122.00122.50122.50-1.0014310
12:28:29122.00122.50122.50-1.0014309
12:28:17122.00122.50122.50-1.0014308
12:28:09122.00122.50122.50-1.0014307
12:26:44122.50123.00122.50-1.0014306
12:26:20122.00122.50122.50-1.0014305
12:26:15122.50123.00122.50-1.0014304
12:25:51122.50123.00122.50-1.0014303
12:25:38122.50123.00122.50-1.0014302
12:25:38122.00122.50122.50-1.0014301
12:25:14122.50123.00122.50-1.0014300
12:25:14122.50123.00122.50-1.00254299
12:25:10122.50123.00122.50-1.0014274
12:23:44122.50123.00122.50-1.0014273
12:22:59122.50123.00122.50-1.0014272
12:22:48122.50123.00122.50-1.0014271
12:22:48122.50123.00123.00-0.5074270
12:22:44122.50123.00122.50-1.0014263
12:22:33122.50123.00122.50-1.0014262
12:22:33122.50123.00122.50-1.0024261
12:22:26122.50123.00122.50-1.0014259
12:22:25122.50123.00122.50-1.0014258
12:22:25122.50123.00122.50-1.0014257
12:22:06122.50123.00122.50-1.0014256
12:22:05122.50123.00122.50-1.0034255
12:22:00122.50123.00122.50-1.0024252
12:22:00122.50123.00122.50-1.00104250
12:21:49122.50123.00122.50-1.0014240
12:21:48122.50123.00122.50-1.0014239
12:21:42122.50123.00122.50-1.0014238
12:21:40122.50123.00122.50-1.0014237
12:21:10122.50123.00122.50-1.0014236
12:21:01122.50123.00122.50-1.0014235
12:20:44122.50123.00122.50-1.00104234
12:20:11122.50123.00122.50-1.0014224
12:20:10122.50123.00122.50-1.0014223
12:19:32122.50123.00122.50-1.0014222
12:18:34122.50123.00122.50-1.0014221
12:18:33122.50123.00122.50-1.0014220
12:18:33122.50123.00122.50-1.0014219
12:18:27122.50123.00122.50-1.0014218
12:17:30122.50123.00122.50-1.0024217
12:17:24122.50123.00122.50-1.0014215
12:16:48122.50123.00122.50-1.0064214
12:16:26122.50123.00122.50-1.0014208
12:16:21122.50123.00122.50-1.0014207
12:16:00122.50123.00122.50-1.0014206
12:15:18122.50123.00122.50-1.0014205
12:14:24122.50123.00122.50-1.0014204
12:13:15122.50123.00122.50-1.0014203
12:13:08122.50123.00122.50-1.0014202
12:12:55122.50123.00122.50-1.0014201
12:12:54122.50123.00122.50-1.0044200
12:12:53122.50123.00122.50-1.0044196
12:12:53122.50123.00122.50-1.00134192
12:12:39122.50123.00122.50-1.0014179
12:12:11122.50123.00122.50-1.0014178
12:11:28122.50123.00122.50-1.0014177
12:11:01122.50123.00122.50-1.0014176
12:10:12122.50123.00122.50-1.0024175
12:10:05122.50123.00122.50-1.0014173
12:10:04122.50123.00122.50-1.0024172
12:09:56122.50123.00122.50-1.0044170
12:09:53122.50123.00122.50-1.0034166
12:09:52122.50123.00122.50-1.0014163
12:09:47122.50123.00122.50-1.0014162
12:09:20122.50123.00122.50-1.0014161
12:08:18122.50123.00123.00-0.5014160
12:07:37122.50123.00123.00-0.5014159
12:06:37122.50123.00123.00-0.5054158
12:06:36122.50123.00122.50-1.0014153
12:05:55122.50123.00122.50-1.0014152
12:05:55122.50123.00122.50-1.0084151
12:05:16122.50123.00122.50-1.0014143
12:05:09122.50123.00122.50-1.0024142
12:04:31122.50123.00122.50-1.0014140
12:01:59122.50123.00123.00-0.5014139
12:01:59122.50123.00122.50-1.0014138
12:01:33122.50123.00123.00-0.5014137
12:00:52122.50123.00122.50-1.0014136
12:00:41122.50123.00122.50-1.0014135
12:00:40122.50123.00122.50-1.0014134
12:00:00122.50123.00123.00-0.5014133
11:59:52122.50123.00122.50-1.0014132
11:58:34122.50123.00122.50-1.0014131
11:58:33122.50123.00122.50-1.0024130
11:58:33122.50123.00122.50-1.0024128
11:58:32122.50123.00122.50-1.0014126
11:58:06122.50123.00122.50-1.0034125
11:58:06122.50123.00122.50-1.0014122
11:58:06122.00122.50122.50-1.00124121
11:58:06122.00122.50122.50-1.00414109
11:58:05122.00122.50122.50-1.00104068
11:58:05122.00122.50122.50-1.0074058
11:57:21122.00122.50122.00-1.5014051
11:57:17122.00122.50122.50-1.0014050
11:57:16122.00122.50122.50-1.0014049
11:56:15122.00122.50122.00-1.5014048
11:55:50122.00122.50122.00-1.5034047
11:55:42122.00122.50122.50-1.0014044
11:55:41122.00122.50122.50-1.0014043
11:55:41122.00122.50122.00-1.5014042
11:55:33122.00122.50122.00-1.5054041
11:54:58122.00122.50122.00-1.5014036
11:54:19122.00122.50122.50-1.0014035
11:52:44122.00122.50122.50-1.0014034
11:52:26122.00122.50122.50-1.0014033
11:51:22122.00122.50122.50-1.0014032
11:50:31122.00122.50122.50-1.0014031
11:48:35122.00122.50122.00-1.5014030
11:47:52122.00122.50122.00-1.5014029
11:47:37122.00122.50122.50-1.0014028
11:47:28122.00122.50122.00-1.5014027
11:47:07122.00122.50122.50-1.0014026
11:44:55122.00122.50122.00-1.5014025
11:44:26122.00122.50122.50-1.0014024
11:43:13122.00122.50122.50-1.0014023
11:42:47122.00122.50122.50-1.0014022
11:42:27122.00122.50122.50-1.0024021
11:41:02122.00122.50122.50-1.0014019
11:40:34122.00122.50122.00-1.5014018
11:40:34122.00122.50122.50-1.0024017
11:40:27122.00122.50122.50-1.0014015
11:38:36122.00122.50122.50-1.0014014
11:38:07122.00122.50122.50-1.0014013
11:37:57122.00122.50122.50-1.0014012
11:37:34122.50123.00122.50-1.0014011
11:37:34122.50123.00122.50-1.0034010
11:37:34122.00122.50122.50-1.00124007
11:37:18122.00122.50122.50-1.0013995
11:37:11122.00122.50122.50-1.0013994
11:37:09122.00122.50122.50-1.0013993
11:36:41122.00122.50122.50-1.00103992
11:36:41122.00122.50122.50-1.0073982
11:35:47122.00122.50122.00-1.5013975
11:35:21122.00122.50122.50-1.0013974
11:34:29122.00122.50122.50-1.0013973
11:34:24122.00122.50122.50-1.0013972
11:34:10122.00122.50122.50-1.00123971
11:33:15122.00122.50122.50-1.0013959
11:33:13122.00122.50122.50-1.0023958
11:33:08122.00122.50122.50-1.0013956
11:31:33122.00122.50122.50-1.0013955
11:31:29122.00122.50122.00-1.5013954
11:31:28122.00122.50122.00-1.5013953
11:31:27122.00122.50122.00-1.5013952
11:31:21122.00122.50122.00-1.5013951
11:31:19121.50122.00122.00-1.50193950
11:31:19121.50122.00122.00-1.5013931
11:31:16121.50122.00122.00-1.5013930
11:31:16121.50122.00122.00-1.5053929
11:31:06121.50122.00122.00-1.5013924
11:31:05122.00122.50122.00-1.5023923
11:31:05122.00122.50122.00-1.5013921
11:31:01121.50122.00122.00-1.50393920
11:30:57121.50122.00122.00-1.5013881
11:30:26121.50122.00122.00-1.5013880
11:29:53121.50122.00122.00-1.5013879
11:29:29121.50122.00122.00-1.5013878
11:29:22121.50122.00122.00-1.5013877
11:28:55121.50122.00122.00-1.5013876
11:28:30121.50122.00122.00-1.5013875
11:28:18121.50122.00122.00-1.5013874
11:27:09121.50122.00121.50-2.0033873
11:26:56121.50122.00122.00-1.5013870
11:26:35121.50122.00122.00-1.5013869
11:26:29121.50122.00122.00-1.5023868
11:26:29121.50122.00122.00-1.5023866
11:26:15121.50122.00122.00-1.5013864
11:26:02121.50122.00122.00-1.5013863
11:26:01121.50122.00122.00-1.5013862
11:25:53121.50122.00122.00-1.5023861
11:25:52121.50122.00122.00-1.5013859
11:25:39121.50122.00122.00-1.5013858
11:25:38121.50122.00122.00-1.5013857
11:25:26121.50122.00122.00-1.5053856
11:25:06121.50122.00122.00-1.5013851
11:25:01121.50122.00122.00-1.5053850
11:25:01121.50122.00122.00-1.5013845
11:24:58121.50122.00122.00-1.5023844
11:24:40121.50122.00122.00-1.5013842
11:24:35121.50122.00122.00-1.5013841
11:24:23121.50122.00122.00-1.50103840
11:24:23121.50122.00122.00-1.5073830
11:24:09121.50122.00122.00-1.5013823
11:23:29121.50122.00122.00-1.5013822
11:23:28121.50122.00122.00-1.5013821
11:22:04121.50122.00122.00-1.5013820
11:22:03121.50122.00121.50-2.0013819
11:21:54121.50122.00121.50-2.0013818
11:21:47121.50122.00121.50-2.0013817
11:21:31121.50122.00121.50-2.0013816
11:21:30121.50122.00121.50-2.0013815
11:21:29121.50122.00121.50-2.0013814
11:21:26121.50122.00121.50-2.0013813
11:21:25121.50122.00122.00-1.5013812
11:21:22121.50122.00121.50-2.0013811
11:21:18121.50122.00121.50-2.0023810
11:21:18121.50122.00121.50-2.0013808
11:21:15121.50122.00121.50-2.0013807
11:21:15121.50122.00121.50-2.00103806
11:21:03121.50122.00121.50-2.0023796
11:20:57121.50122.00121.50-2.0013794
11:20:41121.50122.00121.50-2.0013793
11:20:37121.50122.00121.50-2.0023792
11:20:33121.50122.00121.50-2.0063790
11:20:11121.50122.00121.50-2.0013784
11:20:08121.50122.00121.50-2.0013783
11:19:57121.50122.00121.50-2.0013782
11:19:51121.50122.00121.50-2.0013781
11:19:49121.50122.00121.50-2.0023780
11:19:31121.50122.00121.50-2.0013778
11:19:24121.50122.00121.50-2.0013777
11:19:23121.50122.00121.50-2.0023776
11:19:11121.50122.00121.50-2.0013774
11:19:09121.50122.00121.50-2.0023773
11:19:07121.50122.00121.50-2.0013771
11:19:00121.50122.00121.50-2.0043770
11:18:42121.50122.00121.50-2.0033766
11:18:40121.50122.00121.50-2.0013763
11:18:39121.50122.00121.50-2.0023762
11:18:39121.50122.00122.00-1.5013760
11:18:35121.50122.00121.50-2.0023759
11:18:29121.50122.00121.50-2.0023757
11:18:09121.50122.00121.50-2.0013755
11:18:05121.50122.00121.50-2.0013754
11:17:48121.50122.00121.50-2.0023753
11:17:47121.50122.00121.50-2.0013751
11:17:45121.50122.00121.50-2.0013750
11:17:44121.50122.00121.50-2.0013749
11:17:43121.50122.00121.50-2.0013748
11:17:39121.50122.00121.50-2.0013747
11:17:39121.50122.00121.50-2.0023746
11:17:39121.50122.00121.50-2.00203744
11:17:27121.50122.00121.50-2.0013724
11:17:16121.50122.00121.50-2.00303723
11:17:04121.50122.00121.50-2.0013693
11:16:58121.50122.00121.50-2.0013692
11:16:47121.50122.00122.00-1.5013691
11:16:45121.50122.00122.00-1.5013690
11:16:44121.50122.00121.50-2.0013689
11:15:54121.50122.00122.00-1.5013688
11:15:16122.00122.50122.00-1.5013687
11:15:14121.50122.00122.00-1.5013686
11:15:02122.00122.50122.00-1.5013685
11:14:59122.00122.50122.00-1.5013684
11:14:52122.00122.50122.00-1.5053683
11:14:46122.00122.50122.00-1.5013678
11:14:31122.00122.50122.00-1.5013677
11:14:28122.00122.50122.00-1.5013676
11:14:27122.00122.50122.00-1.5013675
11:14:12121.50122.00122.00-1.5013674
11:14:03122.00122.50122.00-1.5013673
11:13:50122.00122.50122.00-1.5013672
11:13:50122.00122.50122.50-1.0013671
11:13:43122.00122.50122.00-1.5013670
11:13:41122.00122.50122.00-1.50153669
11:13:11122.00122.50122.00-1.5013654
11:13:09122.00122.50122.00-1.5033653
11:13:08122.00122.50122.00-1.5013650
11:13:06122.00122.50122.00-1.5013649
11:13:00122.00122.50122.00-1.5013648
11:13:00121.50122.00122.00-1.5013647
11:13:00122.00122.50122.00-1.5053646
11:12:59122.00122.50122.00-1.5013641
11:12:58122.00122.50122.00-1.5023640
11:12:46122.00122.50122.00-1.5013638
11:12:46122.00122.50122.00-1.50153637
11:12:39122.00122.50122.00-1.5013622
11:12:39122.00122.50122.00-1.5013621
11:12:35122.00122.50122.00-1.5093620
11:12:35122.00122.50122.50-1.0013611
11:12:33122.00122.50122.00-1.5013610
11:12:27122.00122.50122.00-1.5053609
11:12:18122.00122.50122.00-1.5013604
11:12:18122.00122.50122.00-1.5013603
11:12:11122.00122.50122.00-1.5033602
11:12:09122.00122.50122.00-1.50103599
11:12:03122.00122.50122.00-1.5013589
11:12:00122.00122.50122.00-1.5013588
11:12:00122.00122.50122.00-1.5013587
11:11:44122.00122.50122.00-1.5023586
11:11:44122.00122.50122.00-1.5013584
11:11:43122.00122.50122.00-1.5023583
11:11:38122.00122.50122.00-1.5043581
11:11:38122.00122.50122.00-1.5023577
11:11:38122.00122.50122.00-1.5013575
11:11:37122.00122.50122.00-1.5013574
11:11:37122.00122.50122.00-1.5013573
11:11:36122.00122.50122.00-1.5053572
11:11:36122.00122.50122.00-1.5013567
11:11:33122.00122.50122.00-1.50223566
11:11:31122.00122.50122.00-1.5043544
11:11:30122.00122.50122.00-1.50353540
11:11:28122.00122.50122.00-1.5013505
11:10:58122.00122.50122.00-1.5023504
11:10:57122.00122.50122.00-1.5013502
11:10:55122.00122.50122.00-1.5013501
11:10:55122.00122.50122.00-1.50503500
11:10:48122.00122.50122.00-1.5013450
11:10:36122.00122.50122.00-1.5013449
11:10:35122.00122.50122.00-1.5023448
11:10:29122.00122.50122.00-1.5013446
11:10:29122.00122.50122.00-1.5063445
11:10:10122.00122.50122.00-1.5013439
11:10:03122.00122.50122.00-1.5023438
11:09:49122.00122.50122.00-1.5063436
11:09:35122.00122.50122.50-1.0023430
11:09:11122.00122.50122.00-1.5013428
11:09:02122.00122.50122.50-1.0013427
11:09:00122.50123.00122.50-1.0013426
11:08:58122.50123.00122.50-1.0033425
11:08:58122.50123.00122.50-1.00173422
11:08:58122.50123.00122.50-1.0013405
11:08:58122.50123.00122.50-1.0023404
11:08:57122.50123.00122.50-1.0023402
11:08:57122.50123.00122.50-1.0013400
11:08:57122.50123.00122.50-1.0093399
11:08:57122.50123.00122.50-1.0013390
11:08:57122.50123.00122.50-1.00253389
11:08:57122.50123.00122.50-1.0013364
11:08:57122.50123.00122.50-1.0013363
11:08:57122.50123.00122.50-1.0013362
11:08:57122.50123.00122.50-1.00163361
11:08:57122.50123.00122.50-1.0043345
11:08:57122.50123.00122.50-1.0043341
11:08:57122.50123.00122.50-1.0043337
11:08:57122.50123.00122.50-1.0043333
11:08:57122.50123.00122.50-1.0053329
11:08:57122.50123.00122.50-1.0023324
11:08:57122.50123.00122.50-1.00253322
11:08:57122.50123.00122.50-1.0013297
11:08:57122.50123.00122.50-1.00253296
11:08:57122.50123.00122.50-1.0013271
11:08:57122.50123.00122.50-1.0013270
11:08:57122.50123.00122.50-1.0053269
11:08:57122.50123.00122.50-1.0013264
11:08:57122.50123.00122.50-1.0093263
11:08:43122.50123.00122.50-1.0073254
11:08:17122.50123.00122.50-1.0013247
11:08:00122.50123.00122.50-1.0013246
11:07:09122.50123.00123.00-0.5013245
11:06:52122.50123.00122.50-1.0023244
11:06:31122.50123.00122.50-1.0013242
11:06:00122.50123.00122.50-1.0013241
11:05:50122.50123.00122.50-1.0053240
11:05:30122.50123.00122.50-1.0013235
11:05:18122.50123.00122.50-1.0013234
11:04:28122.50123.00122.50-1.0013233
11:03:47122.50123.00123.00-0.5023232
11:03:44122.50123.00122.50-1.0053230
11:03:28122.50123.00123.00-0.5023225
11:03:09122.50123.00123.00-0.5023223
11:03:06122.50123.00123.00-0.5013221
11:02:38122.50123.00123.00-0.5013220
11:02:34122.50123.00122.50-1.0033219
11:01:44122.50123.00122.50-1.0043216
11:01:39122.50123.00122.50-1.0013212
11:01:21122.50123.00122.50-1.0013211
11:01:05122.50123.00122.50-1.0023210
11:00:45122.50123.00122.50-1.00173208
11:00:43122.50123.00122.50-1.0013191
11:00:21122.50123.00122.50-1.0023190
11:00:10122.50123.00123.00-0.5013188
10:59:41122.50123.00122.50-1.0023187
10:58:41122.50123.00122.50-1.0013185
10:58:39122.50123.00122.50-1.0043184
10:57:28122.50123.00122.50-1.0013180
10:56:54122.50123.00122.50-1.0013179
10:56:17122.50123.00123.00-0.5013178
10:56:08122.50123.00123.00-0.5013177
10:55:46122.50123.00122.50-1.0013176
10:54:03122.50123.00122.50-1.0013175
10:53:37122.50123.00123.00-0.5013174
10:53:35122.50123.00122.50-1.0013173
10:53:14122.50123.00122.50-1.0013172
10:53:01122.50123.00122.50-1.0023171
10:52:07122.50123.00123.00-0.5013169
10:51:38122.50123.00123.00-0.5013168
10:51:31122.50123.00122.50-1.0013167
10:51:26122.50123.00122.50-1.0013166
10:51:06122.50123.00122.50-1.0013165
10:50:00122.50123.00122.50-1.0013164
10:49:59122.50123.00122.50-1.0043163
10:49:39122.50123.00122.50-1.0013159
10:48:57122.50123.00122.50-1.0013158
10:48:52122.50123.00122.50-1.0013157
10:48:41122.50123.00122.50-1.0013156
10:48:14122.50123.00122.50-1.0013155
10:47:34122.50123.00122.50-1.0013154
10:47:19122.50123.00122.50-1.0013153
10:47:17122.50123.00123.00-0.5073152
10:46:28122.50123.00122.50-1.0013145
10:46:14122.50123.00122.50-1.0013144
10:46:14122.50123.00122.50-1.0013143
10:46:04122.50123.00122.50-1.0013142
10:45:42122.50123.00122.50-1.0013141
10:45:36122.50123.00122.50-1.0043140
10:45:25122.50123.00122.50-1.0013136
10:45:15122.50123.00122.50-1.0013135
10:45:03122.50123.00122.50-1.0013134
10:44:54122.50123.00122.50-1.0013133
10:44:53122.50123.00122.50-1.0013132
10:44:49122.50123.00122.50-1.0013131
10:44:47122.50123.00122.50-1.0013130
10:44:47122.50123.00122.50-1.0013129
10:44:45122.50123.00122.50-1.0013128
10:44:43122.50123.00122.50-1.0013127
10:44:35122.50123.00122.50-1.0013126
10:44:31122.50123.00122.50-1.0013125
10:44:29122.50123.00122.50-1.0013124
10:44:28122.50123.00122.50-1.0013123
10:44:27122.50123.00122.50-1.0013122
10:44:23122.50123.00122.50-1.0013121
10:44:16122.50123.00122.50-1.0013120
10:44:14122.50123.00122.50-1.0023119
10:44:14122.50123.00122.50-1.0013117
10:44:13122.50123.00122.50-1.00253116
10:44:08122.50123.00123.00-0.5013091
10:44:07122.50123.00122.50-1.0053090
10:44:06122.50123.00122.50-1.0013085
10:44:01122.50123.00122.50-1.0013084
10:43:57122.50123.00122.50-1.0013083
10:43:55122.50123.00122.50-1.0053082
10:43:52122.50123.00122.50-1.0013077
10:43:47122.50123.00122.50-1.0033076
10:43:46122.50123.00122.50-1.0013073
10:43:45122.50123.00122.50-1.0013072
10:43:45122.50123.00122.50-1.0013071
10:43:41122.50123.00122.50-1.0023070
10:43:40122.50123.00122.50-1.0013068
10:43:40122.50123.00122.50-1.0023067
10:43:35122.50123.00122.50-1.0023065
10:43:28122.50123.00122.50-1.0013063
10:43:27122.50123.00122.50-1.0043062
10:43:26122.50123.00122.50-1.0013058
10:43:25122.50123.00122.50-1.0033057
10:43:25122.50123.00122.50-1.0013054
10:43:23122.50123.00122.50-1.0073053
10:43:22122.50123.00122.50-1.00303046
10:43:20122.50123.00122.50-1.0033016
10:43:11122.50123.00122.50-1.0013013
10:43:10122.50123.00122.50-1.0013012
10:43:05122.50123.00122.50-1.00203011
10:43:05123.00123.50123.00-0.50702991
10:43:05123.00123.50123.00-0.50252921
10:43:05123.00123.50123.00-0.5012896
10:43:05123.00123.50123.00-0.5012895
10:43:05123.00123.50123.00-0.50252894
10:43:05123.00123.50123.00-0.50202869
10:43:04123.00123.50123.00-0.5012849
10:43:04123.00123.50123.00-0.50502848
10:43:04123.00123.50123.00-0.5012798
10:43:04123.00123.50123.00-0.5012797
10:43:03123.00123.50123.00-0.5012796
10:43:03123.00123.50123.00-0.5012795
10:43:01123.00123.50123.00-0.5012794
10:42:57123.00123.50123.00-0.5072793
10:42:57123.00123.50123.00-0.50302786
10:42:54123.00123.50123.00-0.5042756
10:42:44123.00123.50123.00-0.5012752
10:42:32123.00123.50123.00-0.5012751
10:42:30123.00123.50123.00-0.5012750
10:42:22123.00123.50123.00-0.5012749
10:42:17123.00123.50123.00-0.5052748
10:42:06123.00123.50123.00-0.5022743
10:41:40123.00123.50123.00-0.5012741
10:41:26123.00123.50123.00-0.5022740
10:41:23123.00123.50123.00-0.50242738
10:41:22123.00123.50123.00-0.5012714
10:41:22123.00123.50123.00-0.5042713
10:41:22123.00123.50123.00-0.5042709
10:41:22123.00123.50123.00-0.5062705
10:41:22123.50124.00123.50012699
10:41:22123.50124.00123.50052698
10:41:22123.50124.00123.50052693
10:41:22123.50124.00123.50092688
10:41:22123.50124.00123.500342679
10:41:22123.50124.00123.50012645
10:41:22123.50124.00123.500282644
10:41:22123.50124.00123.500962616
10:41:22123.50124.00123.50032520
10:41:22123.50124.00123.50022517
10:41:22123.50124.00123.50042515
10:41:22123.50124.00123.500392511
10:41:22123.50124.00123.50012472
10:41:12123.50124.00123.50012471
10:40:10123.50124.00123.50032470
10:39:56123.50124.00123.50042467
10:39:24123.50124.00123.50022463
10:39:16123.50124.00124.00+0.5022461
10:39:00123.50124.00124.00+0.5012459
10:38:43123.50124.00123.50012458
10:38:39123.50124.00123.50032457
10:37:56123.50124.00123.50012454
10:37:34123.50124.00123.50012453
10:37:02123.50124.00124.00+0.5012452
10:36:58123.50124.00123.50012451
10:36:48123.50124.00123.50012450
10:35:50123.50124.00123.50032449
10:35:46123.50124.00123.50012446
10:35:31123.50124.00123.50012445
10:35:16123.50124.00123.50022444
10:34:56123.50124.00124.00+0.5012442
10:34:34123.50124.00123.50012441
10:34:32123.50124.00123.50012440
10:34:32123.50124.00123.50022439
10:34:30123.50124.00123.50012437
10:34:16123.50124.00123.50012436
10:34:08123.50124.00123.50032435
10:34:00123.50124.00123.50012432
10:33:49123.50124.00123.50012431
10:33:44123.50124.00124.00+0.5012430
10:32:02123.50124.00124.00+0.5012429
10:31:01123.50124.00123.50022428
10:30:56123.50124.00124.00+0.5012426
10:30:45123.50124.00123.50012425
10:30:45123.50124.00123.50012424
10:30:26123.50124.00123.50012423
10:30:08123.50124.00123.50032422
10:29:11123.50124.00123.50022419
10:28:55123.50124.00124.00+0.5012417
10:28:43123.50124.00123.50012416
10:27:55123.50124.00123.50012415
10:27:42123.50124.00124.00+0.5012414
10:27:37123.50124.00123.50012413
10:27:36123.50124.00123.50012412
10:27:12123.50124.00123.50022411
10:26:42123.50124.00123.50012409
10:25:37123.50124.00123.50012408
10:25:35123.50124.00123.50012407
10:25:33123.50124.00124.00+0.5022406
10:25:12123.50124.00123.50012404
10:25:11123.50124.00123.50022403
10:24:49123.50124.00123.50012401
10:23:37123.50124.00123.50022400
10:23:18123.50124.00123.50052398
10:23:07123.50124.00123.50052393
10:22:29123.50124.00123.50042388
10:22:28123.50124.00123.500102384
10:21:46123.50124.00123.50052374
10:21:45123.50124.00123.50012369
10:21:41123.50124.00123.50012368
10:21:37123.50124.00123.50012367
10:21:19123.50124.00123.50012366
10:21:15123.50124.00123.50012365
10:21:04123.50124.00123.50012364
10:21:02123.50124.00123.50012363
10:20:59123.50124.00123.50062362
10:20:17123.50124.00123.50012356
10:19:54123.50124.00123.50012355
10:19:31123.50124.00123.50032354
10:19:12123.50124.00124.00+0.5012351
10:19:00123.50124.00123.50052350
10:18:46123.50124.00124.00+0.5012345
10:18:41123.50124.00123.50012344
10:18:18123.50124.00124.00+0.5012343
10:17:55123.50124.00123.50012342
10:17:51123.50124.00124.00+0.5012341
10:17:06123.50124.00124.00+0.5012340
10:16:43123.50124.00124.00+0.5022339
10:16:34123.50124.00124.00+0.5022337
10:15:29123.50124.00124.00+0.5012335
10:14:53123.50124.00124.00+0.5012334
10:14:29123.50124.00124.00+0.5012333
10:14:12123.50124.00124.00+0.5012332
10:13:13123.50124.00124.00+0.5012331
10:12:41123.50124.00124.00+0.5012330
10:12:34123.50124.00123.50012329
10:10:08123.50124.00123.50012328
10:09:43123.50124.00124.00+0.5012327
10:09:22123.50124.00124.00+0.5012326
10:08:13123.50124.00124.00+0.5052325
10:07:53123.50124.00123.50012320
10:07:24123.50124.00124.00+0.5012319
10:06:23123.50124.00124.00+0.5012318
10:05:52123.50124.00123.50012317
10:03:56123.50124.00123.50012316
10:03:55123.50124.00124.00+0.5012315
10:03:26123.50124.00124.00+0.5012314
10:03:20123.50124.00124.00+0.5022313
10:02:52123.50124.00124.00+0.5012311
10:02:37123.50124.00124.00+0.5012310
10:00:38123.50124.00124.00+0.5012309
10:00:31123.50124.00123.50012308
09:59:56123.50124.00123.50022307
09:59:46123.50124.00124.00+0.5012305
09:58:55123.50124.00123.50032304
09:58:52123.50124.00123.50012301
09:58:48123.50124.00123.50012300
09:58:40123.50124.00123.50062299
09:58:29123.50124.00123.50012293
09:58:16123.50124.00123.50012292
09:58:11123.50124.00123.500202291
09:57:47123.50124.00123.50012271
09:57:42123.50124.00123.500102270
09:57:34123.50124.00123.500452260
09:56:56123.50124.00124.00+0.5012215
09:56:52123.50124.00123.50052214
09:56:41123.50124.00124.00+0.5012209
09:56:37123.50124.00124.00+0.5012208
09:56:28123.50124.00123.50012207
09:56:21123.50124.00123.50052206
09:56:19123.50124.00124.00+0.5062201
09:56:14123.50124.00124.00+0.5012195
09:55:51124.00124.50124.00+0.5012194
09:55:43124.00124.50124.00+0.5022193
09:55:43123.50124.00124.00+0.5032191
09:55:42123.50124.00124.00+0.5012188
09:55:41123.50124.00124.00+0.5022187
09:55:41123.50124.00124.00+0.50102185
09:55:40123.50124.00124.00+0.5012175
09:55:36123.50124.00124.00+0.5012174
09:55:29123.50124.00124.00+0.50102173
09:55:18123.50124.00124.00+0.5012163
09:55:08123.50124.00124.00+0.5012162
09:54:58123.50124.00124.00+0.5032161
09:54:56123.50124.00124.00+0.5012158
09:54:52123.50124.00123.50042157
09:54:52124.00124.50124.00+0.501322153
09:54:50124.00124.50124.00+0.5032021
09:53:37124.00124.50124.50+1.0012018
09:52:46124.00124.50124.50+1.0012017
09:52:10124.00124.50124.50+1.0012016
09:52:09124.00124.50124.50+1.0012015
09:52:02124.00124.50124.50+1.0012014
09:51:47124.00124.50124.50+1.0022013
09:51:43124.00124.50124.50+1.0012011
09:51:26124.00124.50124.50+1.00102010
09:50:22124.00124.50124.50+1.0012000
09:50:21124.00124.50124.50+1.0021999
09:50:07124.00124.50124.50+1.0011997
09:49:37124.00124.50124.50+1.0011996
09:48:09124.00124.50124.00+0.5011995
09:47:24124.00124.50124.00+0.5041994
09:47:24124.50125.00124.50+1.00641990
09:47:24124.50125.00124.50+1.00101926
09:46:41124.50125.00125.00+1.5011916
09:46:37124.50125.00125.00+1.5011915
09:46:37124.50125.00125.00+1.5011914
09:46:17124.50125.00125.00+1.5011913
09:45:10124.50125.00125.00+1.5021912
09:45:06124.50125.00125.00+1.5011910
09:44:57124.50125.00125.00+1.5011909
09:44:43124.50125.00125.00+1.5011908
09:44:09124.50125.00125.00+1.5011907
09:43:58124.50125.00125.00+1.5011906
09:43:42124.50125.00125.00+1.5011905
09:43:22124.50125.00124.50+1.0011904
09:43:10124.50125.00124.50+1.0011903
09:43:07124.50125.00124.50+1.0011902
09:42:41124.50125.00124.50+1.0011901
09:42:41124.50125.00124.50+1.0051900
09:42:31124.50125.00124.50+1.0011895
09:42:29124.50125.00124.50+1.0011894
09:42:10124.00124.50124.50+1.0051893
09:41:42124.50125.00124.50+1.0011888
09:41:28124.50125.00124.50+1.0011887
09:41:18124.50125.00124.50+1.0031886
09:41:18124.50125.00124.50+1.0021883
09:41:10124.00124.50124.50+1.0011881
09:41:09124.00124.50124.50+1.0011880
09:41:08124.50125.00124.50+1.0031879
09:41:08124.50125.00124.50+1.0021876
09:41:08124.00124.50124.50+1.00281874
09:41:02124.00124.50124.50+1.0011846
09:40:46124.00124.50124.50+1.0011845
09:40:40124.00124.50124.50+1.0071844
09:40:13124.00124.50124.50+1.0021837
09:40:13124.00124.50124.50+1.0051835
09:40:11124.00124.50124.50+1.0051830
09:39:33124.00124.50124.00+0.5011825
09:39:10124.00124.50124.50+1.0011824
09:38:49124.00124.50124.50+1.0011823
09:37:13124.00124.50124.50+1.0011822
09:36:37124.00124.50124.50+1.0011821
09:36:17124.00124.50124.50+1.0021820
09:36:11124.00124.50124.50+1.0011818
09:36:05124.00124.50124.50+1.0011817
09:36:05124.00124.50124.50+1.0011816
09:36:00124.00124.50124.50+1.0011815
09:35:56124.00124.50124.50+1.0011814
09:35:54124.00124.50124.50+1.0011813
09:35:44124.00124.50124.50+1.0011812
09:35:30124.00124.50124.50+1.0011811
09:35:21124.00124.50124.50+1.0011810
09:35:18124.00124.50124.50+1.0051809
09:35:16124.00124.50124.50+1.0011804
09:35:15124.00124.50124.50+1.0011803
09:35:10124.00124.50124.50+1.0021802
09:35:07124.00124.50124.50+1.0011800
09:35:06124.00124.50124.50+1.0011799
09:35:05124.00124.50124.50+1.0011798
09:35:02124.00124.50124.50+1.0021797
09:35:00124.00124.50124.50+1.0011795
09:34:58124.00124.50124.50+1.0011794
09:34:56124.00124.50124.50+1.0081793
09:34:55124.00124.50124.50+1.0011785
09:34:51124.00124.50124.50+1.0011784
09:34:49124.00124.50124.50+1.0011783
09:34:47124.00124.50124.50+1.0011782
09:34:47124.00124.50124.50+1.0071781
09:34:35124.00124.50124.50+1.0021774
09:34:35124.00124.50124.50+1.0051772
09:34:34124.00124.50124.50+1.0011767
09:34:25124.00124.50124.50+1.0011766
09:34:22124.00124.50124.50+1.0011765
09:34:16124.00124.50124.50+1.0011764
09:34:09124.00124.50124.50+1.0011763
09:33:56124.00124.50124.50+1.0011762
09:33:10124.00124.50124.50+1.0011761
09:32:46124.00124.50124.50+1.0011760
09:32:39124.00124.50124.50+1.0011759
09:32:26124.00124.50124.50+1.0011758
09:32:19124.00124.50124.50+1.0011757
09:32:08124.00124.50124.00+0.5011756
09:31:08124.00124.50124.00+0.5011755
09:31:02124.00124.50124.50+1.0011754
09:30:43124.00124.50124.50+1.0011753
09:30:43124.00124.50124.50+1.0011752
09:30:39124.00124.50124.50+1.0011751
09:30:35124.00124.50124.50+1.0011750
09:30:29124.00124.50124.50+1.0011749
09:30:26124.00124.50124.50+1.0011748
09:30:24124.00124.50124.50+1.0011747
09:30:22124.00124.50124.50+1.0011746
09:30:19124.00124.50124.50+1.0011745
09:30:08124.00124.50124.50+1.0011744
09:30:07124.00124.50124.50+1.0011743
09:30:00124.00124.50124.50+1.0011742
09:29:48124.00124.50124.50+1.0021741
09:29:38124.00124.50124.50+1.0011739
09:29:08124.00124.50124.50+1.0011738
09:28:45124.00124.50124.50+1.00101737
09:28:34124.00124.50124.50+1.0011727
09:28:20124.00124.50124.50+1.0011726
09:28:20124.00124.50124.00+0.5011725
09:28:03124.00124.50124.50+1.0011724
09:27:51124.00124.50124.50+1.0011723
09:27:44124.00124.50124.50+1.0011722
09:27:18123.50124.00124.00+0.5071721
09:27:18123.50124.00124.00+0.5071714
09:27:18123.50124.00124.00+0.5051707
09:27:18123.50124.00124.00+0.50471702
09:27:18123.50124.00124.00+0.50381655
09:27:17123.50124.00124.00+0.50101617
09:27:17123.50124.00124.00+0.5011607
09:27:09123.50124.00124.00+0.5021606
09:27:00123.50124.00124.00+0.5011604
09:26:47123.50124.00124.00+0.5011603
09:26:08123.50124.00123.50011602
09:25:18123.50124.00123.50011601
09:25:18123.50124.00124.00+0.5011600
09:24:22123.50124.00123.50011599
09:24:22123.50124.00123.50021598
09:24:07123.50124.00123.50011596
09:23:30123.50124.00123.50011595
09:23:15123.50124.00123.50011594
09:23:12123.50124.00123.50011593
09:23:09123.50124.00123.50011592
09:23:05123.50124.00123.50011591
09:22:48123.50124.00123.50041590
09:22:48123.50124.00123.50011586
09:22:47123.50124.00123.50011585
09:22:46123.50124.00123.50011584
09:22:41123.50124.00123.50011583
09:22:41123.50124.00123.500131582
09:22:41123.50124.00123.50011569
09:22:36123.50124.00123.50041568
09:22:01123.50124.00123.50011564
09:21:41123.50124.00124.00+0.5011563
09:21:32123.50124.00124.00+0.5011562
09:21:29123.50124.00123.50011561
09:21:08123.50124.00123.50011560
09:21:05123.50124.00123.50011559
09:20:52123.50124.00123.50011558
09:20:52123.50124.00123.50011557
09:20:51123.50124.00123.50021556
09:20:50123.50124.00123.50011554
09:20:50123.50124.00123.50011553
09:20:48123.50124.00123.50011552
09:20:46123.50124.00123.50011551
09:20:44123.50124.00123.50041550
09:20:43123.50124.00123.50081546
09:20:38123.50124.00123.50021538
09:20:33123.50124.00123.50021536
09:20:20123.50124.00124.00+0.5011534
09:20:20124.00124.50124.00+0.50101533
09:20:20124.00124.50124.00+0.5011523
09:20:20124.00124.50124.00+0.5011522
09:20:20124.00124.50124.00+0.50341521
09:20:20124.00124.50124.00+0.5041487
09:20:20124.00124.50124.00+0.50991483
09:20:20124.00124.50124.00+0.5011384
09:20:08124.00124.50124.00+0.5011383
09:19:46124.00124.50124.00+0.5011382
09:19:42124.00124.50124.00+0.5011381
09:19:35124.00124.50124.00+0.5011380
09:19:05124.00124.50124.00+0.5031379
09:19:04124.00124.50124.00+0.5011376
09:19:02124.00124.50124.00+0.5021375
09:18:48124.00124.50124.00+0.5041373
09:17:18124.00124.50124.00+0.5011369
09:17:17124.00124.50124.00+0.5011368
09:17:09124.00124.50124.00+0.5011367
09:16:52124.00124.50124.00+0.5021366
09:16:35124.00124.50124.00+0.5011364
09:16:25124.00124.50124.00+0.5021363
09:16:15124.00124.50124.00+0.5011361
09:16:13124.00124.50124.50+1.0011360
09:16:12124.00124.50124.00+0.5011359
09:16:06124.00124.50124.00+0.5011358
09:16:06124.00124.50124.50+1.0011357
09:14:50124.00124.50124.50+1.0021356
09:14:50124.50125.00124.50+1.0071354
09:14:50124.50125.00124.50+1.00231347
09:14:50124.50125.00124.50+1.0081324
09:14:50124.50125.00124.50+1.0021316
09:14:50124.50125.00124.50+1.0021314
09:14:50124.50125.00124.50+1.0031312
09:14:50124.50125.00124.50+1.0021309
09:14:50124.50125.00124.50+1.00201307
09:14:50124.50125.00124.50+1.0031287
09:14:50124.50125.00124.50+1.0011284
09:14:50124.50125.00124.50+1.0011283
09:14:50124.50125.00124.50+1.0021282
09:14:49124.50125.00124.50+1.0011280
09:14:48124.50125.00124.50+1.0021279
09:14:31124.50125.00124.50+1.0011277
09:14:25124.50125.00125.00+1.5011276
09:14:19124.50125.00125.00+1.5011275
09:14:17124.50125.00125.00+1.5011274
09:14:11124.50125.00125.00+1.50101273
09:13:24124.50125.00124.50+1.0011263
09:13:24124.50125.00124.50+1.0031262
09:13:24124.50125.00124.50+1.0011259
09:13:24124.50125.00124.50+1.00311258
09:12:58124.50125.00125.00+1.5011227
09:12:57124.50125.00125.00+1.5011226
09:12:56124.50125.00124.50+1.0031225
09:12:56124.50125.00125.00+1.5021222
09:12:56124.50125.00124.50+1.0021220
09:12:56124.50125.00124.50+1.0021218
09:12:51124.50125.00125.00+1.50101216
09:12:42124.50125.00125.00+1.5011206
09:12:41124.50125.00125.00+1.5011205
09:12:29124.50125.00125.00+1.5011204
09:12:29124.50125.00125.00+1.5011203
09:12:27124.50125.00125.00+1.5011202
09:11:30124.50125.00125.00+1.5011201
09:11:29124.50125.00125.00+1.5011200
09:11:24124.50125.00125.00+1.5021199
09:11:21124.50125.00125.00+1.5031197
09:11:21124.50125.00125.00+1.5021194
09:11:20124.50125.00125.00+1.5011192
09:11:20124.50125.00125.00+1.5011191
09:11:20124.50125.00125.00+1.5011190
09:11:16124.50125.00125.00+1.5011189
09:11:15124.50125.00125.00+1.5011188
09:11:14124.50125.00125.00+1.5011187
09:11:13124.50125.00125.00+1.5031186
09:11:06124.50125.00125.00+1.5021183
09:10:58124.50125.00125.00+1.5011181
09:10:56124.50125.00125.00+1.5011180
09:10:55124.50125.00125.00+1.50101179
09:10:51124.50125.00125.00+1.5031169
09:10:50124.50125.00125.00+1.5011166
09:10:45124.50125.00125.00+1.5021165
09:10:44124.50125.00125.00+1.5021163
09:10:39124.50125.00125.00+1.5021161
09:10:36124.50125.00125.00+1.5011159
09:10:21124.50125.00125.00+1.5011158
09:10:18124.50125.00125.00+1.5011157
09:10:14124.50125.00125.00+1.5011156
09:10:10124.50125.00125.00+1.5011155
09:10:03124.50125.00125.00+1.5011154
09:09:43124.50125.00125.00+1.5011153
09:09:38124.50125.00125.00+1.5011152
09:09:34124.50125.00125.00+1.5011151
09:09:31124.50125.00125.00+1.5011150
09:09:27124.50125.00125.00+1.5011149
09:09:16124.50125.00125.00+1.5011148
09:09:16124.50125.00125.00+1.5021147
09:09:13124.50125.00125.00+1.5021145
09:09:12124.50125.00125.00+1.5011143
09:09:04124.50125.00125.00+1.5011142
09:09:03124.50125.00125.00+1.5051141
09:08:57124.50125.00125.00+1.5031136
09:08:51124.50125.00125.00+1.5051133
09:08:50124.50125.00125.00+1.5011128
09:08:49124.50125.00124.50+1.0021127
09:08:49124.50125.00124.50+1.0021125
09:08:49125.00125.50125.00+1.50441123
09:08:48125.00125.50125.00+1.5011079
09:08:48124.50125.00125.00+1.50291078
09:08:47124.50125.00125.00+1.5011049
09:08:47124.50125.00125.00+1.5021048
09:08:45124.50125.00125.00+1.5011046
09:08:43124.50125.00125.00+1.5051045
09:08:40124.50125.00125.00+1.5011040
09:08:38124.50125.00125.00+1.5031039
09:08:35124.50125.00125.00+1.5011036
09:08:23124.50125.00125.00+1.5011035
09:08:20124.50125.00125.00+1.5021034
09:08:15124.50125.00125.00+1.5011032
09:08:11124.50125.00125.00+1.5051031
09:07:49124.50125.00124.50+1.0011026
09:07:45124.50125.00124.50+1.0061025
09:07:30124.50125.00125.00+1.5011019
09:07:10124.50125.00124.50+1.0011018
09:07:07124.50125.00124.50+1.0031017
09:06:57124.50125.00124.50+1.0011014
09:06:57124.50125.00124.50+1.0061013
09:06:44124.50125.00124.50+1.0011007
09:06:29124.50125.00124.50+1.0011006
09:05:56124.50125.00124.50+1.0041005
09:05:56124.50125.00124.50+1.0011001
09:05:43124.50125.00125.00+1.5011000
09:05:39124.50125.00125.00+1.502999
09:05:38124.50125.00125.00+1.501997
09:05:29124.50125.00125.00+1.502996
09:05:24124.50125.00125.00+1.501994
09:05:20124.50125.00125.00+1.501993
09:05:17124.50125.00125.00+1.501992
09:05:16124.50125.00125.00+1.501991
09:05:14124.50125.00125.00+1.501990
09:05:12124.50125.00125.00+1.501989
09:05:07124.50125.00125.00+1.502988
09:05:06124.50125.00125.00+1.501986
09:05:02124.50125.00125.00+1.502985
09:04:58124.50125.00125.00+1.501983
09:04:56124.50125.00124.50+1.007982
09:04:53124.50125.00125.00+1.501975
09:04:49124.50125.00125.00+1.501974
09:04:49124.50125.00125.00+1.502973
09:04:49124.50125.00125.00+1.501971
09:04:48124.50125.00125.00+1.501970
09:04:47124.50125.00125.00+1.501969
09:04:46124.50125.00125.00+1.501968
09:04:46124.50125.00125.00+1.501967
09:04:44124.50125.00125.00+1.505966
09:04:44124.50125.00125.00+1.501961
09:04:39124.50125.00125.00+1.502960
09:04:37124.50125.00125.00+1.501958
09:04:35125.00125.50125.00+1.501957
09:04:35124.50125.00125.00+1.501956
09:04:33124.50125.00125.00+1.5010955
09:04:32124.50125.00125.00+1.503945
09:04:31124.50125.00125.00+1.501942
09:04:31124.50125.00125.00+1.501941
09:04:30124.50125.00125.00+1.502940
09:04:28124.50125.00125.00+1.502938
09:04:23124.50125.00125.00+1.501936
09:04:15124.50125.00125.00+1.501935
09:04:14124.50125.00125.00+1.505934
09:04:13124.50125.00125.00+1.501929
09:04:13124.50125.00125.00+1.501928
09:04:11124.50125.00125.00+1.501927
09:04:11124.50125.00124.50+1.0010926
09:04:05125.00125.50125.00+1.501916
09:04:03125.00125.50125.00+1.501915
09:04:02125.00125.50125.00+1.501914
09:04:02125.00125.50125.00+1.501913
09:04:02124.50125.00125.00+1.5018912
09:04:02124.50125.00125.00+1.508894
09:04:01124.50125.00125.00+1.501886
09:03:59124.50125.00125.00+1.501885
09:03:58124.50125.00125.00+1.505884
09:03:51124.50125.00125.00+1.502879
09:03:51124.50125.00125.00+1.505877
09:03:48124.50125.00124.50+1.002872
09:03:46124.50125.00124.50+1.001870
09:03:45124.50125.00125.00+1.505869
09:03:41124.50125.00125.00+1.501864
09:03:40124.50125.00124.50+1.002863
09:03:39124.50125.00125.00+1.501861
09:03:38124.50125.00125.00+1.501860
09:03:37124.50125.00124.50+1.008859
09:03:37125.00125.50125.00+1.501851
09:03:37125.00125.50125.00+1.501850
09:03:35124.50125.00125.00+1.501849
09:03:35124.50125.00125.00+1.502848
09:03:34124.50125.00124.50+1.002846
09:03:34124.50125.00124.50+1.001844
09:03:34124.00124.50124.50+1.002843
09:03:34124.50125.00124.50+1.0034841
09:03:34124.50125.00125.00+1.502807
09:03:34124.50125.00125.00+1.501805
09:03:34125.00125.50125.00+1.501804
09:03:34125.00125.50125.00+1.5017803
09:03:26125.00125.50125.50+2.001786
09:03:26125.00125.50125.50+2.001785
09:03:24125.00125.50125.00+1.502784
09:03:23125.00125.50125.00+1.501782
09:03:20125.00125.50125.00+1.503781
09:03:19125.00125.50125.50+2.005778
09:03:19125.00125.50125.50+2.001773
09:03:16125.00125.50125.00+1.5010772
09:03:16125.00125.50125.00+1.501762
09:03:14125.00125.50125.00+1.5021761
09:03:13125.00125.50125.50+2.001740
09:03:12124.50125.50125.50+2.001739
09:03:12125.00125.50125.00+1.504738
09:03:11125.00125.50125.50+2.001734
09:03:11125.00125.50125.50+2.001733
09:03:11125.00125.50125.50+2.001732
09:03:11125.00125.50125.50+2.001731
09:03:10125.50126.00125.00+1.5093730
09:03:10125.50126.00125.50+2.001637
09:03:10125.50126.00125.50+2.001636
09:03:09125.00126.00126.00+2.502635
09:03:09125.00126.00126.00+2.501633
09:03:09125.00126.00125.00+1.503632
09:03:08125.00125.50125.50+2.002629
09:03:06125.50126.00125.50+2.0031627
09:03:06126.00126.50126.00+2.504596
09:03:06125.50126.00126.00+2.503592
09:03:05125.50126.00126.00+2.501589
09:03:05125.50126.00126.00+2.5010588
09:03:05125.50126.00126.00+2.501578
09:03:05125.50126.00126.00+2.501577
09:03:04125.50126.00126.00+2.501576
09:03:03125.50126.00126.00+2.501575
09:03:03125.50126.00125.50+2.001574
09:03:03125.50126.00126.00+2.501573
09:03:03125.50126.00126.00+2.501572
09:03:02126.00126.50126.00+2.501571
09:03:01126.00126.50126.00+2.501570
09:03:01125.50126.50125.50+2.001569
09:03:00126.00126.50126.00+2.507568
09:03:00126.00126.50126.50+3.005561
09:03:00126.00126.50126.50+3.001556
09:02:58126.00126.50126.50+3.001555
09:02:56126.00126.50126.50+3.001554
09:02:56126.00126.50126.50+3.001553
09:02:56126.00126.50126.50+3.001552
09:02:56126.00126.50126.50+3.001551
09:02:56126.00126.50126.50+3.001550
09:02:55126.00126.50126.50+3.001549
09:02:55126.00126.50126.00+2.5032548
09:02:54126.00126.50126.50+3.002516
09:02:54126.00126.50126.50+3.002514
09:02:53126.00126.50126.50+3.006512
09:02:50126.00126.50126.50+3.001506
09:02:50126.00126.50126.50+3.001505
09:02:50126.00126.50126.50+3.002504
09:02:50126.00126.50126.50+3.001502
09:02:49126.00126.50126.50+3.001501
09:02:49125.50126.50126.50+3.001500
09:02:49125.50126.50125.50+2.0014499
09:02:49125.50126.50126.50+3.001485
09:02:48126.00126.50126.00+2.505484
09:02:48126.00126.50126.50+3.001479
09:02:48125.50126.50126.50+3.001478
09:02:48125.50126.50126.50+3.001477
09:02:47126.00126.50126.00+2.501476
09:02:47125.50126.50126.50+3.001475
09:02:47125.50126.50126.50+3.001474
09:02:47125.50126.50126.50+3.001473
09:02:47125.50126.00126.00+2.502472
09:02:46125.50126.50126.50+3.001470
09:02:46126.00126.50126.00+2.5025469
09:02:46126.00126.50126.50+3.001444
09:02:45126.00126.50126.50+3.001443
09:02:45126.00126.50126.50+3.001442
09:02:44126.00126.50126.50+3.001441
09:02:44126.00126.50126.00+2.5020440
09:02:43126.50127.00126.50+3.008420
09:02:43126.50127.00126.50+3.0010412
09:02:43126.50127.00126.50+3.001402
09:02:42126.50127.00127.00+3.501401
09:02:42126.50127.00126.50+3.001400
09:02:41126.50127.00127.00+3.501399
09:02:41126.50127.00127.00+3.501398
09:02:41126.50127.00126.50+3.001397
09:02:41126.00126.50126.50+3.001396
09:02:40126.50127.00126.50+3.001395
09:02:40126.00126.50126.50+3.005394
09:02:40126.00126.50126.50+3.001389
09:02:40126.00126.50126.50+3.001388
09:02:40126.00126.50126.50+3.001387
09:02:39126.50127.00126.50+3.002386
09:02:39126.00126.50126.50+3.001384
09:02:39126.00126.50126.50+3.001383
09:02:39126.00126.50126.50+3.001382
09:02:39126.00126.50126.50+3.001381
09:02:39126.00126.50126.50+3.004380
09:02:39126.00126.50126.50+3.001376
09:02:39126.00126.50126.50+3.001375
09:02:38126.00126.50126.50+3.001374
09:02:38126.00126.50126.50+3.001373
09:02:38126.00126.50126.50+3.001372
09:02:37126.00126.50126.50+3.005371
09:02:36126.00126.50126.50+3.001366
09:02:36126.00126.50126.50+3.002365
09:02:36126.00126.50126.50+3.001363
09:02:36126.00126.50126.50+3.001362
09:02:35126.00126.50126.50+3.001361
09:02:35126.00126.50126.50+3.001360
09:02:35126.00126.50126.50+3.001359
09:02:34126.00126.50126.50+3.001358
09:02:33126.00126.50126.50+3.001357
09:02:33126.00126.50126.50+3.001356
09:02:33126.00126.50126.50+3.003355
09:02:33126.00126.50126.50+3.001352
09:02:32126.00126.50126.50+3.001351
09:02:32126.00126.50126.00+2.501350
09:02:31126.00126.50126.50+3.001349
09:02:31126.00126.50126.50+3.001348
09:02:30126.00126.50126.50+3.001347
09:02:30126.00126.50126.50+3.001346
09:02:30126.00126.50126.50+3.001345
09:02:30126.00126.50126.50+3.001344
09:02:28126.00126.50126.50+3.001343
09:02:27126.00126.50126.50+3.001342
09:02:27126.00126.50126.50+3.001341
09:02:27126.00126.50126.50+3.001340
09:02:26126.00126.50126.50+3.002339
09:02:25126.00126.50126.00+2.501337
09:02:24126.00126.50126.00+2.503336
09:02:24126.00126.50126.50+3.002333
09:02:24126.00126.50126.00+2.501331
09:02:23126.00126.50126.50+3.0010330
09:02:21126.00126.50126.50+3.004320
09:02:21125.50126.00126.00+2.5075316
09:02:21125.50126.00126.00+2.501241
09:02:21125.50126.00126.00+2.501240
09:02:19125.50126.00125.50+2.001239
09:02:17125.00125.50125.50+2.001238
09:02:17125.00125.50125.50+2.007237
09:02:16125.50126.00125.50+2.003230
09:02:11125.00126.00125.00+1.501227
09:02:11125.50126.00125.50+2.009226
09:02:09125.50126.00125.50+2.001217
09:02:08125.50126.00125.50+2.002216
09:02:08125.50126.00125.50+2.001214
09:02:08125.50126.00126.00+2.501213
09:02:08125.50126.00125.50+2.006212
09:02:08125.50126.00125.50+2.008206
09:02:08125.50126.00125.50+2.008198
09:02:08----125.50+2.00165190
　
人氣股市議題－PChome新聞
太陽能股票有哪些 軍工股有哪些 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。