24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
6月新車掛牌逾4.15萬輛 特斯拉衝上第2
熱門
股東會視訊會議平台109家公司完成召開 創新高
更新報價
益 登
(3048)
電子通路業
上市
41.65
▲+1.45
+3.61%
10.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
24,156
41.60
64
41.65
18
40.75
42.75
39.90
40.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.60
41.65
41.65
+1.45
49
24156
13:30:00
41.60
41.70
41.65
+1.45
872
24107
13:24:59
41.65
41.70
41.65
+1.45
2
23235
13:24:57
41.65
41.70
41.70
+1.50
2
23233
13:24:55
41.75
41.80
41.70
+1.50
10
23231
13:24:55
41.75
41.80
41.75
+1.55
1
23221
13:24:55
41.75
41.80
41.75
+1.55
1
23220
13:24:55
41.75
41.80
41.80
+1.60
1
23219
13:24:52
41.75
41.80
41.80
+1.60
1
23218
13:24:50
41.70
41.75
41.75
+1.55
16
23217
13:24:50
41.70
41.75
41.75
+1.55
2
23201
13:24:47
41.70
41.75
41.70
+1.50
1
23199
13:24:46
41.70
41.75
41.70
+1.50
1
23198
13:24:46
41.65
41.70
41.70
+1.50
5
23197
13:24:44
41.65
41.70
41.70
+1.50
1
23192
13:24:42
41.65
41.70
41.70
+1.50
2
23191
13:24:40
41.65
41.70
41.65
+1.45
1
23189
13:24:40
41.65
41.70
41.70
+1.50
5
23188
13:24:38
41.65
41.70
41.70
+1.50
2
23183
13:24:36
41.65
41.70
41.70
+1.50
2
23181
13:24:34
41.65
41.70
41.70
+1.50
1
23179
13:24:33
41.65
41.70
41.70
+1.50
3
23178
13:24:32
41.65
41.70
41.70
+1.50
1
23175
13:24:32
41.65
41.70
41.70
+1.50
1
23174
13:24:32
41.65
41.70
41.65
+1.45
1
23173
13:24:30
41.65
41.70
41.70
+1.50
1
23172
13:24:30
41.65
41.70
41.65
+1.45
1
23171
13:24:30
41.65
41.70
41.70
+1.50
6
23170
13:24:30
41.65
41.70
41.70
+1.50
1
23164
13:24:30
41.65
41.70
41.70
+1.50
1
23163
13:24:29
41.65
41.70
41.65
+1.45
1
23162
13:24:29
41.65
41.70
41.65
+1.45
2
23161
13:24:28
41.65
41.70
41.70
+1.50
4
23159
13:24:26
41.65
41.70
41.70
+1.50
1
23155
13:24:23
41.65
41.70
41.70
+1.50
1
23154
13:24:12
41.65
41.70
41.70
+1.50
1
23153
13:24:11
41.65
41.70
41.65
+1.45
1
23152
13:24:03
41.65
41.70
41.70
+1.50
1
23151
13:24:00
41.60
41.65
41.65
+1.45
1
23150
13:23:57
41.65
41.70
41.65
+1.45
18
23149
13:23:54
41.65
41.70
41.70
+1.50
1
23131
13:23:46
41.70
41.75
41.70
+1.50
5
23130
13:23:45
41.70
41.75
41.70
+1.50
2
23125
13:23:42
41.70
41.75
41.70
+1.50
1
23123
13:23:38
41.65
41.75
41.65
+1.45
2
23122
13:23:36
41.65
41.70
41.70
+1.50
1
23120
13:23:36
41.65
41.70
41.70
+1.50
1
23119
13:23:32
41.65
41.70
41.70
+1.50
1
23118
13:23:30
41.65
41.70
41.70
+1.50
1
23117
13:23:25
41.65
41.70
41.70
+1.50
2
23116
13:23:23
41.65
41.70
41.70
+1.50
1
23114
13:23:23
41.65
41.70
41.65
+1.45
13
23113
13:23:23
41.75
41.80
41.70
+1.50
16
23100
13:23:23
41.75
41.80
41.75
+1.55
1
23084
13:23:22
41.70
41.75
41.75
+1.55
1
23083
13:23:18
41.70
41.80
41.80
+1.60
1
23082
13:23:18
41.70
41.75
41.75
+1.55
2
23081
13:23:18
41.70
41.75
41.75
+1.55
1
23079
13:23:16
41.70
41.75
41.70
+1.50
1
23078
13:23:15
41.70
41.75
41.75
+1.55
1
23077
13:23:15
41.70
41.75
41.70
+1.50
15
23076
13:23:14
41.70
41.75
41.75
+1.55
4
23061
13:23:12
41.70
41.75
41.75
+1.55
1
23057
13:23:10
41.70
41.75
41.75
+1.55
1
23056
13:23:08
41.70
41.75
41.75
+1.55
4
23055
13:23:02
41.70
41.75
41.75
+1.55
1
23051
13:23:01
41.70
41.75
41.75
+1.55
1
23050
13:23:00
41.70
41.75
41.70
+1.50
1
23049
13:23:00
41.70
41.75
41.70
+1.50
10
23048
13:23:00
41.70
41.75
41.75
+1.55
1
23038
13:22:59
41.70
41.75
41.75
+1.55
1
23037
13:22:59
41.70
41.75
41.75
+1.55
5
23036
13:22:58
41.70
41.75
41.70
+1.50
1
23031
13:22:57
41.70
41.75
41.75
+1.55
1
23030
13:22:57
41.70
41.75
41.75
+1.55
1
23029
13:22:56
41.70
41.75
41.70
+1.50
1
23028
13:22:55
41.70
41.75
41.70
+1.50
1
23027
13:22:53
41.70
41.75
41.70
+1.50
1
23026
13:22:48
41.70
41.75
41.75
+1.55
1
23025
13:22:46
41.75
41.80
41.75
+1.55
1
23024
13:22:46
41.70
41.75
41.75
+1.55
1
23023
13:22:44
41.75
41.80
41.75
+1.55
1
23022
13:22:41
41.75
41.80
41.75
+1.55
1
23021
13:22:39
41.70
41.75
41.75
+1.55
1
23020
13:22:36
41.75
41.80
41.75
+1.55
2
23019
13:22:35
41.70
41.80
41.80
+1.60
1
23017
13:22:34
41.75
41.80
41.75
+1.55
1
23016
13:22:34
41.75
41.80
41.75
+1.55
12
23015
13:22:32
41.75
41.80
41.75
+1.55
1
23003
13:22:32
41.75
41.80
41.75
+1.55
1
23002
13:22:31
41.75
41.80
41.80
+1.60
1
23001
13:22:30
41.75
41.80
41.75
+1.55
3
23000
13:22:29
41.75
41.80
41.80
+1.60
1
22997
13:22:28
41.75
41.80
41.80
+1.60
1
22996
13:22:28
41.75
41.80
41.80
+1.60
1
22995
13:22:28
41.75
41.80
41.80
+1.60
1
22994
13:22:23
41.75
41.80
41.80
+1.60
1
22993
13:22:23
41.75
41.80
41.80
+1.60
1
22992
13:22:22
41.75
41.80
41.75
+1.55
1
22991
13:22:22
41.75
41.80
41.75
+1.55
3
22990
13:22:15
41.75
41.80
41.80
+1.60
1
22987
13:22:12
41.75
41.80
41.75
+1.55
1
22986
13:22:08
41.75
41.80
41.80
+1.60
1
22985
13:22:02
41.75
41.80
41.80
+1.60
1
22984
13:22:01
41.75
41.80
41.80
+1.60
2
22983
13:22:00
41.70
41.80
41.70
+1.50
1
22981
13:22:00
41.70
41.80
41.70
+1.50
1
22980
13:21:56
41.75
41.80
41.75
+1.55
10
22979
13:21:55
41.80
41.85
41.80
+1.60
13
22969
13:21:51
41.80
41.85
41.80
+1.60
8
22956
13:21:50
41.80
41.85
41.80
+1.60
1
22948
13:21:49
41.80
41.85
41.85
+1.65
2
22947
13:21:45
41.80
41.85
41.80
+1.60
3
22945
13:21:44
41.80
41.85
41.85
+1.65
2
22942
13:21:40
41.80
41.85
41.85
+1.65
1
22940
13:21:39
41.80
41.85
41.85
+1.65
2
22939
13:21:33
41.80
41.85
41.85
+1.65
1
22937
13:21:32
41.80
41.90
41.80
+1.60
3
22936
13:21:27
41.85
41.90
41.85
+1.65
4
22933
13:21:27
41.85
41.90
41.85
+1.65
1
22929
13:21:26
41.85
41.90
41.85
+1.65
5
22928
13:21:25
41.80
41.85
41.85
+1.65
2
22923
13:21:24
41.80
41.85
41.85
+1.65
1
22921
13:21:20
41.80
41.85
41.85
+1.65
2
22920
13:21:16
41.85
41.90
41.85
+1.65
1
22918
13:21:15
41.80
41.85
41.85
+1.65
1
22917
13:21:15
41.80
41.85
41.85
+1.65
1
22916
13:21:11
41.85
41.90
41.85
+1.65
1
22915
13:21:11
41.75
41.85
41.85
+1.65
1
22914
13:21:11
41.85
41.90
41.85
+1.65
1
22913
13:21:11
41.75
41.85
41.85
+1.65
5
22912
13:21:10
41.75
41.85
41.85
+1.65
1
22907
13:21:08
41.75
41.85
41.85
+1.65
7
22906
13:21:06
41.70
41.85
41.85
+1.65
1
22899
13:21:00
41.65
41.85
41.85
+1.65
1
22898
13:21:00
41.65
41.85
41.85
+1.65
5
22897
13:20:57
41.65
41.80
41.80
+1.60
1
22892
13:20:54
41.65
41.80
41.65
+1.45
1
22891
13:20:52
41.60
41.65
41.80
+1.60
26
22890
13:20:52
41.60
41.65
41.75
+1.55
36
22864
13:20:52
41.60
41.65
41.70
+1.50
26
22828
13:20:52
41.60
41.65
41.65
+1.45
12
22802
13:20:48
41.60
41.65
41.65
+1.45
1
22790
13:20:39
41.55
41.60
41.60
+1.40
37
22789
13:20:39
41.55
41.60
41.55
+1.35
1
22752
13:20:38
41.55
41.60
41.55
+1.35
1
22751
13:20:30
41.50
41.60
41.50
+1.30
1
22750
13:20:30
41.50
41.60
41.60
+1.40
1
22749
13:20:29
41.50
41.55
41.55
+1.35
5
22748
13:20:29
41.50
41.55
41.50
+1.30
1
22743
13:20:27
41.50
41.60
41.50
+1.30
1
22742
13:20:27
41.55
41.60
41.55
+1.35
1
22741
13:20:26
41.55
41.60
41.55
+1.35
1
22740
13:20:26
41.55
41.60
41.55
+1.35
1
22739
13:20:23
41.55
41.60
41.55
+1.35
10
22738
13:20:21
41.55
41.60
41.55
+1.35
1
22728
13:20:18
41.55
41.60
41.55
+1.35
2
22727
13:20:17
41.55
41.60
41.55
+1.35
1
22725
13:20:13
41.55
41.60
41.55
+1.35
2
22724
13:20:09
41.55
41.60
41.55
+1.35
1
22722
13:20:09
41.55
41.60
41.55
+1.35
1
22721
13:20:08
41.55
41.60
41.55
+1.35
1
22720
13:20:08
41.55
41.60
41.55
+1.35
20
22719
13:20:07
41.55
41.60
41.60
+1.40
1
22699
13:20:07
41.55
41.60
41.55
+1.35
1
22698
13:20:06
41.55
41.60
41.55
+1.35
3
22697
13:20:06
41.55
41.60
41.55
+1.35
1
22694
13:20:05
41.55
41.60
41.60
+1.40
1
22693
13:20:04
41.55
41.60
41.55
+1.35
1
22692
13:20:01
41.55
41.60
41.55
+1.35
1
22691
13:20:00
41.55
41.60
41.55
+1.35
11
22690
13:20:00
41.55
41.60
41.60
+1.40
1
22679
13:19:57
41.55
41.60
41.55
+1.35
1
22678
13:19:53
41.55
41.60
41.55
+1.35
1
22677
13:19:52
41.55
41.60
41.60
+1.40
1
22676
13:19:49
41.55
41.60
41.60
+1.40
1
22675
13:19:48
41.55
41.60
41.60
+1.40
1
22674
13:19:48
41.55
41.60
41.55
+1.35
1
22673
13:19:43
41.55
41.60
41.55
+1.35
1
22672
13:19:40
41.55
41.60
41.60
+1.40
1
22671
13:19:40
41.55
41.60
41.60
+1.40
1
22670
13:19:39
41.55
41.60
41.55
+1.35
1
22669
13:19:38
41.55
41.60
41.60
+1.40
1
22668
13:19:38
41.55
41.60
41.60
+1.40
1
22667
13:19:38
41.55
41.60
41.60
+1.40
1
22666
13:19:36
41.55
41.60
41.55
+1.35
1
22665
13:19:33
41.60
41.65
41.60
+1.40
1
22664
13:19:32
41.55
41.60
41.60
+1.40
1
22663
13:19:32
41.60
41.65
41.60
+1.40
1
22662
13:19:30
41.60
41.65
41.60
+1.40
2
22661
13:19:29
41.60
41.65
41.60
+1.40
1
22659
13:19:27
41.60
41.65
41.60
+1.40
1
22658
13:19:27
41.60
41.65
41.60
+1.40
5
22657
13:19:25
41.60
41.65
41.60
+1.40
1
22652
13:19:23
41.60
41.65
41.60
+1.40
15
22651
13:19:12
41.60
41.65
41.65
+1.45
1
22636
13:19:12
41.60
41.65
41.65
+1.45
1
22635
13:19:08
41.65
41.70
41.65
+1.45
6
22634
13:19:06
41.65
41.70
41.65
+1.45
1
22628
13:19:04
41.65
41.70
41.65
+1.45
1
22627
13:19:03
41.65
41.70
41.65
+1.45
1
22626
13:19:02
41.65
41.70
41.65
+1.45
1
22625
13:19:01
41.65
41.70
41.65
+1.45
2
22624
13:18:59
41.65
41.70
41.65
+1.45
1
22622
13:18:54
41.65
41.70
41.65
+1.45
1
22621
13:18:50
41.65
41.70
41.65
+1.45
1
22620
13:18:49
41.60
41.65
41.65
+1.45
19
22619
13:18:45
41.60
41.65
41.65
+1.45
1
22600
13:18:45
41.60
41.65
41.60
+1.40
1
22599
13:18:45
41.60
41.65
41.60
+1.40
1
22598
13:18:45
41.60
41.65
41.65
+1.45
1
22597
13:18:44
41.60
41.65
41.60
+1.40
1
22596
13:18:41
41.60
41.65
41.60
+1.40
1
22595
13:18:24
41.60
41.65
41.60
+1.40
5
22594
13:18:24
41.60
41.65
41.65
+1.45
1
22589
13:18:19
41.60
41.65
41.65
+1.45
1
22588
13:18:19
41.60
41.65
41.65
+1.45
4
22587
13:18:17
41.60
41.65
41.60
+1.40
1
22583
13:18:15
41.60
41.65
41.60
+1.40
1
22582
13:18:14
41.60
41.65
41.60
+1.40
1
22581
13:18:13
41.60
41.65
41.60
+1.40
1
22580
13:18:10
41.60
41.65
41.60
+1.40
10
22579
13:18:06
41.60
41.65
41.65
+1.45
1
22569
13:18:03
41.60
41.65
41.65
+1.45
1
22568
13:17:58
41.60
41.65
41.60
+1.40
1
22567
13:17:56
41.60
41.65
41.65
+1.45
1
22566
13:17:53
41.60
41.65
41.60
+1.40
5
22565
13:17:53
41.60
41.65
41.65
+1.45
1
22560
13:17:52
41.60
41.65
41.60
+1.40
1
22559
13:17:52
41.60
41.65
41.65
+1.45
1
22558
13:17:51
41.60
41.65
41.65
+1.45
1
22557
13:17:50
41.60
41.65
41.65
+1.45
5
22556
13:17:48
41.60
41.65
41.65
+1.45
1
22551
13:17:42
41.60
41.65
41.65
+1.45
1
22550
13:17:36
41.60
41.65
41.65
+1.45
1
22549
13:17:30
41.60
41.65
41.65
+1.45
1
22548
13:17:28
41.55
41.60
41.60
+1.40
3
22547
13:17:28
41.55
41.60
41.60
+1.40
1
22544
13:17:27
41.55
41.60
41.60
+1.40
1
22543
13:17:25
41.55
41.60
41.60
+1.40
1
22542
13:17:24
41.55
41.60
41.60
+1.40
1
22541
13:17:22
41.55
41.60
41.60
+1.40
1
22540
13:17:21
41.55
41.60
41.60
+1.40
1
22539
13:17:20
41.60
41.65
41.60
+1.40
6
22538
13:17:18
41.60
41.65
41.60
+1.40
1
22532
13:17:17
41.60
41.65
41.60
+1.40
3
22531
13:17:12
41.60
41.65
41.65
+1.45
1
22528
13:17:08
41.60
41.65
41.65
+1.45
1
22527
13:17:00
41.60
41.65
41.65
+1.45
1
22526
13:16:59
41.65
41.70
41.65
+1.45
26
22525
13:16:53
41.65
41.70
41.70
+1.50
1
22499
13:16:52
41.65
41.70
41.70
+1.50
1
22498
13:16:50
41.70
41.75
41.70
+1.50
7
22497
13:16:50
41.70
41.75
41.70
+1.50
1
22490
13:16:47
41.70
41.75
41.70
+1.50
10
22489
13:16:41
41.65
41.70
41.70
+1.50
2
22479
13:16:40
41.65
41.70
41.70
+1.50
5
22477
13:16:39
41.65
41.70
41.70
+1.50
1
22472
13:16:35
41.65
41.70
41.70
+1.50
1
22471
13:16:35
41.65
41.70
41.70
+1.50
1
22470
13:16:35
41.65
41.70
41.70
+1.50
1
22469
13:16:34
41.65
41.70
41.70
+1.50
1
22468
13:16:34
41.65
41.70
41.70
+1.50
1
22467
13:16:32
41.65
41.70
41.65
+1.45
1
22466
13:16:32
41.65
41.70
41.70
+1.50
10
22465
13:16:24
41.65
41.70
41.70
+1.50
1
22455
13:16:23
41.65
41.70
41.70
+1.50
2
22454
13:16:18
41.65
41.70
41.70
+1.50
1
22452
13:16:17
41.65
41.70
41.70
+1.50
10
22451
13:16:09
41.65
41.70
41.70
+1.50
1
22441
13:16:07
41.65
41.70
41.70
+1.50
1
22440
13:16:07
41.65
41.70
41.70
+1.50
3
22439
13:16:05
41.55
41.65
41.65
+1.45
8
22436
13:16:05
41.55
41.60
41.60
+1.40
24
22428
13:16:04
41.45
41.55
41.55
+1.35
3
22404
13:16:04
41.45
41.55
41.55
+1.35
5
22401
13:16:04
41.45
41.55
41.55
+1.35
5
22396
13:16:04
41.45
41.50
41.50
+1.30
2
22391
13:16:04
41.45
41.50
41.50
+1.30
5
22389
13:16:04
41.45
41.50
41.50
+1.30
50
22384
13:16:00
41.45
41.50
41.50
+1.30
1
22334
13:15:58
41.45
41.50
41.50
+1.30
2
22333
13:15:57
41.45
41.50
41.50
+1.30
1
22331
13:15:56
41.45
41.50
41.50
+1.30
1
22330
13:15:51
41.45
41.50
41.50
+1.30
2
22329
13:15:46
41.45
41.50
41.50
+1.30
1
22327
13:15:43
41.45
41.50
41.50
+1.30
1
22326
13:15:43
41.45
41.50
41.50
+1.30
1
22325
13:15:40
41.45
41.50
41.50
+1.30
1
22324
13:15:39
41.45
41.50
41.50
+1.30
1
22323
13:15:36
41.45
41.50
41.50
+1.30
1
22322
13:15:30
41.45
41.50
41.45
+1.25
1
22321
13:15:30
41.45
41.50
41.50
+1.30
1
22320
13:15:29
41.45
41.50
41.50
+1.30
3
22319
13:15:26
41.45
41.50
41.45
+1.25
1
22316
13:15:17
41.45
41.50
41.50
+1.30
1
22315
13:15:15
41.45
41.50
41.50
+1.30
1
22314
13:15:14
41.45
41.50
41.45
+1.25
1
22313
13:15:10
41.45
41.50
41.50
+1.30
1
22312
13:15:05
41.45
41.50
41.50
+1.30
1
22311
13:15:04
41.45
41.50
41.50
+1.30
1
22310
13:15:01
41.45
41.50
41.45
+1.25
1
22309
13:14:54
41.45
41.50
41.45
+1.25
1
22308
13:14:54
41.45
41.50
41.50
+1.30
1
22307
13:14:52
41.45
41.50
41.45
+1.25
1
22306
13:14:52
41.45
41.50
41.50
+1.30
1
22305
13:14:51
41.45
41.50
41.50
+1.30
1
22304
13:14:44
41.45
41.50
41.45
+1.25
2
22303
13:14:44
41.45
41.50
41.45
+1.25
3
22301
13:14:31
41.40
41.45
41.45
+1.25
1
22298
13:14:31
41.40
41.45
41.45
+1.25
1
22297
13:14:30
41.40
41.45
41.40
+1.20
3
22296
13:14:30
41.40
41.45
41.45
+1.25
1
22293
13:14:27
41.40
41.45
41.45
+1.25
1
22292
13:14:25
41.40
41.45
41.45
+1.25
1
22291
13:14:22
41.40
41.45
41.45
+1.25
1
22290
13:14:22
41.45
41.50
41.45
+1.25
5
22289
13:14:21
41.45
41.50
41.45
+1.25
3
22284
13:14:17
41.40
41.45
41.45
+1.25
21
22281
13:14:12
41.35
41.40
41.40
+1.20
2
22260
13:14:11
41.35
41.40
41.40
+1.20
1
22258
13:14:10
41.35
41.40
41.35
+1.15
1
22257
13:14:03
41.35
41.40
41.35
+1.15
1
22256
13:14:03
41.35
41.40
41.40
+1.20
1
22255
13:13:59
41.35
41.40
41.40
+1.20
1
22254
13:13:54
41.35
41.45
41.35
+1.15
1
22253
13:13:52
41.40
41.45
41.40
+1.20
1
22252
13:13:49
41.35
41.45
41.35
+1.15
5
22251
13:13:48
41.40
41.45
41.40
+1.20
1
22246
13:13:44
41.35
41.40
41.40
+1.20
10
22245
13:13:44
41.35
41.40
41.40
+1.20
14
22235
13:13:44
41.35
41.40
41.40
+1.20
10
22221
13:13:37
41.30
41.35
41.35
+1.15
1
22211
13:13:33
41.35
41.40
41.35
+1.15
1
22210
13:13:25
41.30
41.40
41.30
+1.10
10
22209
13:13:24
41.30
41.40
41.30
+1.10
2
22199
13:13:23
41.30
41.35
41.35
+1.15
13
22197
13:13:23
41.30
41.35
41.35
+1.15
13
22184
13:13:23
41.30
41.35
41.35
+1.15
3
22171
13:13:23
41.30
41.35
41.35
+1.15
2
22168
13:13:20
41.30
41.35
41.30
+1.10
2
22166
13:13:20
41.30
41.35
41.35
+1.15
2
22164
13:13:19
41.30
41.35
41.35
+1.15
1
22162
13:13:15
41.30
41.35
41.30
+1.10
1
22161
13:13:12
41.30
41.35
41.30
+1.10
1
22160
13:13:11
41.30
41.35
41.30
+1.10
3
22159
13:13:07
41.30
41.35
41.30
+1.10
1
22156
13:13:06
41.30
41.35
41.35
+1.15
1
22155
13:13:05
41.30
41.35
41.30
+1.10
1
22154
13:13:04
41.30
41.35
41.30
+1.10
1
22153
13:12:53
41.30
41.35
41.35
+1.15
1
22152
13:12:53
41.30
41.35
41.35
+1.15
2
22151
13:12:50
41.30
41.35
41.30
+1.10
1
22149
13:12:44
41.30
41.35
41.35
+1.15
1
22148
13:12:40
41.30
41.35
41.35
+1.15
1
22147
13:12:36
41.30
41.35
41.35
+1.15
1
22146
13:12:33
41.30
41.35
41.35
+1.15
1
22145
13:12:27
41.30
41.35
41.35
+1.15
1
22144
13:12:14
41.30
41.35
41.35
+1.15
1
22143
13:12:08
41.35
41.40
41.35
+1.15
6
22142
13:12:07
41.35
41.40
41.35
+1.15
1
22136
13:12:05
41.35
41.40
41.35
+1.15
1
22135
13:12:04
41.35
41.40
41.35
+1.15
1
22134
13:12:03
41.35
41.40
41.35
+1.15
6
22133
13:12:02
41.35
41.40
41.35
+1.15
1
22127
13:12:00
41.35
41.40
41.35
+1.15
1
22126
13:12:00
41.35
41.40
41.35
+1.15
1
22125
13:11:57
41.35
41.40
41.35
+1.15
1
22124
13:11:56
41.35
41.40
41.35
+1.15
1
22123
13:11:54
41.35
41.40
41.35
+1.15
1
22122
13:11:53
41.35
41.40
41.35
+1.15
1
22121
13:11:53
41.35
41.40
41.35
+1.15
1
22120
13:11:53
41.35
41.40
41.35
+1.15
1
22119
13:11:52
41.35
41.40
41.35
+1.15
1
22118
13:11:50
41.35
41.40
41.35
+1.15
1
22117
13:11:43
41.35
41.40
41.35
+1.15
1
22116
13:11:43
41.35
41.40
41.35
+1.15
1
22115
13:11:30
41.35
41.40
41.35
+1.15
8
22114
13:11:29
41.35
41.40
41.35
+1.15
3
22106
13:11:27
41.35
41.40
41.35
+1.15
5
22103
13:11:26
41.35
41.40
41.35
+1.15
1
22098
13:11:21
41.35
41.40
41.40
+1.20
1
22097
13:11:08
41.35
41.40
41.40
+1.20
1
22096
13:11:07
41.35
41.40
41.35
+1.15
5
22095
13:11:06
41.35
41.40
41.35
+1.15
2
22090
13:10:55
41.35
41.40
41.40
+1.20
1
22088
13:10:49
41.35
41.40
41.35
+1.15
1
22087
13:10:43
41.35
41.40
41.35
+1.15
5
22086
13:10:42
41.35
41.40
41.40
+1.20
1
22081
13:10:41
41.35
41.40
41.40
+1.20
5
22080
13:10:32
41.35
41.40
41.35
+1.15
11
22075
13:10:29
41.35
41.40
41.40
+1.20
1
22064
13:10:24
41.35
41.40
41.40
+1.20
1
22063
13:10:23
41.35
41.40
41.35
+1.15
10
22062
13:10:20
41.35
41.40
41.40
+1.20
1
22052
13:10:19
41.35
41.40
41.40
+1.20
1
22051
13:10:16
41.35
41.40
41.40
+1.20
1
22050
13:10:02
41.35
41.40
41.40
+1.20
1
22049
13:09:55
41.40
41.45
41.40
+1.20
7
22048
13:09:50
41.40
41.45
41.40
+1.20
2
22041
13:09:50
41.40
41.45
41.40
+1.20
4
22039
13:09:50
41.40
41.45
41.40
+1.20
1
22035
13:09:48
41.40
41.45
41.40
+1.20
1
22034
13:09:40
41.40
41.45
41.40
+1.20
5
22033
13:09:38
41.40
41.45
41.40
+1.20
1
22028
13:09:38
41.40
41.45
41.40
+1.20
8
22027
13:09:35
41.40
41.45
41.40
+1.20
5
22019
13:09:30
41.40
41.45
41.40
+1.20
1
22014
13:09:25
41.40
41.45
41.40
+1.20
2
22013
13:09:25
41.40
41.45
41.40
+1.20
2
22011
13:09:22
41.40
41.45
41.40
+1.20
1
22009
13:09:18
41.40
41.45
41.40
+1.20
1
22008
13:09:14
41.40
41.45
41.40
+1.20
1
22007
13:09:13
41.40
41.45
41.40
+1.20
1
22006
13:09:10
41.40
41.45
41.40
+1.20
1
22005
13:09:07
41.40
41.45
41.40
+1.20
1
22004
13:09:06
41.40
41.45
41.40
+1.20
1
22003
13:09:05
41.40
41.45
41.40
+1.20
1
22002
13:09:00
41.40
41.45
41.40
+1.20
2
22001
13:08:55
41.40
41.45
41.40
+1.20
20
21999
13:08:50
41.40
41.45
41.45
+1.25
3
21979
13:08:45
41.40
41.45
41.45
+1.25
1
21976
13:08:39
41.40
41.45
41.45
+1.25
1
21975
13:08:33
41.40
41.45
41.40
+1.20
1
21974
13:08:32
41.40
41.45
41.40
+1.20
1
21973
13:08:23
41.40
41.45
41.40
+1.20
1
21972
13:08:12
41.40
41.45
41.40
+1.20
1
21971
13:08:11
41.40
41.45
41.45
+1.25
4
21970
13:08:09
41.40
41.45
41.40
+1.20
1
21966
13:08:01
41.40
41.45
41.40
+1.20
1
21965
13:07:53
41.40
41.45
41.45
+1.25
5
21964
13:07:49
41.40
41.45
41.45
+1.25
1
21959
13:07:48
41.40
41.45
41.45
+1.25
1
21958
13:07:34
41.45
41.50
41.45
+1.25
5
21957
13:07:32
41.45
41.50
41.45
+1.25
1
21952
13:07:20
41.40
41.45
41.45
+1.25
1
21951
13:07:14
41.45
41.50
41.45
+1.25
1
21950
13:07:14
41.45
41.50
41.45
+1.25
1
21949
13:07:11
41.45
41.50
41.45
+1.25
10
21948
13:07:06
41.45
41.50
41.45
+1.25
1
21938
13:07:03
41.45
41.50
41.45
+1.25
3
21937
13:06:53
41.45
41.50
41.45
+1.25
1
21934
13:06:49
41.45
41.50
41.45
+1.25
1
21933
13:06:47
41.45
41.50
41.45
+1.25
1
21932
13:06:43
41.45
41.50
41.45
+1.25
1
21931
13:06:42
41.45
41.50
41.45
+1.25
1
21930
13:06:39
41.45
41.50
41.45
+1.25
1
21929
13:06:33
41.45
41.50
41.45
+1.25
1
21928
13:06:26
41.45
41.50
41.45
+1.25
1
21927
13:06:26
41.45
41.50
41.45
+1.25
2
21926
13:06:24
41.45
41.50
41.45
+1.25
2
21924
13:06:20
41.45
41.50
41.45
+1.25
1
21922
13:06:17
41.45
41.50
41.45
+1.25
2
21921
13:06:16
41.45
41.50
41.45
+1.25
2
21919
13:06:06
41.45
41.50
41.45
+1.25
2
21917
13:06:05
41.45
41.50
41.45
+1.25
1
21915
13:06:05
41.45
41.50
41.50
+1.30
1
21914
13:06:04
41.45
41.50
41.45
+1.25
2
21913
13:05:49
41.45
41.50
41.45
+1.25
2
21911
13:05:26
41.45
41.50
41.45
+1.25
5
21909
13:05:21
41.45
41.50
41.45
+1.25
1
21904
13:05:19
41.45
41.50
41.45
+1.25
1
21903
13:05:13
41.45
41.50
41.50
+1.30
2
21902
13:05:06
41.40
41.45
41.45
+1.25
4
21900
13:05:00
41.40
41.45
41.45
+1.25
1
21896
13:04:57
41.40
41.45
41.45
+1.25
1
21895
13:04:56
41.40
41.45
41.45
+1.25
5
21894
13:04:55
41.40
41.45
41.45
+1.25
1
21889
13:04:52
41.45
41.50
41.45
+1.25
1
21888
13:04:50
41.40
41.45
41.45
+1.25
4
21887
13:04:50
41.40
41.45
41.45
+1.25
2
21883
13:04:46
41.40
41.45
41.45
+1.25
1
21881
13:04:45
41.40
41.45
41.45
+1.25
1
21880
13:04:44
41.40
41.45
41.45
+1.25
2
21879
13:04:42
41.40
41.45
41.45
+1.25
1
21877
13:04:42
41.40
41.45
41.45
+1.25
1
21876
13:04:41
41.40
41.45
41.45
+1.25
1
21875
13:04:39
41.40
41.45
41.45
+1.25
1
21874
13:04:33
41.40
41.45
41.45
+1.25
1
21873
13:04:12
41.40
41.45
41.45
+1.25
1
21872
13:04:05
41.40
41.45
41.45
+1.25
5
21871
13:04:05
41.40
41.45
41.45
+1.25
1
21866
13:04:04
41.40
41.45
41.45
+1.25
1
21865
13:04:04
41.40
41.45
41.45
+1.25
1
21864
13:04:03
41.45
41.50
41.45
+1.25
7
21863
13:03:48
41.45
41.50
41.45
+1.25
2
21856
13:03:48
41.45
41.50
41.50
+1.30
25
21854
13:03:47
41.45
41.50
41.45
+1.25
1
21829
13:03:41
41.45
41.50
41.45
+1.25
1
21828
13:03:40
41.45
41.50
41.45
+1.25
2
21827
13:03:38
41.45
41.50
41.50
+1.30
1
21825
13:03:32
41.45
41.50
41.45
+1.25
1
21824
13:03:08
41.45
41.50
41.45
+1.25
1
21823
13:03:04
41.45
41.50
41.45
+1.25
1
21822
13:02:59
41.45
41.50
41.45
+1.25
1
21821
13:02:56
41.45
41.50
41.45
+1.25
1
21820
13:02:53
41.45
41.50
41.45
+1.25
5
21819
13:02:49
41.45
41.50
41.45
+1.25
1
21814
13:02:40
41.45
41.50
41.45
+1.25
1
21813
13:02:23
41.45
41.50
41.45
+1.25
4
21812
13:02:12
41.45
41.50
41.45
+1.25
2
21808
13:02:08
41.45
41.50
41.45
+1.25
1
21806
13:02:06
41.45
41.50
41.45
+1.25
1
21805
13:02:01
41.45
41.50
41.45
+1.25
1
21804
13:01:53
41.45
41.50
41.45
+1.25
1
21803
13:01:43
41.45
41.50
41.45
+1.25
1
21802
13:01:37
41.45
41.50
41.45
+1.25
1
21801
13:01:36
41.40
41.45
41.45
+1.25
2
21800
13:01:27
41.45
41.50
41.45
+1.25
1
21798
13:01:25
41.45
41.50
41.45
+1.25
1
21797
13:01:23
41.45
41.50
41.45
+1.25
1
21796
13:01:16
41.40
41.50
41.40
+1.20
1
21795
13:01:15
41.40
41.45
41.45
+1.25
1
21794
13:01:15
41.40
41.45
41.40
+1.20
1
21793
13:01:13
41.45
41.50
41.45
+1.25
9
21792
13:01:11
41.45
41.50
41.45
+1.25
1
21783
13:00:55
41.45
41.50
41.45
+1.25
2
21782
13:00:48
41.45
41.50
41.45
+1.25
1
21780
13:00:44
41.45
41.50
41.45
+1.25
2
21779
13:00:42
41.45
41.50
41.45
+1.25
1
21777
13:00:34
41.40
41.45
41.45
+1.25
1
21776
13:00:33
41.45
41.50
41.45
+1.25
2
21775
13:00:28
41.40
41.45
41.45
+1.25
1
21773
13:00:24
41.45
41.50
41.45
+1.25
1
21772
13:00:20
41.40
41.45
41.45
+1.25
1
21771
13:00:12
41.40
41.45
41.45
+1.25
1
21770
13:00:08
41.40
41.45
41.40
+1.20
1
21769
12:59:59
41.35
41.40
41.40
+1.20
32
21768
12:59:49
41.35
41.40
41.35
+1.15
1
21736
12:59:45
41.35
41.40
41.40
+1.20
1
21735
12:59:14
41.35
41.40
41.35
+1.15
1
21734
12:59:09
41.35
41.40
41.35
+1.15
1
21733
12:59:08
41.35
41.40
41.40
+1.20
5
21732
12:59:06
41.35
41.40
41.35
+1.15
1
21727
12:59:06
41.35
41.40
41.35
+1.15
5
21726
12:58:55
41.35
41.40
41.35
+1.15
1
21721
12:58:49
41.35
41.40
41.35
+1.15
2
21720
12:58:47
41.35
41.40
41.35
+1.15
1
21718
12:58:29
41.35
41.40
41.35
+1.15
1
21717
12:58:19
41.35
41.40
41.35
+1.15
1
21716
12:58:16
41.35
41.40
41.35
+1.15
1
21715
12:58:12
41.35
41.40
41.35
+1.15
2
21714
12:58:02
41.35
41.40
41.35
+1.15
4
21712
12:57:55
41.35
41.40
41.35
+1.15
3
21708
12:57:51
41.35
41.40
41.35
+1.15
1
21705
12:57:40
41.35
41.40
41.35
+1.15
4
21704
12:57:22
41.35
41.40
41.35
+1.15
1
21700
12:57:21
41.35
41.40
41.35
+1.15
3
21699
12:57:17
41.35
41.40
41.35
+1.15
4
21696
12:57:08
41.35
41.40
41.35
+1.15
6
21692
12:57:03
41.35
41.40
41.35
+1.15
1
21686
12:56:51
41.30
41.35
41.35
+1.15
4
21685
12:56:50
41.30
41.35
41.35
+1.15
1
21681
12:56:49
41.30
41.35
41.35
+1.15
1
21680
12:56:47
41.30
41.35
41.35
+1.15
2
21679
12:56:45
41.30
41.35
41.35
+1.15
2
21677
12:56:45
41.30
41.35
41.35
+1.15
1
21675
12:56:44
41.30
41.35
41.35
+1.15
1
21674
12:56:43
41.30
41.35
41.35
+1.15
1
21673
12:56:38
41.30
41.35
41.35
+1.15
5
21672
12:56:20
41.30
41.35
41.35
+1.15
1
21667
12:56:20
41.35
41.40
41.35
+1.15
1
21666
12:56:19
41.30
41.35
41.35
+1.15
1
21665
12:56:18
41.30
41.35
41.35
+1.15
1
21664
12:56:18
41.30
41.35
41.35
+1.15
1
21663
12:56:17
41.30
41.35
41.35
+1.15
1
21662
12:56:12
41.30
41.35
41.35
+1.15
2
21661
12:56:11
41.30
41.35
41.35
+1.15
1
21659
12:56:09
41.30
41.35
41.35
+1.15
1
21658
12:56:08
41.30
41.35
41.35
+1.15
5
21657
12:55:51
41.30
41.35
41.35
+1.15
1
21652
12:55:35
41.30
41.35
41.35
+1.15
1
21651
12:55:26
41.30
41.35
41.35
+1.15
2
21650
12:55:22
41.30
41.35
41.35
+1.15
1
21648
12:55:17
41.30
41.35
41.35
+1.15
1
21647
12:55:14
41.30
41.35
41.30
+1.10
1
21646
12:55:11
41.30
41.35
41.30
+1.10
1
21645
12:55:11
41.30
41.35
41.30
+1.10
3
21644
12:55:07
41.30
41.35
41.30
+1.10
3
21641
12:55:05
41.30
41.35
41.30
+1.10
2
21638
12:55:01
41.30
41.35
41.35
+1.15
1
21636
12:54:57
41.30
41.35
41.30
+1.10
1
21635
12:54:52
41.30
41.40
41.30
+1.10
10
21634
12:54:52
41.30
41.35
41.35
+1.15
31
21624
12:54:51
41.30
41.35
41.30
+1.10
1
21593
12:54:50
41.30
41.35
41.30
+1.10
1
21592
12:54:49
41.30
41.35
41.30
+1.10
1
21591
12:54:47
41.30
41.35
41.30
+1.10
1
21590
12:54:44
41.30
41.35
41.30
+1.10
1
21589
12:54:39
41.30
41.35
41.30
+1.10
20
21588
12:54:38
41.30
41.35
41.30
+1.10
2
21568
12:54:34
41.30
41.35
41.30
+1.10
1
21566
12:54:33
41.30
41.35
41.30
+1.10
2
21565
12:54:27
41.30
41.35
41.30
+1.10
2
21563
12:54:26
41.30
41.35
41.30
+1.10
10
21561
12:54:26
41.30
41.35
41.35
+1.15
1
21551
12:54:26
41.30
41.35
41.30
+1.10
1
21550
12:54:26
41.30
41.35
41.30
+1.10
10
21549
12:54:12
41.35
41.40
41.35
+1.15
12
21539
12:54:08
41.35
41.40
41.35
+1.15
30
21527
12:54:06
41.35
41.40
41.35
+1.15
1
21497
12:53:58
41.35
41.40
41.35
+1.15
2
21496
12:53:57
41.40
41.45
41.40
+1.20
10
21494
12:53:55
41.40
41.45
41.40
+1.20
1
21484
12:53:54
41.40
41.45
41.40
+1.20
1
21483
12:53:52
41.40
41.45
41.40
+1.20
1
21482
12:53:51
41.40
41.45
41.40
+1.20
1
21481
12:53:45
41.40
41.45
41.40
+1.20
1
21480
12:53:44
41.40
41.45
41.45
+1.25
1
21479
12:53:40
41.40
41.45
41.40
+1.20
10
21478
12:53:30
41.40
41.45
41.40
+1.20
1
21468
12:53:30
41.40
41.45
41.40
+1.20
5
21467
12:53:20
41.45
41.50
41.45
+1.25
1
21462
12:53:18
41.45
41.50
41.45
+1.25
1
21461
12:53:12
41.40
41.50
41.40
+1.20
1
21460
12:53:11
41.45
41.50
41.45
+1.25
1
21459
12:53:10
41.40
41.45
41.45
+1.25
4
21458
12:52:59
41.40
41.45
41.40
+1.20
3
21454
12:52:58
41.35
41.40
41.40
+1.20
1
21451
12:52:50
41.40
41.45
41.40
+1.20
1
21450
12:52:46
41.40
41.45
41.35
+1.15
2
21449
12:52:46
41.40
41.45
41.40
+1.20
6
21447
12:52:37
41.35
41.40
41.40
+1.20
1
21441
12:52:33
41.35
41.40
41.40
+1.20
1
21440
12:52:32
41.40
41.45
41.45
+1.25
1
21439
12:52:28
41.35
41.40
41.40
+1.20
1
21438
12:52:28
41.35
41.40
41.40
+1.20
27
21437
12:52:28
41.35
41.40
41.40
+1.20
13
21410
12:52:24
41.30
41.40
41.40
+1.20
1
21397
12:52:24
41.30
41.35
41.35
+1.15
6
21396
12:52:23
41.30
41.35
41.35
+1.15
1
21390
12:52:23
41.30
41.35
41.35
+1.15
1
21389
12:52:22
41.35
41.40
41.35
+1.15
2
21388
12:52:22
41.35
41.40
41.35
+1.15
5
21386
12:52:21
41.35
41.40
41.35
+1.15
2
21381
12:52:20
41.35
41.40
41.35
+1.15
1
21379
12:52:20
41.35
41.40
41.35
+1.15
1
21378
12:52:19
41.35
41.40
41.35
+1.15
2
21377
12:52:18
41.35
41.40
41.35
+1.15
19
21375
12:52:18
41.35
41.40
41.35
+1.15
1
21356
12:52:17
41.35
41.40
41.35
+1.15
1
21355
12:52:17
41.35
41.40
41.35
+1.15
10
21354
12:52:17
41.35
41.40
41.35
+1.15
1
21344
12:52:17
41.35
41.40
41.35
+1.15
1
21343
12:52:16
41.35
41.40
41.35
+1.15
1
21342
12:52:14
41.35
41.40
41.35
+1.15
1
21341
12:52:14
41.35
41.40
41.35
+1.15
3
21340
12:52:12
41.35
41.40
41.35
+1.15
2
21337
12:52:11
41.35
41.40
41.35
+1.15
10
21335
12:52:09
41.35
41.40
41.35
+1.15
1
21325
12:52:06
41.35
41.40
41.35
+1.15
1
21324
12:51:59
41.40
41.45
41.40
+1.20
28
21323
12:51:59
41.40
41.45
41.40
+1.20
1
21295
12:51:55
41.40
41.45
41.40
+1.20
1
21294
12:51:51
41.40
41.50
41.40
+1.20
1
21293
12:51:50
41.40
41.45
41.45
+1.25
1
21292
12:51:45
41.40
41.45
41.45
+1.25
1
21291
12:51:42
41.40
41.45
41.45
+1.25
3
21290
12:51:42
41.40
41.45
41.45
+1.25
1
21287
12:51:42
41.45
41.50
41.45
+1.25
9
21286
12:51:26
41.40
41.45
41.45
+1.25
1
21277
12:51:24
41.40
41.50
41.40
+1.20
2
21276
12:51:24
41.45
41.50
41.45
+1.25
5
21274
12:51:14
41.45
41.50
41.45
+1.25
5
21269
12:51:13
41.45
41.50
41.45
+1.25
1
21264
12:51:09
41.45
41.50
41.45
+1.25
1
21263
12:51:02
41.45
41.50
41.50
+1.30
1
21262
12:50:57
41.45
41.50
41.50
+1.30
2
21261
12:50:50
41.45
41.50
41.45
+1.25
2
21259
12:50:48
41.45
41.50
41.45
+1.25
4
21257
12:50:34
41.45
41.50
41.45
+1.25
2
21253
12:50:34
41.45
41.50
41.50
+1.30
1
21251
12:50:20
41.50
41.55
41.50
+1.30
10
21250
12:50:12
41.50
41.55
41.50
+1.30
1
21240
12:50:09
41.50
41.55
41.50
+1.30
1
21239
12:50:06
41.50
41.55
41.50
+1.30
2
21238
12:50:04
41.50
41.55
41.50
+1.30
1
21236
12:50:03
41.50
41.55
41.50
+1.30
1
21235
12:49:58
41.50
41.55
41.50
+1.30
1
21234
12:49:50
41.50
41.55
41.50
+1.30
1
21233
12:49:48
41.50
41.55
41.50
+1.30
10
21232
12:49:48
41.50
41.55
41.50
+1.30
1
21222
12:49:37
41.50
41.55
41.50
+1.30
8
21221
12:49:28
41.55
41.60
41.55
+1.35
10
21213
12:48:47
41.55
41.65
41.55
+1.35
1
21203
12:48:37
41.55
41.70
41.55
+1.35
1
21202
12:48:11
41.55
41.70
41.55
+1.35
7
21201
12:48:11
41.55
41.65
41.65
+1.45
1
21194
12:48:09
41.55
41.65
41.65
+1.45
1
21193
12:48:05
41.55
41.65
41.65
+1.45
1
21192
12:48:03
41.55
41.65
41.55
+1.35
5
21191
12:48:02
41.55
41.65
41.65
+1.45
1
21186
12:47:51
41.55
41.65
41.65
+1.45
5
21185
12:47:45
41.55
41.65
41.65
+1.45
1
21180
12:47:38
41.50
41.55
41.65
+1.45
27
21179
12:47:38
41.50
41.55
41.60
+1.40
19
21152
12:47:38
41.50
41.55
41.55
+1.35
18
21133
12:47:37
41.50
41.55
41.50
+1.30
30
21115
12:47:35
41.50
41.55
41.50
+1.30
1
21085
12:47:29
41.50
41.55
41.50
+1.30
1
21084
12:47:04
41.50
41.55
41.50
+1.30
6
21083
12:46:56
41.55
41.60
41.55
+1.35
1
21077
12:46:55
41.55
41.60
41.55
+1.35
1
21076
12:46:51
41.55
41.60
41.55
+1.35
4
21075
12:46:27
41.55
41.60
41.55
+1.35
1
21071
12:46:10
41.55
41.60
41.55
+1.35
3
21070
12:46:08
41.55
41.60
41.55
+1.35
1
21067
12:46:08
41.55
41.60
41.55
+1.35
1
21066
12:46:05
41.55
41.60
41.55
+1.35
2
21065
12:46:03
41.55
41.60
41.60
+1.40
1
21063
12:46:02
41.55
41.60
41.60
+1.40
5
21062
12:45:59
41.55
41.60
41.55
+1.35
3
21057
12:45:59
41.55
41.60
41.60
+1.40
1
21054
12:45:40
41.55
41.60
41.60
+1.40
5
21053
12:45:30
41.55
41.60
41.55
+1.35
2
21048
12:45:25
41.55
41.60
41.55
+1.35
1
21046
12:45:16
41.60
41.65
41.60
+1.40
4
21045
12:45:16
41.60
41.65
41.60
+1.40
3
21041
12:45:15
41.60
41.65
41.60
+1.40
1
21038
12:45:02
41.60
41.65
41.65
+1.45
1
21037
12:45:01
41.60
41.65
41.60
+1.40
3
21036
12:44:41
41.65
41.70
41.65
+1.45
3
21033
12:44:41
41.65
41.70
41.65
+1.45
20
21030
12:44:40
41.65
41.70
41.65
+1.45
1
21010
12:44:40
41.65
41.70
41.65
+1.45
1
21009
12:44:36
41.65
41.70
41.65
+1.45
5
21008
12:44:32
41.65
41.70
41.65
+1.45
3
21003
12:44:30
41.65
41.70
41.65
+1.45
1
21000
12:44:28
41.65
41.70
41.65
+1.45
1
20999
12:44:18
41.65
41.70
41.65
+1.45
30
20998
12:44:00
41.65
41.70
41.70
+1.50
1
20968
12:43:50
41.65
41.70
41.70
+1.50
1
20967
12:43:46
41.65
41.70
41.70
+1.50
1
20966
12:43:42
41.65
41.70
41.65
+1.45
1
20965
12:43:39
41.65
41.70
41.70
+1.50
10
20964
12:43:38
41.65
41.70
41.70
+1.50
10
20954
12:43:35
41.65
41.70
41.65
+1.45
1
20944
12:43:27
41.65
41.70
41.70
+1.50
10
20943
12:43:01
41.65
41.70
41.70
+1.50
1
20933
12:42:59
41.65
41.70
41.65
+1.45
1
20932
12:42:20
41.65
41.70
41.70
+1.50
5
20931
12:42:15
41.65
41.70
41.65
+1.45
2
20926
12:41:59
41.65
41.70
41.65
+1.45
2
20924
12:41:53
41.65
41.70
41.65
+1.45
1
20922
12:41:32
41.65
41.70
41.65
+1.45
1
20921
12:41:25
41.65
41.70
41.70
+1.50
1
20920
12:41:25
41.65
41.70
41.65
+1.45
1
20919
12:41:22
41.65
41.70
41.65
+1.45
2
20918
12:41:17
41.65
41.70
41.65
+1.45
1
20916
12:41:17
41.65
41.70
41.65
+1.45
1
20915
12:40:59
41.65
41.70
41.65
+1.45
5
20914
12:40:57
41.65
41.70
41.65
+1.45
1
20909
12:40:49
41.65
41.70
41.65
+1.45
2
20908
12:40:30
41.65
41.70
41.70
+1.50
1
20906
12:40:19
41.65
41.70
41.65
+1.45
1
20905
12:40:19
41.65
41.70
41.65
+1.45
10
20904
12:40:08
41.70
41.75
41.70
+1.50
2
20894
12:40:06
41.70
41.75
41.70
+1.50
1
20892
12:39:51
41.70
41.75
41.70
+1.50
2
20891
12:39:28
41.70
41.75
41.75
+1.55
2
20889
12:39:27
41.70
41.75
41.75
+1.55
2
20887
12:39:24
41.70
41.75
41.75
+1.55
1
20885
12:39:24
41.70
41.75
41.75
+1.55
3
20884
12:39:24
41.70
41.75
41.75
+1.55
1
20881
12:39:01
41.70
41.75
41.75
+1.55
1
20880
12:38:59
41.70
41.75
41.75
+1.55
1
20879
12:38:46
41.70
41.75
41.75
+1.55
1
20878
12:38:40
41.70
41.75
41.70
+1.50
1
20877
12:38:39
41.65
41.70
41.75
+1.55
1
20876
12:38:39
41.65
41.70
41.70
+1.50
1
20875
12:38:39
41.65
41.70
41.70
+1.50
1
20874
12:38:39
41.65
41.70
41.70
+1.50
2
20873
12:38:38
41.65
41.70
41.70
+1.50
1
20871
12:38:37
41.65
41.70
41.70
+1.50
2
20870
12:38:34
41.65
41.70
41.70
+1.50
1
20868
12:38:25
41.65
41.70
41.70
+1.50
1
20867
12:38:24
41.65
41.70
41.70
+1.50
1
20866
12:38:22
41.65
41.70
41.65
+1.45
1
20865
12:38:20
41.65
41.70
41.70
+1.50
1
20864
12:38:20
41.65
41.70
41.70
+1.50
1
20863
12:38:14
41.65
41.70
41.70
+1.50
1
20862
12:38:11
41.65
41.70
41.70
+1.50
3
20861
12:38:11
41.65
41.70
41.70
+1.50
1
20858
12:37:59
41.65
41.70
41.70
+1.50
3
20857
12:37:53
41.65
41.70
41.65
+1.45
1
20854
12:37:46
41.65
41.70
41.65
+1.45
1
20853
12:37:38
41.65
41.70
41.70
+1.50
1
20852
12:37:38
41.65
41.70
41.65
+1.45
1
20851
12:37:32
41.65
41.70
41.70
+1.50
1
20850
12:37:29
41.65
41.70
41.70
+1.50
1
20849
12:37:27
41.65
41.70
41.70
+1.50
1
20848
12:37:20
41.60
41.65
41.65
+1.45
4
20847
12:37:13
41.60
41.65
41.65
+1.45
1
20843
12:37:04
41.60
41.65
41.60
+1.40
1
20842
12:36:54
41.60
41.65
41.65
+1.45
5
20841
12:36:53
41.60
41.65
41.60
+1.40
10
20836
12:36:52
41.60
41.65
41.60
+1.40
1
20826
12:36:28
41.55
41.65
41.55
+1.35
1
20825
12:35:58
41.55
41.60
41.60
+1.40
1
20824
12:35:55
41.55
41.60
41.55
+1.35
2
20823
12:34:46
41.50
41.55
41.55
+1.35
8
20821
12:34:44
41.50
41.55
41.65
+1.45
1
20813
12:34:44
41.50
41.55
41.60
+1.40
11
20812
12:34:44
41.50
41.55
41.55
+1.35
3
20801
12:33:59
41.50
41.55
41.50
+1.30
1
20798
12:33:49
41.45
41.50
41.50
+1.30
10
20797
12:33:49
41.50
41.55
41.50
+1.30
1
20787
12:33:37
41.50
41.55
41.50
+1.30
2
20786
12:33:22
41.45
41.50
41.50
+1.30
1
20784
12:33:18
41.50
41.55
41.50
+1.30
1
20783
12:33:12
41.50
41.55
41.50
+1.30
1
20782
12:33:12
41.50
41.55
41.50
+1.30
1
20781
12:33:06
41.45
41.50
41.50
+1.30
6
20780
12:33:04
41.45
41.50
41.45
+1.25
1
20774
12:32:43
41.40
41.45
41.45
+1.25
3
20773
12:32:43
41.40
41.45
41.40
+1.20
2
20770
12:32:25
41.40
41.45
41.45
+1.25
1
20768
12:32:24
41.45
41.50
41.45
+1.25
1
20767
12:32:17
41.45
41.50
41.45
+1.25
1
20766
12:32:16
41.45
41.50
41.45
+1.25
1
20765
12:32:16
41.45
41.50
41.45
+1.25
1
20764
12:32:07
41.45
41.50
41.45
+1.25
1
20763
12:32:04
41.45
41.50
41.45
+1.25
1
20762
12:32:02
41.40
41.45
41.45
+1.25
2
20761
12:32:02
41.45
41.50
41.45
+1.25
1
20759
12:31:57
41.40
41.45
41.45
+1.25
5
20758
12:31:55
41.40
41.45
41.45
+1.25
2
20753
12:31:53
41.45
41.50
41.45
+1.25
3
20751
12:31:49
41.45
41.50
41.45
+1.25
1
20748
12:31:08
41.40
41.45
41.45
+1.25
3
20747
12:31:05
41.40
41.50
41.40
+1.20
10
20744
12:30:58
41.40
41.50
41.40
+1.20
2
20734
12:30:57
41.40
41.50
41.50
+1.30
1
20732
12:30:56
41.40
41.45
41.45
+1.25
15
20731
12:30:54
41.40
41.45
41.40
+1.20
1
20716
12:30:52
41.40
41.45
41.40
+1.20
1
20715
12:30:46
41.40
41.45
41.40
+1.20
2
20714
12:30:34
41.40
41.45
41.40
+1.20
4
20712
12:30:32
41.40
41.45
41.40
+1.20
1
20708
12:30:23
41.35
41.40
41.40
+1.20
1
20707
12:30:19
41.35
41.45
41.35
+1.15
1
20706
12:30:19
41.35
41.40
41.40
+1.20
3
20705
12:30:19
41.35
41.40
41.40
+1.20
1
20702
12:30:14
41.35
41.40
41.40
+1.20
1
20701
12:30:10
41.40
41.45
41.40
+1.20
3
20700
12:30:10
41.40
41.45
41.40
+1.20
1
20697
12:30:09
41.40
41.45
41.40
+1.20
2
20696
12:30:07
41.40
41.45
41.40
+1.20
1
20694
12:30:06
41.40
41.45
41.40
+1.20
4
20693
12:30:06
41.40
41.45
41.40
+1.20
1
20689
12:30:02
41.40
41.45
41.40
+1.20
5
20688
12:29:56
41.45
41.50
41.45
+1.25
2
20683
12:29:55
41.45
41.50
41.45
+1.25
1
20681
12:29:54
41.45
41.50
41.45
+1.25
1
20680
12:29:53
41.45
41.50
41.45
+1.25
1
20679
12:29:52
41.45
41.50
41.45
+1.25
1
20678
12:29:52
41.45
41.50
41.45
+1.25
1
20677
12:29:45
41.50
41.55
41.50
+1.30
5
20676
12:29:44
41.50
41.55
41.50
+1.30
1
20671
12:29:38
41.50
41.55
41.50
+1.30
1
20670
12:29:30
41.50
41.55
41.50
+1.30
2
20669
12:29:24
41.50
41.55
41.50
+1.30
2
20667
12:29:19
41.50
41.55
41.50
+1.30
1
20665
12:29:11
41.50
41.55
41.50
+1.30
7
20664
12:29:11
41.50
41.55
41.50
+1.30
1
20657
12:28:49
41.55
41.60
41.55
+1.35
15
20656
12:28:49
41.55
41.60
41.60
+1.40
1
20641
12:28:39
41.55
41.60
41.60
+1.40
3
20640
12:28:10
41.60
41.65
41.60
+1.40
1
20637
12:28:07
41.55
41.60
41.60
+1.40
1
20636
12:28:03
41.60
41.65
41.60
+1.40
1
20635
12:27:46
41.55
41.60
41.60
+1.40
1
20634
12:27:44
41.55
41.60
41.60
+1.40
2
20633
12:27:33
41.55
41.60
41.60
+1.40
3
20631
12:27:17
41.55
41.60
41.60
+1.40
1
20628
12:26:58
41.55
41.60
41.60
+1.40
1
20627
12:26:50
41.55
41.60
41.60
+1.40
1
20626
12:26:48
41.55
41.60
41.60
+1.40
5
20625
12:26:42
41.55
41.60
41.60
+1.40
1
20620
12:26:37
41.55
41.60
41.55
+1.35
2
20619
12:26:36
41.55
41.60
41.60
+1.40
1
20617
12:26:27
41.55
41.60
41.60
+1.40
1
20616
12:26:25
41.55
41.60
41.55
+1.35
2
20615
12:26:18
41.50
41.55
41.55
+1.35
19
20613
12:26:18
41.45
41.50
41.50
+1.30
1
20594
12:26:18
41.50
41.55
41.50
+1.30
3
20593
12:26:15
41.50
41.55
41.50
+1.30
6
20590
12:26:07
41.50
41.55
41.50
+1.30
1
20584
12:26:06
41.50
41.55
41.50
+1.30
2
20583
12:26:05
41.50
41.55
41.50
+1.30
2
20581
12:26:00
41.50
41.55
41.50
+1.30
1
20579
12:25:53
41.50
41.55
41.50
+1.30
1
20578
12:25:43
41.50
41.55
41.50
+1.30
1
20577
12:25:41
41.50
41.55
41.50
+1.30
1
20576
12:25:36
41.50
41.55
41.50
+1.30
1
20575
12:25:24
41.50
41.55
41.50
+1.30
10
20574
12:25:11
41.50
41.55
41.55
+1.35
1
20564
12:25:02
41.50
41.55
41.55
+1.35
2
20563
12:25:02
41.50
41.55
41.50
+1.30
3
20561
12:24:55
41.50
41.55
41.50
+1.30
1
20558
12:24:46
41.50
41.55
41.55
+1.35
1
20557
12:24:39
41.50
41.55
41.55
+1.35
1
20556
12:24:33
41.50
41.55
41.55
+1.35
3
20555
12:24:27
41.50
41.55
41.50
+1.30
2
20552
12:24:24
41.50
41.55
41.50
+1.30
1
20550
12:24:13
41.50
41.60
41.50
+1.30
1
20549
12:24:11
41.50
41.60
41.50
+1.30
1
20548
12:24:11
41.50
41.60
41.50
+1.30
5
20547
12:24:05
41.50
41.60
41.50
+1.30
3
20542
12:23:55
41.50
41.60
41.50
+1.30
3
20539
12:23:52
41.55
41.60
41.55
+1.35
4
20536
12:23:43
41.55
41.60
41.55
+1.35
1
20532
12:23:25
41.50
41.55
41.55
+1.35
2
20531
12:23:24
41.55
41.60
41.55
+1.35
3
20529
12:23:15
41.55
41.60
41.55
+1.35
7
20526
12:23:14
41.55
41.60
41.60
+1.40
5
20519
12:23:05
41.50
41.60
41.60
+1.40
1
20514
12:23:00
41.50
41.60
41.50
+1.30
2
20513
12:22:58
41.55
41.60
41.55
+1.35
1
20511
12:22:58
41.50
41.55
41.55
+1.35
8
20510
12:22:55
41.50
41.55
41.50
+1.30
1
20502
12:22:54
41.50
41.55
41.55
+1.35
1
20501
12:22:43
41.45
41.50
41.50
+1.30
12
20500
12:22:43
41.45
41.50
41.45
+1.25
1
20488
12:22:36
41.45
41.55
41.45
+1.25
1
20487
12:22:34
41.45
41.50
41.50
+1.30
2
20486
12:22:33
41.45
41.55
41.45
+1.25
2
20484
12:22:32
41.45
41.50
41.50
+1.30
1
20482
12:22:32
41.50
41.55
41.50
+1.30
1
20481
12:22:30
41.50
41.55
41.50
+1.30
1
20480
12:22:30
41.45
41.50
41.50
+1.30
2
20479
12:22:26
41.50
41.55
41.50
+1.30
2
20477
12:22:25
41.45
41.50
41.50
+1.30
3
20475
12:22:20
41.40
41.45
41.45
+1.25
4
20472
12:22:20
41.40
41.45
41.45
+1.25
1
20468
12:22:19
41.40
41.45
41.40
+1.20
1
20467
12:22:17
41.35
41.40
41.40
+1.20
1
20466
12:22:16
41.40
41.45
41.40
+1.20
5
20465
12:22:14
41.35
41.40
41.40
+1.20
3
20460
12:22:12
41.35
41.45
41.35
+1.15
1
20457
12:22:07
41.35
41.50
41.35
+1.15
9
20456
12:22:06
41.40
41.50
41.40
+1.20
4
20447
12:22:05
41.40
41.50
41.40
+1.20
1
20443
12:22:05
41.40
41.50
41.40
+1.20
1
20442
12:22:03
41.40
41.50
41.40
+1.20
3
20441
12:21:59
41.40
41.45
41.45
+1.25
5
20438
12:21:59
41.40
41.45
41.40
+1.20
7
20433
12:21:58
41.40
41.45
41.40
+1.20
3
20426
12:21:57
41.40
41.45
41.40
+1.20
3
20423
12:21:54
41.45
41.50
41.45
+1.25
18
20420
12:21:53
41.45
41.50
41.45
+1.25
4
20402
12:21:53
41.45
41.50
41.45
+1.25
1
20398
12:21:51
41.45
41.50
41.45
+1.25
1
20397
12:21:50
41.45
41.50
41.45
+1.25
2
20396
12:21:49
41.45
41.50
41.45
+1.25
1
20394
12:21:47
41.45
41.50
41.45
+1.25
1
20393
12:21:47
41.45
41.50
41.45
+1.25
2
20392
12:21:46
41.45
41.50
41.45
+1.25
2
20390
12:21:46
41.45
41.50
41.45
+1.25
1
20388
12:21:43
41.45
41.50
41.45
+1.25
2
20387
12:21:37
41.45
41.50
41.45
+1.25
5
20385
12:21:37
41.45
41.50
41.45
+1.25
1
20380
12:21:37
41.50
41.55
41.50
+1.30
20
20379
12:21:37
41.50
41.55
41.50
+1.30
22
20359
12:21:37
41.50
41.55
41.50
+1.30
4
20337
12:21:37
41.50
41.55
41.50
+1.30
5
20333
12:21:37
41.50
41.55
41.50
+1.30
1
20328
12:21:37
41.50
41.55
41.50
+1.30
40
20327
12:21:37
41.50
41.55
41.50
+1.30
2
20287
12:21:36
41.50
41.55
41.50
+1.30
2
20285
12:21:36
41.50
41.55
41.50
+1.30
2
20283
12:21:35
41.50
41.55
41.50
+1.30
10
20281
12:21:34
41.50
41.55
41.50
+1.30
2
20271
12:21:34
41.50
41.55
41.50
+1.30
1
20269
12:21:33
41.50
41.55
41.50
+1.30
1
20268
12:21:31
41.50
41.55
41.50
+1.30
5
20267
12:21:29
41.50
41.55
41.50
+1.30
5
20262
12:21:27
41.50
41.55
41.50
+1.30
10
20257
12:21:21
41.50
41.55
41.50
+1.30
2
20247
12:21:21
41.55
41.60
41.55
+1.35
47
20245
12:21:21
41.55
41.60
41.55
+1.35
9
20198
12:21:20
41.55
41.60
41.55
+1.35
10
20189
12:21:16
41.55
41.60
41.55
+1.35
6
20179
12:21:12
41.55
41.60
41.55
+1.35
3
20173
12:21:07
41.55
41.60
41.55
+1.35
1
20170
12:20:58
41.55
41.60
41.55
+1.35
5
20169
12:20:56
41.60
41.65
41.60
+1.40
19
20164
12:20:56
41.60
41.65
41.60
+1.40
1
20145
12:20:52
41.60
41.65
41.60
+1.40
1
20144
12:20:49
41.60
41.65
41.60
+1.40
2
20143
12:20:21
41.60
41.65
41.60
+1.40
2
20141
12:19:59
41.60
41.70
41.60
+1.40
1
20139
12:19:54
41.60
41.70
41.60
+1.40
2
20138
12:19:53
41.60
41.70
41.60
+1.40
1
20136
12:19:48
41.60
41.65
41.60
+1.40
1
20135
12:19:47
41.60
41.65
41.60
+1.40
1
20134
12:19:35
41.60
41.65
41.60
+1.40
1
20133
12:19:34
41.60
41.65
41.60
+1.40
1
20132
12:19:27
41.60
41.65
41.60
+1.40
4
20131
12:19:21
41.65
41.70
41.65
+1.45
4
20127
12:19:10
41.65
41.70
41.65
+1.45
10
20123
12:18:44
41.65
41.70
41.70
+1.50
1
20113
12:18:36
41.70
41.75
41.70
+1.50
1
20112
12:18:35
41.70
41.75
41.70
+1.50
3
20111
12:18:35
41.70
41.75
41.70
+1.50
1
20108
12:18:04
41.70
41.75
41.70
+1.50
1
20107
12:17:51
41.65
41.70
41.70
+1.50
1
20106
12:17:39
41.65
41.70
41.70
+1.50
1
20105
12:17:26
41.70
41.80
41.70
+1.50
2
20104
12:17:07
41.65
41.75
41.75
+1.55
1
20102
12:17:06
41.65
41.70
41.65
+1.45
1
20101
12:17:03
41.65
41.70
41.65
+1.45
1
20100
12:16:56
41.70
41.80
41.70
+1.50
15
20099
12:16:56
41.70
41.75
41.75
+1.55
1
20084
12:16:47
41.70
41.75
41.75
+1.55
1
20083
12:16:43
41.75
41.80
41.75
+1.55
1
20082
12:16:38
41.75
41.80
41.75
+1.55
3
20081
12:16:28
41.75
41.80
41.75
+1.55
2
20078
12:16:18
41.75
41.80
41.75
+1.55
1
20076
12:16:04
41.70
41.75
41.75
+1.55
2
20075
12:16:01
41.70
41.75
41.75
+1.55
1
20073
12:15:53
41.70
41.75
41.75
+1.55
1
20072
12:15:51
41.70
41.75
41.70
+1.50
4
20071
12:15:41
41.80
41.85
41.80
+1.60
1
20067
12:15:35
41.75
41.80
41.80
+1.60
4
20066
12:15:33
41.75
41.80
41.75
+1.55
2
20062
12:15:18
41.75
41.80
41.75
+1.55
1
20060
12:14:50
41.75
41.80
41.75
+1.55
1
20059
12:14:47
41.70
41.75
41.75
+1.55
1
20058
12:14:29
41.65
41.75
41.75
+1.55
1
20057
12:14:24
41.65
41.75
41.75
+1.55
10
20056
12:14:13
41.65
41.70
41.70
+1.50
2
20046
12:13:41
41.70
41.75
41.70
+1.50
14
20044
12:13:29
41.70
41.75
41.70
+1.50
1
20030
12:13:19
41.70
41.75
41.75
+1.55
3
20029
12:13:07
41.70
41.75
41.70
+1.50
10
20026
12:13:06
41.65
41.70
41.70
+1.50
22
20016
12:12:58
41.60
41.70
41.70
+1.50
10
19994
12:12:47
41.60
41.70
41.60
+1.40
1
19984
12:12:33
41.60
41.70
41.70
+1.50
1
19983
12:12:24
41.55
41.60
41.60
+1.40
10
19982
12:12:24
41.55
41.60
41.60
+1.40
13
19972
12:12:23
41.60
41.70
41.60
+1.40
20
19959
12:12:19
41.60
41.70
41.60
+1.40
2
19939
12:12:17
41.60
41.65
41.65
+1.45
4
19937
12:12:16
41.60
41.65
41.65
+1.45
1
19933
12:12:12
41.60
41.65
41.65
+1.45
1
19932
12:12:07
41.65
41.70
41.65
+1.45
5
19931
12:12:03
41.60
41.70
41.60
+1.40
1
19926
12:12:01
41.65
41.70
41.65
+1.45
1
19925
12:11:40
41.60
41.65
41.65
+1.45
1
19924
12:11:37
41.60
41.65
41.65
+1.45
2
19923
12:11:36
41.60
41.65
41.65
+1.45
3
19921
12:11:33
41.60
41.65
41.60
+1.40
1
19918
12:11:22
41.60
41.65
41.60
+1.40
1
19917
12:11:15
41.60
41.65
41.65
+1.45
1
19916
12:10:57
41.60
41.70
41.55
+1.35
13
19915
12:10:57
41.60
41.70
41.60
+1.40
47
19902
12:10:54
41.60
41.65
41.65
+1.45
1
19855
12:10:53
41.65
41.70
41.65
+1.45
1
19854
12:10:53
41.65
41.70
41.65
+1.45
2
19853
12:10:49
41.65
41.70
41.65
+1.45
2
19851
12:10:42
41.65
41.70
41.65
+1.45
2
19849
12:10:33
41.65
41.70
41.65
+1.45
1
19847
12:10:27
41.65
41.70
41.65
+1.45
2
19846
12:10:18
41.65
41.70
41.65
+1.45
1
19844
12:10:13
41.65
41.70
41.70
+1.50
1
19843
12:10:09
41.65
41.70
41.65
+1.45
1
19842
12:09:58
41.65
41.70
41.65
+1.45
1
19841
12:09:45
41.65
41.70
41.65
+1.45
1
19840
12:09:45
41.65
41.70
41.65
+1.45
1
19839
12:09:27
41.60
41.65
41.65
+1.45
13
19838
12:09:27
41.60
41.65
41.65
+1.45
10
19825
12:09:12
41.60
41.65
41.60
+1.40
1
19815
12:09:03
41.60
41.65
41.60
+1.40
1
19814
12:08:55
41.65
41.70
41.65
+1.45
1
19813
12:08:55
41.65
41.70
41.65
+1.45
1
19812
12:08:40
41.65
41.70
41.65
+1.45
1
19811
12:08:39
41.65
41.70
41.65
+1.45
1
19810
12:08:37
41.65
41.70
41.65
+1.45
2
19809
12:08:35
41.65
41.70
41.65
+1.45
1
19807
12:08:29
41.65
41.70
41.65
+1.45
1
19806
12:08:25
41.65
41.70
41.65
+1.45
2
19805
12:08:21
41.65
41.70
41.65
+1.45
1
19803
12:08:14
41.60
41.65
41.65
+1.45
1
19802
12:07:52
41.60
41.65
41.65
+1.45
2
19801
12:07:51
41.60
41.65
41.65
+1.45
1
19799
12:07:48
41.60
41.65
41.65
+1.45
2
19798
12:07:47
41.60
41.65
41.65
+1.45
2
19796
12:07:47
41.65
41.70
41.65
+1.45
2
19794
12:07:35
41.60
41.65
41.65
+1.45
1
19792
12:07:28
41.60
41.65
41.65
+1.45
1
19791
12:07:27
41.60
41.65
41.70
+1.50
4
19790
12:07:27
41.60
41.65
41.65
+1.45
3
19786
12:07:24
41.60
41.65
41.60
+1.40
2
19783
12:07:24
41.60
41.65
41.60
+1.40
4
19781
12:07:23
41.60
41.65
41.60
+1.40
1
19777
12:07:21
41.60
41.65
41.60
+1.40
5
19776
12:07:21
41.60
41.65
41.60
+1.40
5
19771
12:07:19
41.60
41.65
41.65
+1.45
1
19766
12:07:17
41.60
41.65
41.65
+1.45
1
19765
12:07:17
41.60
41.65
41.65
+1.45
1
19764
12:07:16
41.65
41.70
41.65
+1.45
7
19763
12:07:05
41.65
41.75
41.65
+1.45
1
19756
12:07:04
41.70
41.75
41.70
+1.50
1
19755
12:07:02
41.70
41.75
41.70
+1.50
1
19754
12:06:56
41.70
41.75
41.70
+1.50
2
19753
12:06:55
41.70
41.75
41.70
+1.50
1
19751
12:06:54
41.70
41.75
41.70
+1.50
3
19750
12:06:53
41.70
41.75
41.70
+1.50
1
19747
12:06:52
41.70
41.75
41.70
+1.50
2
19746
12:06:50
41.70
41.75
41.70
+1.50
1
19744
12:06:48
41.70
41.75
41.70
+1.50
2
19743
12:06:36
41.70
41.75
41.70
+1.50
5
19741
12:06:30
41.75
41.85
41.75
+1.55
1
19736
12:06:19
41.80
41.85
41.70
+1.50
2
19735
12:06:19
41.80
41.85
41.75
+1.55
9
19733
12:06:19
41.80
41.85
41.80
+1.60
4
19724
12:06:17
41.85
41.90
41.85
+1.65
2
19720
12:06:17
41.85
41.90
41.85
+1.65
4
19718
12:06:06
41.85
41.90
41.85
+1.65
1
19714
12:05:59
41.85
41.90
41.85
+1.65
3
19713
12:05:39
41.75
41.80
41.90
+1.70
13
19710
12:05:39
41.75
41.80
41.85
+1.65
6
19697
12:05:39
41.75
41.80
41.80
+1.60
1
19691
12:05:36
41.80
41.85
41.80
+1.60
4
19690
12:05:36
41.80
41.85
41.80
+1.60
1
19686
12:05:28
41.80
41.85
41.80
+1.60
1
19685
12:05:27
41.75
41.80
41.80
+1.60
4
19684
12:05:20
41.75
41.80
41.75
+1.55
1
19680
12:05:18
41.75
41.80
41.80
+1.60
3
19679
12:05:11
41.75
41.80
41.75
+1.55
10
19676
12:04:47
41.75
41.80
41.75
+1.55
1
19666
12:04:40
41.80
41.85
41.80
+1.60
1
19665
12:04:22
41.80
41.85
41.80
+1.60
3
19664
12:04:20
41.75
41.85
41.75
+1.55
1
19661
12:04:15
41.80
41.85
41.80
+1.60
39
19660
12:04:15
41.80
41.85
41.80
+1.60
2
19621
12:03:57
41.80
41.85
41.80
+1.60
1
19619
12:03:48
41.80
41.85
41.80
+1.60
1
19618
12:03:47
41.80
41.85
41.80
+1.60
1
19617
12:03:36
41.80
41.85
41.85
+1.65
8
19616
12:03:27
41.85
41.90
41.85
+1.65
1
19608
12:03:27
41.85
41.90
41.85
+1.65
5
19607
12:03:27
41.85
41.90
41.85
+1.65
5
19602
12:03:24
41.85
41.90
41.85
+1.65
1
19597
12:03:19
41.85
41.90
41.85
+1.65
1
19596
12:03:11
41.85
41.90
41.85
+1.65
1
19595
12:02:55
41.85
41.90
41.85
+1.65
2
19594
12:02:38
41.85
41.90
41.90
+1.70
3
19592
12:02:00
41.85
41.90
41.90
+1.70
5
19589
12:02:00
41.90
41.95
41.90
+1.70
5
19584
12:01:58
41.90
41.95
41.90
+1.70
10
19579
12:01:46
41.90
41.95
41.95
+1.75
1
19569
12:01:42
41.95
42.00
41.95
+1.75
1
19568
12:01:38
41.90
42.00
41.90
+1.70
1
19567
12:01:37
41.90
42.00
41.90
+1.70
1
19566
12:01:35
41.90
41.95
41.95
+1.75
1
19565
12:01:32
41.90
41.95
41.95
+1.75
1
19564
12:01:31
41.90
41.95
41.90
+1.70
2
19563
12:01:23
41.90
41.95
41.95
+1.75
1
19561
12:01:12
41.90
42.00
42.00
+1.80
5
19560
12:01:12
41.95
42.00
41.95
+1.75
1
19555
12:01:09
41.90
41.95
41.95
+1.75
2
19554
12:01:07
41.95
42.00
41.95
+1.75
5
19552
12:01:03
41.95
42.00
41.95
+1.75
5
19547
12:01:02
41.95
42.00
41.95
+1.75
1
19542
12:01:00
41.95
42.00
41.95
+1.75
1
19541
12:00:58
41.95
42.00
42.00
+1.80
3
19540
12:00:58
41.95
42.00
42.00
+1.80
1
19537
12:00:53
41.90
41.95
41.95
+1.75
13
19536
12:00:51
41.90
41.95
41.90
+1.70
2
19523
12:00:49
41.90
41.95
41.90
+1.70
5
19521
12:00:44
41.90
41.95
41.95
+1.75
1
19516
12:00:36
41.90
41.95
41.95
+1.75
3
19515
12:00:30
41.90
41.95
41.90
+1.70
1
19512
12:00:22
41.90
41.95
41.95
+1.75
1
19511
12:00:18
41.90
41.95
41.95
+1.75
1
19510
12:00:15
41.90
41.95
41.95
+1.75
4
19509
12:00:13
41.90
41.95
41.95
+1.75
1
19505
12:00:10
41.90
41.95
41.95
+1.75
10
19504
12:00:08
41.90
41.95
41.90
+1.70
4
19494
11:59:56
41.90
41.95
41.95
+1.75
2
19490
11:59:49
41.90
41.95
41.95
+1.75
1
19488
11:59:49
41.90
41.95
41.95
+1.75
1
19487
11:59:49
41.90
41.95
41.95
+1.75
1
19486
11:59:43
41.90
41.95
41.95
+1.75
5
19485
11:59:20
41.85
41.90
41.90
+1.70
5
19480
11:59:19
41.85
41.90
41.90
+1.70
1
19475
11:59:05
41.85
41.90
41.90
+1.70
1
19474
11:58:58
41.85
41.90
41.90
+1.70
10
19473
11:58:51
41.85
41.90
41.90
+1.70
1
19463
11:58:45
41.85
41.90
41.90
+1.70
1
19462
11:58:38
41.85
41.90
41.90
+1.70
3
19461
11:58:32
41.85
41.90
41.90
+1.70
3
19458
11:58:29
41.85
41.90
41.85
+1.65
3
19455
11:58:08
41.85
41.90
41.90
+1.70
1
19452
11:57:52
41.85
41.90
41.90
+1.70
1
19451
11:57:52
41.85
41.90
41.90
+1.70
1
19450
11:57:44
41.85
41.90
41.90
+1.70
2
19449
11:57:41
41.85
41.90
41.90
+1.70
1
19447
11:57:37
41.85
41.90
41.90
+1.70
5
19446
11:57:26
41.85
41.90
41.90
+1.70
1
19441
11:57:13
41.85
41.90
41.90
+1.70
1
19440
11:57:09
41.85
41.90
41.90
+1.70
3
19439
11:56:41
41.80
41.85
41.85
+1.65
9
19436
11:56:40
41.80
41.85
41.85
+1.65
2
19427
11:56:35
41.80
41.85
41.85
+1.65
1
19425
11:56:27
41.80
41.85
41.85
+1.65
1
19424
11:56:25
41.80
41.85
41.85
+1.65
1
19423
11:56:18
41.80
41.85
41.85
+1.65
1
19422
11:56:13
41.80
41.85
41.80
+1.60
2
19421
11:56:05
41.80
41.85
41.85
+1.65
1
19419
11:56:00
41.80
41.85
41.80
+1.60
1
19418
11:55:36
41.80
41.85
41.85
+1.65
2
19417
11:55:28
41.85
41.90
41.85
+1.65
1
19415
11:55:25
41.85
41.90
41.85
+1.65
10
19414
11:55:07
41.85
41.90
41.85
+1.65
1
19404
11:54:55
41.85
41.90
41.85
+1.65
1
19403
11:54:40
41.85
41.90
41.90
+1.70
5
19402
11:54:39
41.85
41.90
41.85
+1.65
3
19397
11:54:35
41.85
41.90
41.90
+1.70
1
19394
11:54:21
41.85
41.90
41.90
+1.70
1
19393
11:54:15
41.85
41.90
41.90
+1.70
1
19392
11:54:00
41.85
41.90
41.90
+1.70
4
19391
11:53:58
41.85
41.90
41.90
+1.70
2
19387
11:53:53
41.75
41.90
41.90
+1.70
1
19385
11:53:52
41.75
41.90
41.75
+1.55
1
19384
11:53:48
41.70
41.85
41.85
+1.65
5
19383
11:53:48
41.70
41.85
41.85
+1.65
3
19378
11:53:48
41.70
41.85
41.85
+1.65
5
19375
11:53:48
41.70
41.85
41.85
+1.65
13
19370
11:53:48
41.70
41.85
41.85
+1.65
4
19357
11:53:46
41.70
41.80
41.80
+1.60
30
19353
11:53:46
41.70
41.80
41.80
+1.60
5
19323
11:53:46
41.70
41.80
41.80
+1.60
5
19318
11:53:46
41.70
41.80
41.80
+1.60
4
19313
11:53:44
41.70
41.75
41.75
+1.55
43
19309
11:53:44
41.70
41.75
41.70
+1.50
5
19266
11:53:19
41.70
41.75
41.70
+1.50
1
19261
11:53:18
41.65
41.70
41.70
+1.50
8
19260
11:53:18
41.70
41.75
41.70
+1.50
2
19252
11:53:06
41.70
41.75
41.70
+1.50
1
19250
11:53:04
41.70
41.75
41.70
+1.50
2
19249
11:52:56
41.65
41.70
41.70
+1.50
3
19247
11:52:56
41.65
41.70
41.70
+1.50
1
19244
11:52:56
41.65
41.70
41.70
+1.50
1
19243
11:52:56
41.65
41.70
41.70
+1.50
2
19242
11:52:53
41.65
41.70
41.70
+1.50
1
19240
11:52:33
41.65
41.70
41.70
+1.50
1
19239
11:52:30
41.70
41.75
41.70
+1.50
1
19238
11:52:14
41.70
41.75
41.70
+1.50
3
19237
11:51:32
41.70
41.75
41.70
+1.50
1
19234
11:51:16
41.65
41.70
41.70
+1.50
1
19233
11:51:12
41.65
41.70
41.70
+1.50
1
19232
11:51:09
41.70
41.75
41.65
+1.45
4
19231
11:51:09
41.70
41.75
41.70
+1.50
2
19227
11:50:57
41.65
41.70
41.75
+1.55
5
19225
11:50:57
41.65
41.70
41.70
+1.50
5
19220
11:50:34
41.65
41.70
41.70
+1.50
1
19215
11:50:26
41.65
41.70
41.65
+1.45
2
19214
11:50:21
41.65
41.70
41.70
+1.50
1
19212
11:50:16
41.65
41.70
41.70
+1.50
5
19211
11:50:01
41.65
41.70
41.65
+1.45
2
19206
11:49:42
41.65
41.70
41.70
+1.50
1
19204
11:49:41
41.65
41.70
41.65
+1.45
2
19203
11:49:27
41.65
41.70
41.65
+1.45
1
19201
11:49:26
41.65
41.70
41.70
+1.50
2
19200
11:49:20
41.65
41.70
41.65
+1.45
3
19198
11:49:10
41.60
41.65
41.65
+1.45
3
19195
11:49:09
41.60
41.65
41.65
+1.45
3
19192
11:49:06
41.60
41.65
41.65
+1.45
1
19189
11:49:02
41.60
41.65
41.65
+1.45
2
19188
11:48:53
41.60
41.65
41.65
+1.45
1
19186
11:48:43
41.60
41.65
41.60
+1.40
1
19185
11:48:28
41.60
41.65
41.60
+1.40
1
19184
11:48:16
41.60
41.65
41.60
+1.40
1
19183
11:48:01
41.60
41.65
41.60
+1.40
1
19182
11:47:54
41.60
41.65
41.60
+1.40
3
19181
11:47:42
41.60
41.65
41.60
+1.40
8
19178
11:47:17
41.60
41.65
41.60
+1.40
4
19170
11:47:13
41.60
41.65
41.60
+1.40
1
19166
11:47:02
41.60
41.65
41.65
+1.45
1
19165
11:46:59
41.60
41.65
41.60
+1.40
2
19164
11:46:56
41.60
41.65
41.60
+1.40
1
19162
11:46:50
41.60
41.65
41.60
+1.40
4
19161
11:46:27
41.65
41.70
41.65
+1.45
1
19157
11:46:26
41.65
41.70
41.65
+1.45
1
19156
11:46:26
41.65
41.70
41.65
+1.45
2
19155
11:46:24
41.65
41.70
41.65
+1.45
1
19153
11:46:23
41.65
41.70
41.65
+1.45
1
19152
11:46:21
41.65
41.70
41.65
+1.45
5
19151
11:46:18
41.65
41.70
41.65
+1.45
6
19146
11:46:14
41.65
41.70
41.65
+1.45
1
19140
11:46:12
41.65
41.70
41.65
+1.45
1
19139
11:46:04
41.65
41.70
41.65
+1.45
4
19138
11:46:01
41.65
41.70
41.65
+1.45
1
19134
11:45:59
41.65
41.70
41.65
+1.45
12
19133
11:45:46
41.65
41.70
41.65
+1.45
1
19121
11:45:46
41.65
41.70
41.65
+1.45
1
19120
11:45:42
41.70
41.75
41.70
+1.50
4
19119
11:45:40
41.70
41.75
41.70
+1.50
1
19115
11:45:38
41.70
41.75
41.70
+1.50
5
19114
11:45:38
41.70
41.75
41.70
+1.50
1
19109
11:45:36
41.70
41.75
41.70
+1.50
1
19108
11:45:30
41.70
41.75
41.70
+1.50
5
19107
11:45:30
41.70
41.75
41.70
+1.50
5
19102
11:45:00
41.70
41.75
41.70
+1.50
1
19097
11:44:52
41.70
41.75
41.75
+1.55
1
19096
11:44:41
41.75
41.80
41.75
+1.55
8
19095
11:44:25
41.70
41.75
41.75
+1.55
2
19087
11:44:25
41.75
41.85
41.75
+1.55
8
19085
11:43:54
41.80
41.85
41.75
+1.55
1
19077
11:43:54
41.80
41.85
41.80
+1.60
1
19076
11:43:54
41.75
41.80
41.80
+1.60
10
19075
11:43:53
41.75
41.80
41.80
+1.60
1
19065
11:43:39
41.75
41.80
41.80
+1.60
1
19064
11:43:28
41.75
41.80
41.80
+1.60
1
19063
11:43:17
41.75
41.80
41.80
+1.60
1
19062
11:43:09
41.75
41.80
41.75
+1.55
4
19061
11:43:03
41.75
41.80
41.75
+1.55
1
19057
11:42:42
41.70
41.75
41.75
+1.55
2
19056
11:42:38
41.70
41.75
41.75
+1.55
5
19054
11:42:38
41.70
41.75
41.75
+1.55
1
19049
11:42:33
41.70
41.75
41.75
+1.55
1
19048
11:42:12
41.70
41.75
41.75
+1.55
1
19047
11:41:39
41.70
41.75
41.75
+1.55
2
19046
11:41:28
41.65
41.70
41.75
+1.55
1
19044
11:41:28
41.65
41.70
41.70
+1.50
2
19043
11:41:25
41.65
41.70
41.70
+1.50
1
19041
11:41:20
41.65
41.70
41.70
+1.50
3
19040
11:41:18
41.65
41.70
41.70
+1.50
1
19037
11:41:09
41.65
41.70
41.70
+1.50
3
19036
11:40:39
41.65
41.70
41.65
+1.45
1
19033
11:40:37
41.65
41.70
41.70
+1.50
1
19032
11:40:22
41.65
41.70
41.65
+1.45
1
19031
11:40:17
41.65
41.70
41.65
+1.45
1
19030
11:40:11
41.65
41.70
41.65
+1.45
1
19029
11:40:10
41.60
41.65
41.65
+1.45
8
19028
11:40:01
41.60
41.65
41.60
+1.40
1
19020
11:39:48
41.60
41.65
41.60
+1.40
1
19019
11:39:45
41.60
41.65
41.60
+1.40
1
19018
11:39:27
41.60
41.65
41.60
+1.40
5
19017
11:39:20
41.55
41.60
41.60
+1.40
4
19012
11:39:13
41.55
41.60
41.60
+1.40
1
19008
11:39:11
41.55
41.60
41.60
+1.40
1
19007
11:39:09
41.55
41.60
41.60
+1.40
3
19006
11:39:08
41.55
41.60
41.55
+1.35
1
19003
11:39:03
41.55
41.60
41.55
+1.35
2
19002
11:39:01
41.55
41.60
41.55
+1.35
2
19000
11:39:01
41.55
41.60
41.55
+1.35
2
18998
11:39:01
41.55
41.60
41.55
+1.35
2
18996
11:39:01
41.55
41.60
41.55
+1.35
2
18994
11:38:59
41.60
41.65
41.60
+1.40
3
18992
11:38:58
41.60
41.65
41.60
+1.40
1
18989
11:38:53
41.55
41.70
41.55
+1.35
5
18988
11:38:51
41.55
41.60
41.60
+1.40
1
18983
11:38:51
41.55
41.60
41.55
+1.35
2
18982
11:38:51
41.55
41.60
41.55
+1.35
1
18980
11:38:49
41.55
41.60
41.55
+1.35
1
18979
11:38:48
41.55
41.60
41.55
+1.35
5
18978
11:38:48
41.55
41.60
41.55
+1.35
5
18973
11:38:48
41.55
41.60
41.55
+1.35
10
18968
11:38:44
41.55
41.60
41.55
+1.35
5
18958
11:38:44
41.55
41.60
41.55
+1.35
5
18953
11:38:43
41.55
41.60
41.55
+1.35
5
18948
11:38:42
41.55
41.60
41.55
+1.35
1
18943
11:38:40
41.60
41.70
41.60
+1.40
5
18942
11:38:40
41.60
41.70
41.60
+1.40
5
18937
11:38:36
41.60
41.70
41.60
+1.40
5
18932
11:38:36
41.60
41.70
41.60
+1.40
5
18927
11:38:36
41.60
41.70
41.60
+1.40
2
18922
11:38:36
41.60
41.70
41.60
+1.40
1
18920
11:38:36
41.60
41.70
41.60
+1.40
1
18919
11:38:36
41.60
41.70
41.60
+1.40
1
18918
11:38:36
41.60
41.70
41.60
+1.40
1
18917
11:38:36
41.65
41.75
41.65
+1.45
19
18916
11:38:36
41.65
41.75
41.65
+1.45
2
18897
11:38:36
41.65
41.75
41.65
+1.45
5
18895
11:38:36
41.65
41.75
41.65
+1.45
5
18890
11:38:36
41.65
41.75
41.65
+1.45
5
18885
11:38:36
41.65
41.75
41.65
+1.45
5
18880
11:38:36
41.70
41.80
41.70
+1.50
39
18875
11:38:36
41.70
41.80
41.70
+1.50
5
18836
11:38:35
41.70
41.80
41.70
+1.50
5
18831
11:38:34
41.70
41.80
41.70
+1.50
5
18826
11:38:28
41.75
41.80
41.75
+1.55
1
18821
11:38:15
41.70
41.80
41.80
+1.60
1
18820
11:38:14
41.75
41.80
41.75
+1.55
10
18819
11:38:14
41.75
41.80
41.75
+1.55
1
18809
11:38:08
41.80
41.85
41.80
+1.60
3
18808
11:38:05
41.80
41.85
41.80
+1.60
1
18805
11:37:41
41.75
41.80
41.80
+1.60
15
18804
11:37:32
41.75
41.80
41.75
+1.55
1
18789
11:37:23
41.75
41.80
41.75
+1.55
2
18788
11:37:07
41.75
41.80
41.75
+1.55
1
18786
11:36:53
41.75
41.80
41.75
+1.55
1
18785
11:36:51
41.75
41.80
41.80
+1.60
1
18784
11:36:24
41.75
41.80
41.80
+1.60
1
18783
11:36:04
41.75
41.80
41.75
+1.55
1
18782
11:36:01
41.75
41.80
41.75
+1.55
2
18781
11:35:48
41.75
41.80
41.75
+1.55
1
18779
11:35:48
41.75
41.80
41.75
+1.55
5
18778
11:35:29
41.75
41.80
41.75
+1.55
2
18773
11:35:15
41.75
41.80
41.75
+1.55
1
18771
11:34:55
41.75
41.80
41.75
+1.55
1
18770
11:34:50
41.70
41.75
41.75
+1.55
1
18769
11:34:47
41.70
41.75
41.75
+1.55
3
18768
11:34:44
41.75
41.80
41.75
+1.55
2
18765
11:34:41
41.70
41.75
41.75
+1.55
4
18763
11:34:39
41.70
41.75
41.75
+1.55
1
18759
11:34:38
41.70
41.75
41.75
+1.55
1
18758
11:34:36
41.70
41.75
41.70
+1.50
5
18757
11:34:31
41.75
41.80
41.75
+1.55
1
18752
11:34:25
41.70
41.75
41.75
+1.55
4
18751
11:34:23
41.70
41.75
41.75
+1.55
1
18747
11:34:21
41.70
41.75
41.75
+1.55
1
18746
11:34:19
41.70
41.75
41.75
+1.55
3
18745
11:34:18
41.70
41.75
41.75
+1.55
1
18742
11:34:04
41.70
41.75
41.75
+1.55
1
18741
11:34:03
41.70
41.75
41.70
+1.50
1
18740
11:33:55
41.70
41.75
41.75
+1.55
1
18739
11:33:25
41.75
41.80
41.75
+1.55
2
18738
11:33:18
41.75
41.80
41.75
+1.55
1
18736
11:33:11
41.75
41.80
41.75
+1.55
1
18735
11:33:05
41.75
41.80
41.75
+1.55
3
18734
11:33:01
41.75
41.80
41.75
+1.55
1
18731
11:32:53
41.75
41.80
41.75
+1.55
1
18730
11:32:51
41.75
41.80
41.75
+1.55
2
18729
11:32:37
41.75
41.80
41.75
+1.55
1
18727
11:32:36
41.75
41.80
41.75
+1.55
1
18726
11:32:33
41.75
41.80
41.75
+1.55
1
18725
11:32:33
41.75
41.80
41.75
+1.55
1
18724
11:32:32
41.70
41.75
41.75
+1.55
1
18723
11:32:32
41.70
41.75
41.75
+1.55
1
18722
11:32:26
41.70
41.75
41.75
+1.55
1
18721
11:32:25
41.75
41.80
41.75
+1.55
2
18720
11:32:25
41.75
41.80
41.75
+1.55
5
18718
11:32:21
41.75
41.80
41.75
+1.55
1
18713
11:32:08
41.75
41.80
41.80
+1.60
1
18712
11:32:03
41.75
41.80
41.80
+1.60
1
18711
11:31:44
41.80
41.85
41.80
+1.60
1
18710
11:31:43
41.80
41.85
41.80
+1.60
1
18709
11:31:38
41.75
41.80
41.80
+1.60
2
18708
11:31:33
41.75
41.80
41.80
+1.60
5
18706
11:31:32
41.75
41.80
41.75
+1.55
1
18701
11:31:06
41.75
41.80
41.75
+1.55
1
18700
11:31:04
41.80
41.85
41.80
+1.60
21
18699
11:31:01
41.80
41.85
41.85
+1.65
3
18678
11:30:59
41.85
41.90
41.85
+1.65
58
18675
11:30:51
41.85
41.90
41.90
+1.70
1
18617
11:30:47
41.85
41.90
41.90
+1.70
1
18616
11:30:45
41.90
41.95
41.90
+1.70
10
18615
11:30:45
41.90
41.95
41.90
+1.70
1
18605
11:30:38
41.90
41.95
41.90
+1.70
1
18604
11:30:35
41.90
41.95
41.95
+1.75
1
18603
11:30:30
41.90
41.95
41.95
+1.75
1
18602
11:30:27
41.90
41.95
41.95
+1.75
1
18601
11:30:17
41.85
41.90
41.90
+1.70
1
18600
11:30:13
41.85
41.95
41.95
+1.75
8
18599
11:30:11
41.85
41.95
41.95
+1.75
1
18591
11:30:08
41.85
41.95
41.95
+1.75
5
18590
11:30:08
41.85
41.90
41.90
+1.70
1
18585
11:30:06
41.85
41.90
41.90
+1.70
1
18584
11:29:55
41.85
41.90
41.90
+1.70
1
18583
11:29:53
41.85
41.90
41.90
+1.70
3
18582
11:29:51
41.85
41.90
41.90
+1.70
1
18579
11:29:42
41.85
41.90
41.90
+1.70
2
18578
11:29:33
41.85
41.90
41.90
+1.70
4
18576
11:29:27
41.85
41.90
41.90
+1.70
4
18572
11:29:21
41.85
41.90
41.85
+1.65
2
18568
11:29:18
41.80
41.85
41.85
+1.65
1
18566
11:29:17
41.80
41.85
41.85
+1.65
1
18565
11:29:14
41.80
41.85
41.85
+1.65
1
18564
11:29:14
41.80
41.85
41.85
+1.65
1
18563
11:29:07
41.80
41.85
41.80
+1.60
1
18562
11:29:07
41.80
41.85
41.85
+1.65
1
18561
11:29:07
41.80
41.85
41.85
+1.65
2
18560
11:29:01
41.80
41.85
41.85
+1.65
1
18558
11:28:55
41.75
41.80
41.80
+1.60
6
18557
11:28:55
41.75
41.80
41.80
+1.60
5
18551
11:28:50
41.75
41.80
41.80
+1.60
7
18546
11:28:50
41.75
41.80
41.80
+1.60
6
18539
11:28:49
41.75
41.80
41.75
+1.55
1
18533
11:28:43
41.75
41.80
41.75
+1.55
1
18532
11:28:24
41.70
41.75
41.75
+1.55
1
18531
11:28:24
41.70
41.75
41.75
+1.55
1
18530
11:28:21
41.70
41.75
41.75
+1.55
1
18529
11:28:18
41.70
41.75
41.70
+1.50
1
18528
11:28:16
41.70
41.75
41.75
+1.55
1
18527
11:28:14
41.70
41.75
41.75
+1.55
1
18526
11:27:43
41.70
41.80
41.70
+1.50
2
18525
11:27:42
41.70
41.75
41.75
+1.55
1
18523
11:27:30
41.75
41.80
41.75
+1.55
3
18522
11:27:14
41.70
41.75
41.75
+1.55
5
18519
11:27:09
41.70
41.75
41.70
+1.50
10
18514
11:27:07
41.70
41.75
41.75
+1.55
1
18504
11:27:05
41.70
41.75
41.70
+1.50
2
18503
11:26:58
41.70
41.75
41.70
+1.50
5
18501
11:26:55
41.70
41.75
41.75
+1.55
1
18496
11:26:52
41.70
41.75
41.75
+1.55
1
18495
11:26:50
41.70
41.75
41.70
+1.50
1
18494
11:26:49
41.70
41.75
41.70
+1.50
1
18493
11:26:46
41.70
41.75
41.70
+1.50
1
18492
11:26:46
41.70
41.75
41.75
+1.55
1
18491
11:26:45
41.70
41.75
41.70
+1.50
2
18490
11:26:42
41.70
41.75
41.70
+1.50
2
18488
11:26:41
41.70
41.75
41.75
+1.55
1
18486
11:26:40
41.70
41.75
41.70
+1.50
2
18485
11:26:38
41.70
41.75
41.70
+1.50
1
18483
11:26:34
41.70
41.75
41.70
+1.50
3
18482
11:26:34
41.70
41.75
41.70
+1.50
3
18479
11:26:33
41.70
41.75
41.70
+1.50
1
18476
11:26:32
41.70
41.75
41.70
+1.50
1
18475
11:26:28
41.70
41.75
41.70
+1.50
10
18474
11:26:25
41.70
41.75
41.70
+1.50
4
18464
11:26:19
41.75
41.80
41.75
+1.55
5
18460
11:26:19
41.75
41.80
41.75
+1.55
5
18455
11:26:17
41.75
41.80
41.75
+1.55
2
18450
11:26:16
41.75
41.80
41.75
+1.55
10
18448
11:26:16
41.75
41.80
41.75
+1.55
1
18438
11:26:15
41.75
41.80
41.75
+1.55
2
18437
11:26:11
41.75
41.80
41.75
+1.55
1
18435
11:26:11
41.75
41.80
41.75
+1.55
4
18434
11:26:09
41.75
41.85
41.75
+1.55
4
18430
11:26:08
41.80
41.85
41.75
+1.55
2
18426
11:26:08
41.80
41.85
41.80
+1.60
8
18424
11:26:06
41.80
41.85
41.80
+1.60
10
18416
11:26:06
41.80
41.85
41.80
+1.60
1
18406
11:26:02
41.80
41.85
41.80
+1.60
27
18405
11:25:46
41.80
41.85
41.80
+1.60
2
18378
11:25:44
41.80
41.85
41.80
+1.60
1
18376
11:25:40
41.80
41.85
41.80
+1.60
1
18375
11:25:33
41.80
41.85
41.85
+1.65
1
18374
11:25:22
41.85
41.90
41.85
+1.65
2
18373
11:25:20
41.85
41.90
41.85
+1.65
1
18371
11:25:19
41.85
41.90
41.85
+1.65
1
18370
11:25:18
41.85
41.90
41.85
+1.65
2
18369
11:25:18
41.85
41.90
41.85
+1.65
1
18367
11:25:07
41.85
41.90
41.85
+1.65
1
18366
11:25:07
41.85
41.90
41.85
+1.65
1
18365
11:25:02
41.85
41.90
41.85
+1.65
1
18364
11:24:58
41.85
41.90
41.85
+1.65
2
18363
11:24:55
41.85
41.90
41.85
+1.65
1
18361
11:24:47
41.80
41.85
41.85
+1.65
1
18360
11:24:46
41.80
41.85
41.85
+1.65
3
18359
11:24:45
41.80
41.85
41.85
+1.65
2
18356
11:24:36
41.80
41.85
41.80
+1.60
1
18354
11:24:35
41.80
41.85
41.85
+1.65
1
18353
11:24:34
41.80
41.85
41.80
+1.60
1
18352
11:24:32
41.80
41.85
41.85
+1.65
1
18351
11:24:29
41.80
41.85
41.80
+1.60
3
18350
11:24:28
41.80
41.85
41.80
+1.60
1
18347
11:24:25
41.80
41.85
41.80
+1.60
1
18346
11:24:22
41.80
41.85
41.80
+1.60
1
18345
11:24:09
41.80
41.85
41.80
+1.60
1
18344
11:24:09
41.80
41.85
41.80
+1.60
3
18343
11:24:06
41.80
41.85
41.80
+1.60
5
18340
11:24:03
41.80
41.85
41.80
+1.60
1
18335
11:23:52
41.80
41.85
41.80
+1.60
2
18334
11:23:37
41.80
41.85
41.85
+1.65
1
18332
11:23:34
41.85
41.90
41.85
+1.65
1
18331
11:23:34
41.85
41.90
41.85
+1.65
1
18330
11:23:32
41.85
41.90
41.85
+1.65
1
18329
11:23:31
41.85
41.90
41.85
+1.65
8
18328
11:23:28
41.85
41.90
41.85
+1.65
2
18320
11:23:27
41.85
41.90
41.85
+1.65
1
18318
11:23:24
41.85
41.90
41.85
+1.65
3
18317
11:23:23
41.85
41.90
41.85
+1.65
3
18314
11:23:22
41.85
41.90
41.85
+1.65
1
18311
11:23:16
41.85
41.90
41.85
+1.65
3
18310
11:23:14
41.85
41.90
41.90
+1.70
1
18307
11:23:09
41.90
41.95
41.90
+1.70
3
18306
11:23:09
41.90
41.95
41.90
+1.70
5
18303
11:23:09
41.90
41.95
41.90
+1.70
5
18298
11:23:09
41.90
41.95
41.90
+1.70
5
18293
11:23:09
41.90
41.95
41.90
+1.70
5
18288
11:23:09
41.90
41.95
41.90
+1.70
5
18283
11:23:09
41.90
41.95
41.90
+1.70
5
18278
11:23:09
41.90
41.95
41.90
+1.70
5
18273
11:23:09
41.95
42.00
41.95
+1.75
5
18268
11:23:09
41.95
42.00
41.95
+1.75
5
18263
11:23:09
41.95
42.00
41.95
+1.75
5
18258
11:23:09
41.95
42.00
41.95
+1.75
5
18253
11:23:09
41.95
42.00
41.95
+1.75
5
18248
11:23:09
41.95
42.00
41.95
+1.75
5
18243
11:23:09
41.95
42.00
41.95
+1.75
7
18238
11:23:08
41.95
42.00
41.95
+1.75
1
18231
11:23:06
41.95
42.00
41.95
+1.75
1
18230
11:23:03
41.95
42.00
41.95
+1.75
2
18229
11:22:56
41.95
42.00
41.95
+1.75
1
18227
11:22:47
41.95
42.00
42.00
+1.80
3
18226
11:22:36
41.95
42.00
42.00
+1.80
1
18223
11:22:27
41.95
42.00
42.00
+1.80
1
18222
11:21:59
41.95
42.00
42.00
+1.80
1
18221
11:21:58
41.95
42.00
42.00
+1.80
1
18220
11:21:57
41.95
42.00
42.00
+1.80
1
18219
11:21:57
41.95
42.00
41.95
+1.75
1
18218
11:21:40
41.95
42.00
41.95
+1.75
1
18217
11:21:37
41.95
42.00
42.00
+1.80
1
18216
11:21:37
41.95
42.00
42.00
+1.80
1
18215
11:21:34
41.95
42.00
42.00
+1.80
1
18214
11:21:30
41.95
42.00
42.00
+1.80
1
18213
11:21:14
41.95
42.00
42.00
+1.80
1
18212
11:21:11
41.95
42.00
42.00
+1.80
1
18211
11:21:10
41.95
42.00
41.95
+1.75
1
18210
11:21:07
41.95
42.00
42.00
+1.80
1
18209
11:20:58
41.90
41.95
41.95
+1.75
2
18208
11:20:56
41.90
41.95
41.95
+1.75
2
18206
11:20:38
41.95
42.00
41.95
+1.75
1
18204
11:20:33
41.90
41.95
41.95
+1.75
14
18203
11:20:29
41.90
41.95
41.95
+1.75
1
18189
11:20:18
41.90
41.95
41.95
+1.75
1
18188
11:20:13
41.90
41.95
41.95
+1.75
5
18187
11:20:07
41.90
41.95
41.90
+1.70
2
18182
11:20:01
41.85
41.90
41.90
+1.70
4
18180
11:20:00
41.85
41.90
41.90
+1.70
1
18176
11:19:54
41.85
41.90
41.90
+1.70
1
18175
11:19:51
41.85
41.90
41.90
+1.70
8
18174
11:19:47
41.85
41.90
41.90
+1.70
1
18166
11:19:32
41.85
41.90
41.90
+1.70
2
18165
11:19:19
41.85
41.90
41.90
+1.70
2
18163
11:19:14
41.90
41.95
41.90
+1.70
2
18161
11:19:07
41.90
41.95
41.90
+1.70
1
18159
11:19:02
41.90
41.95
41.90
+1.70
4
18158
11:18:57
41.90
41.95
41.90
+1.70
3
18154
11:18:47
41.90
41.95
41.90
+1.70
1
18151
11:18:42
41.90
41.95
41.90
+1.70
1
18150
11:18:18
41.85
41.90
41.90
+1.70
2
18149
11:18:15
41.85
41.90
41.90
+1.70
1
18147
11:18:13
41.85
41.90
41.90
+1.70
1
18146
11:18:09
41.85
41.90
41.90
+1.70
1
18145
11:18:06
41.85
41.90
41.90
+1.70
1
18144
11:17:44
41.85
41.90
41.90
+1.70
1
18143
11:17:42
41.85
41.90
41.90
+1.70
1
18142
11:17:42
41.85
41.90
41.85
+1.65
1
18141
11:17:41
41.85
41.90
41.85
+1.65
1
18140
11:17:28
41.85
41.90
41.85
+1.65
1
18139
11:17:21
41.85
41.90
41.85
+1.65
8
18138
11:17:19
41.85
41.90
41.85
+1.65
1
18130
11:17:16
41.85
41.90
41.90
+1.70
1
18129
11:17:15
41.85
41.90
41.85
+1.65
1
18128
11:17:13
41.85
41.90
41.85
+1.65
2
18127
11:17:11
41.85
41.90
41.85
+1.65
1
18125
11:17:06
41.85
41.90
41.85
+1.65
1
18124
11:16:52
41.85
41.90
41.90
+1.70
2
18123
11:16:51
41.85
41.90
41.85
+1.65
1
18121
11:16:51
41.85
41.90
41.85
+1.65
2
18120
11:16:50
41.85
41.90
41.90
+1.70
9
18118
11:16:47
41.90
41.95
41.90
+1.70
1
18109
11:16:47
41.90
41.95
41.90
+1.70
1
18108
11:16:47
41.90
41.95
41.90
+1.70
5
18107
11:16:46
41.90
41.95
41.90
+1.70
10
18102
11:16:46
41.90
41.95
41.90
+1.70
1
18092
11:16:45
41.90
41.95
41.90
+1.70
1
18091
11:16:45
41.90
41.95
41.90
+1.70
2
18090
11:16:44
41.90
41.95
41.90
+1.70
20
18088
11:16:43
41.90
41.95
41.90
+1.70
4
18068
11:16:40
41.90
41.95
41.90
+1.70
3
18064
11:16:39
41.90
41.95
41.90
+1.70
1
18061
11:16:27
41.90
41.95
41.90
+1.70
1
18060
11:16:26
41.90
41.95
41.90
+1.70
4
18059
11:16:18
41.95
42.00
41.95
+1.75
1
18055
11:16:15
41.95
42.00
41.95
+1.75
1
18054
11:16:14
41.95
42.00
41.95
+1.75
5
18053
11:16:10
41.95
42.00
41.95
+1.75
5
18048
11:16:09
41.95
42.00
41.95
+1.75
1
18043
11:15:58
41.95
42.00
41.95
+1.75
1
18042
11:15:57
41.95
42.00
41.95
+1.75
1
18041
11:15:55
41.95
42.00
41.95
+1.75
1
18040
11:15:53
41.95
42.00
41.95
+1.75
2
18039
11:15:42
41.95
42.00
41.95
+1.75
1
18037
11:15:37
41.95
42.00
41.95
+1.75
2
18036
11:15:37
41.95
42.00
41.95
+1.75
1
18034
11:15:36
41.95
42.00
41.95
+1.75
1
18033
11:15:33
41.95
42.00
41.95
+1.75
1
18032
11:15:31
41.95
42.00
41.95
+1.75
5
18031
11:15:23
41.95
42.00
41.95
+1.75
1
18026
11:15:22
41.95
42.00
41.95
+1.75
1
18025
11:15:12
41.95
42.00
41.95
+1.75
1
18024
11:15:10
41.95
42.00
42.00
+1.80
1
18023
11:15:05
41.95
42.00
41.95
+1.75
1
18022
11:15:04
41.95
42.00
41.95
+1.75
2
18021
11:15:03
41.95
42.00
41.95
+1.75
2
18019
11:15:01
41.95
42.00
41.95
+1.75
1
18017
11:15:01
41.95
42.00
41.95
+1.75
1
18016
11:14:59
41.95
42.00
41.95
+1.75
1
18015
11:14:59
41.95
42.00
41.95
+1.75
1
18014
11:14:57
41.95
42.00
41.95
+1.75
1
18013
11:14:56
41.95
42.00
41.95
+1.75
5
18012
11:14:49
41.95
42.00
41.95
+1.75
1
18007
11:14:46
41.95
42.00
41.95
+1.75
1
18006
11:14:46
41.95
42.00
41.95
+1.75
1
18005
11:14:42
41.95
42.00
41.95
+1.75
2
18004
11:14:38
41.95
42.00
42.00
+1.80
2
18002
11:14:35
41.95
42.00
42.00
+1.80
1
18000
11:14:33
41.95
42.00
42.00
+1.80
1
17999
11:14:29
41.95
42.00
42.00
+1.80
2
17998
11:14:28
41.95
42.00
41.95
+1.75
10
17996
11:14:04
41.95
42.00
42.00
+1.80
1
17986
11:14:03
41.95
42.00
42.00
+1.80
1
17985
11:13:42
42.00
42.05
42.00
+1.80
3
17984
11:13:41
42.00
42.05
42.00
+1.80
2
17981
11:13:40
42.00
42.05
42.00
+1.80
1
17979
11:13:34
42.00
42.05
42.00
+1.80
3
17978
11:13:24
42.00
42.05
42.00
+1.80
1
17975
11:13:14
42.00
42.05
42.00
+1.80
2
17974
11:13:11
41.95
42.00
42.00
+1.80
1
17972
11:13:10
41.95
42.05
41.95
+1.75
1
17971
11:13:00
41.90
42.10
41.90
+1.70
3
17970
11:12:58
41.90
42.00
42.10
+1.90
3
17967
11:12:58
41.90
42.00
42.05
+1.85
5
17964
11:12:58
41.90
42.00
42.00
+1.80
22
17959
11:12:57
41.90
41.95
41.95
+1.75
1
17937
11:12:55
41.90
41.95
41.95
+1.75
1
17936
11:12:51
41.95
42.00
41.95
+1.75
3
17935
11:12:51
41.95
42.00
41.95
+1.75
30
17932
11:12:38
41.95
42.00
42.00
+1.80
2
17902
11:12:36
41.95
42.00
41.95
+1.75
1
17900
11:12:35
41.95
42.00
42.00
+1.80
1
17899
11:12:33
41.95
42.00
41.95
+1.75
1
17898
11:12:32
41.95
42.00
42.00
+1.80
1
17897
11:12:31
41.95
42.00
42.00
+1.80
1
17896
11:12:30
41.95
42.00
42.00
+1.80
1
17895
11:12:21
41.95
42.00
41.95
+1.75
1
17894
11:12:19
41.95
42.00
42.00
+1.80
10
17893
11:12:16
41.95
42.00
41.95
+1.75
5
17883
11:12:11
41.90
42.00
41.90
+1.70
1
17878
11:12:06
41.95
42.05
41.95
+1.75
1
17877
11:12:06
41.95
42.05
41.95
+1.75
55
17876
11:12:05
42.00
42.05
42.00
+1.80
1
17821
11:11:58
42.00
42.05
42.00
+1.80
1
17820
11:11:56
42.00
42.05
42.00
+1.80
3
17819
11:11:56
41.95
42.00
42.00
+1.80
2
17816
11:11:51
42.00
42.05
42.00
+1.80
1
17814
11:11:49
42.00
42.05
42.00
+1.80
2
17813
11:11:47
41.95
42.05
41.95
+1.75
1
17811
11:11:46
42.00
42.05
42.00
+1.80
1
17810
11:11:42
41.95
42.00
42.00
+1.80
1
17809
11:11:41
41.95
42.05
42.05
+1.85
2
17808
11:11:40
41.95
42.00
42.00
+1.80
1
17806
11:11:40
41.95
42.00
42.00
+1.80
1
17805
11:11:39
41.95
42.00
41.95
+1.75
1
17804
11:11:35
41.95
42.00
42.00
+1.80
2
17803
11:11:33
41.90
42.00
41.90
+1.70
1
17801
11:11:29
41.90
42.05
41.90
+1.70
10
17800
11:11:25
41.90
42.10
41.90
+1.70
1
17790
11:11:25
41.90
41.95
41.95
+1.75
1
17789
11:11:20
41.95
42.05
41.95
+1.75
2
17788
11:11:20
41.95
42.05
41.95
+1.75
5
17786
11:11:19
41.95
42.05
41.95
+1.75
5
17781
11:11:19
41.95
42.05
41.95
+1.75
1
17776
11:11:19
42.00
42.10
42.00
+1.80
13
17775
11:11:19
42.00
42.10
42.00
+1.80
21
17762
11:11:19
42.00
42.10
42.00
+1.80
34
17741
11:11:19
42.00
42.10
42.00
+1.80
11
17707
11:11:19
42.05
42.10
42.00
+1.80
27
17696
11:11:19
42.05
42.10
42.05
+1.85
11
17669
11:11:19
42.05
42.10
42.05
+1.85
6
17658
11:11:16
42.05
42.10
42.05
+1.85
1
17652
11:11:15
42.05
42.10
42.05
+1.85
1
17651
11:11:15
42.05
42.10
42.05
+1.85
1
17650
11:11:09
42.05
42.10
42.10
+1.90
1
17649
11:11:07
42.05
42.10
42.10
+1.90
3
17648
11:11:05
42.05
42.10
42.10
+1.90
1
17645
11:10:57
42.10
42.15
42.10
+1.90
1
17644
11:10:56
42.10
42.15
42.15
+1.95
1
17643
11:10:52
42.10
42.15
42.10
+1.90
1
17642
11:10:51
42.05
42.10
42.10
+1.90
1
17641
11:10:51
42.05
42.10
42.10
+1.90
1
17640
11:10:43
42.05
42.10
42.10
+1.90
2
17639
11:10:42
42.10
42.15
42.10
+1.90
1
17637
11:10:37
42.10
42.15
42.10
+1.90
1
17636
11:10:33
42.10
42.15
42.10
+1.90
1
17635
11:10:26
42.10
42.15
42.10
+1.90
5
17634
11:10:24
42.10
42.15
42.15
+1.95
1
17629
11:10:16
42.10
42.15
42.10
+1.90
1
17628
11:10:15
42.10
42.15
42.10
+1.90
3
17627
11:10:13
42.10
42.15
42.10
+1.90
1
17624
11:10:13
42.10
42.15
42.10
+1.90
1
17623
11:10:13
42.10
42.15
42.10
+1.90
1
17622
11:10:11
42.10
42.15
42.10
+1.90
7
17621
11:10:11
42.10
42.15
42.10
+1.90
1
17614
11:10:11
42.10
42.15
42.10
+1.90
1
17613
11:10:10
42.10
42.15
42.10
+1.90
1
17612
11:10:09
42.10
42.15
42.10
+1.90
15
17611
11:10:02
42.10
42.15
42.10
+1.90
1
17596
11:10:01
42.10
42.15
42.10
+1.90
1
17595
11:09:58
42.10
42.15
42.15
+1.95
3
17594
11:09:57
42.15
42.20
42.15
+1.95
5
17591
11:09:57
42.15
42.20
42.15
+1.95
10
17586
11:09:53
42.15
42.20
42.20
+2.00
1
17576
11:09:51
42.20
42.25
42.20
+2.00
4
17575
11:09:51
42.20
42.25
42.20
+2.00
1
17571
11:09:51
42.20
42.25
42.20
+2.00
7
17570
11:09:51
42.20
42.25
42.20
+2.00
12
17563
11:09:51
42.20
42.25
42.20
+2.00
36
17551
11:09:48
42.20
42.25
42.20
+2.00
1
17515
11:09:46
42.20
42.25
42.25
+2.05
1
17514
11:09:44
42.20
42.25
42.25
+2.05
1
17513
11:09:42
42.25
42.30
42.25
+2.05
5
17512
11:09:42
42.25
42.30
42.25
+2.05
5
17507
11:09:39
42.25
42.30
42.30
+2.10
2
17502
11:09:24
42.25
42.30
42.30
+2.10
1
17500
11:09:19
42.25
42.30
42.30
+2.10
1
17499
11:09:15
42.25
42.30
42.30
+2.10
1
17498
11:09:09
42.25
42.30
42.30
+2.10
1
17497
11:09:07
42.25
42.30
42.30
+2.10
1
17496
11:09:06
42.25
42.30
42.30
+2.10
1
17495
11:09:05
42.25
42.30
42.30
+2.10
1
17494
11:09:03
42.30
42.35
42.30
+2.10
1
17493
11:09:03
42.30
42.35
42.30
+2.10
1
17492
11:09:02
42.25
42.30
42.30
+2.10
1
17491
11:09:02
42.25
42.30
42.25
+2.05
5
17490
11:09:01
42.25
42.30
42.30
+2.10
1
17485
11:08:58
42.25
42.30
42.30
+2.10
1
17484
11:08:54
42.25
42.30
42.30
+2.10
1
17483
11:08:53
42.25
42.30
42.30
+2.10
1
17482
11:08:44
42.25
42.35
42.25
+2.05
1
17481
11:08:43
42.25
42.30
42.30
+2.10
8
17480
11:08:40
42.25
42.30
42.30
+2.10
1
17472
11:08:37
42.25
42.30
42.30
+2.10
2
17471
11:08:32
42.25
42.30
42.30
+2.10
1
17469
11:08:30
42.25
42.30
42.30
+2.10
1
17468
11:08:27
42.25
42.30
42.30
+2.10
1
17467
11:08:26
42.30
42.35
42.30
+2.10
8
17466
11:08:23
42.30
42.35
42.30
+2.10
1
17458
11:08:21
42.30
42.35
42.30
+2.10
1
17457
11:08:16
42.25
42.35
42.35
+2.15
2
17456
11:08:14
42.25
42.30
42.30
+2.10
1
17454
11:08:14
42.30
42.35
42.30
+2.10
5
17453
11:08:09
42.30
42.35
42.35
+2.15
5
17448
11:08:08
42.30
42.35
42.30
+2.10
2
17443
11:08:06
42.30
42.35
42.30
+2.10
1
17441
11:08:03
42.25
42.35
42.35
+2.15
2
17440
11:08:01
42.25
42.35
42.35
+2.15
1
17438
11:08:01
42.25
42.30
42.35
+2.15
1
17437
11:08:01
42.25
42.30
42.30
+2.10
9
17436
11:07:57
42.25
42.30
42.30
+2.10
1
17427
11:07:49
42.30
42.35
42.30
+2.10
1
17426
11:07:48
42.25
42.35
42.25
+2.05
1
17425
11:07:47
42.30
42.35
42.30
+2.10
1
17424
11:07:43
42.25
42.30
42.30
+2.10
1
17423
11:07:42
42.30
42.35
42.30
+2.10
1
17422
11:07:42
42.25
42.30
42.30
+2.10
9
17421
11:07:40
42.25
42.30
42.30
+2.10
1
17412
11:07:39
42.25
42.30
42.30
+2.10
1
17411
11:07:38
42.25
42.30
42.30
+2.10
1
17410
11:07:34
42.25
42.30
42.30
+2.10
1
17409
11:07:32
42.25
42.30
42.25
+2.05
2
17408
11:07:31
42.20
42.25
42.25
+2.05
4
17406
11:07:30
42.20
42.25
42.25
+2.05
5
17402
11:07:29
42.20
42.25
42.25
+2.05
1
17397
11:07:25
42.20
42.25
42.25
+2.05
1
17396
11:07:22
42.20
42.25
42.20
+2.00
6
17395
11:07:17
42.20
42.25
42.20
+2.00
1
17389
11:07:11
42.10
42.20
42.20
+2.00
18
17388
11:07:10
42.15
42.20
42.15
+1.95
1
17370
11:06:59
42.10
42.15
42.15
+1.95
20
17369
11:06:59
42.10
42.15
42.15
+1.95
3
17349
11:06:46
42.10
42.15
42.10
+1.90
1
17346
11:06:45
42.10
42.15
42.10
+1.90
1
17345
11:06:44
42.10
42.15
42.10
+1.90
2
17344
11:06:44
42.10
42.15
42.10
+1.90
1
17342
11:06:43
42.10
42.15
42.10
+1.90
5
17341
11:06:41
42.10
42.15
42.10
+1.90
1
17336
11:06:39
42.10
42.15
42.10
+1.90
1
17335
11:06:38
42.10
42.15
42.10
+1.90
1
17334
11:06:26
42.15
42.20
42.15
+1.95
9
17333
11:06:25
42.15
42.20
42.15
+1.95
1
17324
11:06:16
42.15
42.20
42.15
+1.95
1
17323
11:06:09
42.15
42.20
42.20
+2.00
1
17322
11:05:56
42.20
42.25
42.20
+2.00
1
17321
11:05:50
42.15
42.20
42.20
+2.00
1
17320
11:05:41
42.15
42.25
42.25
+2.05
1
17319
11:05:32
42.15
42.25
42.15
+1.95
1
17318
11:05:31
42.15
42.25
42.25
+2.05
1
17317
11:05:26
42.15
42.25
42.15
+1.95
1
17316
11:05:20
42.15
42.25
42.15
+1.95
1
17315
11:05:18
42.20
42.25
42.15
+1.95
1
17314
11:05:18
42.20
42.25
42.20
+2.00
9
17313
11:05:17
42.15
42.20
42.20
+2.00
19
17304
11:05:17
42.15
42.20
42.20
+2.00
3
17285
11:05:17
42.10
42.15
42.15
+1.95
10
17282
11:05:17
42.05
42.10
42.10
+1.90
12
17272
11:05:14
42.05
42.10
42.05
+1.85
3
17260
11:05:11
42.05
42.10
42.05
+1.85
5
17257
11:05:09
42.05
42.10
42.10
+1.90
1
17252
11:05:03
42.05
42.10
42.05
+1.85
1
17251
11:04:58
42.05
42.10
42.05
+1.85
1
17250
11:04:53
42.05
42.10
42.05
+1.85
3
17249
11:04:48
42.05
42.10
42.05
+1.85
2
17246
11:04:48
42.05
42.10
42.05
+1.85
4
17244
11:04:47
42.05
42.10
42.10
+1.90
2
17240
11:04:40
42.05
42.10
42.05
+1.85
1
17238
11:04:38
42.05
42.10
42.05
+1.85
14
17237
11:04:32
42.10
42.15
42.10
+1.90
2
17223
11:04:28
42.10
42.15
42.10
+1.90
2
17221
11:04:25
42.10
42.15
42.10
+1.90
1
17219
11:04:18
42.10
42.15
42.10
+1.90
1
17218
11:04:14
42.05
42.10
42.10
+1.90
2
17217
11:04:12
42.10
42.15
42.10
+1.90
4
17215
11:04:11
42.10
42.15
42.15
+1.95
1
17211
11:04:10
42.10
42.15
42.10
+1.90
1
17210
11:04:10
42.10
42.15
42.10
+1.90
1
17209
11:04:09
42.10
42.15
42.10
+1.90
1
17208
11:04:09
42.10
42.15
42.15
+1.95
1
17207
11:04:07
42.10
42.15
42.10
+1.90
3
17206
11:04:04
42.10
42.15
42.10
+1.90
2
17203
11:04:00
42.10
42.15
42.10
+1.90
1
17201
11:03:58
42.10
42.15
42.10
+1.90
1
17200
11:03:56
42.10
42.15
42.15
+1.95
5
17199
11:03:55
42.10
42.15
42.10
+1.90
1
17194
11:03:51
42.10
42.15
42.10
+1.90
1
17193
11:03:50
42.10
42.15
42.10
+1.90
1
17192
11:03:42
42.10
42.15
42.15
+1.95
1
17191
11:03:39
42.10
42.15
42.15
+1.95
1
17190
11:03:37
42.10
42.15
42.15
+1.95
1
17189
11:03:33
42.15
42.20
42.15
+1.95
14
17188
11:03:18
42.15
42.20
42.20
+2.00
3
17174
11:03:11
42.15
42.20
42.20
+2.00
1
17171
11:03:00
42.15
42.20
42.20
+2.00
1
17170
11:02:53
42.10
42.15
42.15
+1.95
2
17169
11:02:50
42.10
42.15
42.25
+2.05
6
17167
11:02:50
42.10
42.15
42.20
+2.00
13
17161
11:02:50
42.10
42.15
42.15
+1.95
1
17148
11:02:45
42.15
42.20
42.15
+1.95
1
17147
11:02:40
42.10
42.20
42.20
+2.00
1
17146
11:02:34
42.10
42.20
42.10
+1.90
3
17145
11:02:33
42.10
42.20
42.20
+2.00
1
17142
11:02:32
42.15
42.20
42.15
+1.95
1
17141
11:02:31
42.10
42.20
42.10
+1.90
1
17140
11:02:31
42.10
42.15
42.15
+1.95
1
17139
11:02:31
42.10
42.15
42.15
+1.95
8
17138
11:02:29
42.10
42.15
42.15
+1.95
4
17130
11:02:29
42.10
42.15
42.10
+1.90
1
17126
11:02:28
42.10
42.15
42.10
+1.90
1
17125
11:02:27
42.10
42.15
42.15
+1.95
3
17124
11:02:23
42.10
42.15
42.15
+1.95
1
17121
11:02:21
42.20
42.25
42.15
+1.95
16
17120
11:02:21
42.20
42.25
42.20
+2.00
22
17104
11:02:18
42.20
42.25
42.25
+2.05
1
17082
11:02:12
42.20
42.25
42.20
+2.00
1
17081
11:02:10
42.20
42.25
42.20
+2.00
1
17080
11:02:00
42.20
42.25
42.20
+2.00
2
17079
11:01:56
42.25
42.30
42.25
+2.05
3
17077
11:01:56
42.20
42.25
42.25
+2.05
2
17074
11:01:55
42.20
42.25
42.25
+2.05
1
17072
11:01:54
42.20
42.25
42.25
+2.05
1
17071
11:01:52
42.20
42.25
42.20
+2.00
1
17070
11:01:51
42.20
42.25
42.25
+2.05
1
17069
11:01:50
42.20
42.25
42.25
+2.05
2
17068
11:01:48
42.20
42.25
42.20
+2.00
2
17066
11:01:46
42.20
42.25
42.25
+2.05
2
17064
11:01:46
42.20
42.25
42.25
+2.05
1
17062
11:01:46
42.20
42.25
42.20
+2.00
1
17061
11:01:41
42.20
42.25
42.25
+2.05
3
17060
11:01:38
42.20
42.25
42.20
+2.00
1
17057
11:01:37
42.25
42.30
42.25
+2.05
5
17056
11:01:36
42.25
42.30
42.30
+2.10
1
17051
11:01:34
42.30
42.35
42.30
+2.10
1
17050
11:01:34
42.25
42.35
42.25
+2.05
1
17049
11:01:34
42.25
42.30
42.30
+2.10
1
17048
11:01:34
42.25
42.30
42.30
+2.10
1
17047
11:01:33
42.25
42.30
42.30
+2.10
1
17046
11:01:33
42.25
42.30
42.30
+2.10
7
17045
11:01:32
42.25
42.30
42.30
+2.10
1
17038
11:01:31
42.25
42.30
42.30
+2.10
1
17037
11:01:30
42.25
42.30
42.30
+2.10
5
17036
11:01:30
42.25
42.30
42.30
+2.10
1
17031
11:01:29
42.25
42.30
42.30
+2.10
1
17030
11:01:27
42.25
42.30
42.30
+2.10
2
17029
11:01:25
42.20
42.25
42.25
+2.05
18
17027
11:01:24
42.20
42.25
42.25
+2.05
7
17009
11:01:24
42.20
42.25
42.25
+2.05
20
17002
11:01:23
42.20
42.25
42.25
+2.05
6
16982
11:01:23
42.15
42.20
42.20
+2.00
7
16976
11:01:22
42.15
42.20
42.20
+2.00
1
16969
11:01:22
42.15
42.20
42.20
+2.00
1
16968
11:01:22
42.15
42.20
42.15
+1.95
1
16967
11:01:18
42.15
42.20
42.20
+2.00
1
16966
11:01:16
42.15
42.20
42.20
+2.00
1
16965
11:01:15
42.15
42.20
42.15
+1.95
2
16964
11:01:15
42.15
42.20
42.15
+1.95
1
16962
11:01:11
42.15
42.20
42.15
+1.95
1
16961
11:01:10
42.15
42.20
42.15
+1.95
1
16960
11:01:10
42.15
42.20
42.20
+2.00
1
16959
11:01:08
42.15
42.20
42.15
+1.95
1
16958
11:01:08
42.10
42.15
42.15
+1.95
10
16957
11:01:07
42.10
42.15
42.15
+1.95
2
16947
11:01:01
42.10
42.15
42.15
+1.95
1
16945
11:00:59
42.10
42.15
42.15
+1.95
1
16944
11:00:57
42.10
42.15
42.15
+1.95
5
16943
11:00:54
42.10
42.15
42.15
+1.95
2
16938
11:00:48
42.10
42.15
42.10
+1.90
1
16936
11:00:45
42.10
42.15
42.10
+1.90
3
16935
11:00:42
42.10
42.15
42.15
+1.95
2
16932
11:00:40
42.10
42.15
42.10
+1.90
2
16930
11:00:40
42.10
42.15
42.10
+1.90
1
16928
11:00:31
42.10
42.15
42.10
+1.90
1
16927
11:00:29
42.05
42.10
42.10
+1.90
2
16926
11:00:28
42.05
42.10
42.05
+1.85
2
16924
11:00:27
42.05
42.10
42.10
+1.90
1
16922
11:00:26
42.05
42.10
42.10
+1.90
3
16921
11:00:24
42.05
42.10
42.10
+1.90
1
16918
11:00:20
42.05
42.10
42.10
+1.90
1
16917
11:00:19
42.05
42.10
42.10
+1.90
1
16916
11:00:18
42.05
42.10
42.10
+1.90
1
16915
11:00:13
42.10
42.15
42.10
+1.90
2
16914
11:00:13
42.10
42.15
42.10
+1.90
1
16912
11:00:12
42.10
42.15
42.10
+1.90
1
16911
11:00:11
42.10
42.15
42.10
+1.90
1
16910
11:00:11
42.10
42.15
42.10
+1.90
5
16909
11:00:10
42.10
42.15
42.10
+1.90
2
16904
11:00:08
42.05
42.15
42.05
+1.85
4
16902
11:00:07
42.05
42.10
42.10
+1.90
1
16898
11:00:05
42.05
42.10
42.10
+1.90
8
16897
11:00:03
42.05
42.10
42.05
+1.85
2
16889
11:00:02
42.05
42.10
42.05
+1.85
1
16887
11:00:00
42.05
42.10
42.10
+1.90
1
16886
11:00:00
42.05
42.10
42.05
+1.85
1
16885
10:59:59
42.05
42.10
42.05
+1.85
1
16884
10:59:58
42.05
42.10
42.05
+1.85
1
16883
10:59:58
42.05
42.10
42.05
+1.85
1
16882
10:59:58
42.05
42.10
42.10
+1.90
1
16881
10:59:57
42.05
42.10
42.05
+1.85
2
16880
10:59:56
42.05
42.10
42.05
+1.85
1
16878
10:59:55
42.05
42.10
42.10
+1.90
1
16877
10:59:55
42.05
42.10
42.05
+1.85
1
16876
10:59:55
42.00
42.05
42.05
+1.85
10
16875
10:59:54
42.00
42.10
42.10
+1.90
1
16865
10:59:51
42.00
42.15
42.00
+1.80
2
16864
10:59:51
42.00
42.15
42.00
+1.80
5
16862
10:59:51
42.00
42.05
42.05
+1.85
5
16857
10:59:51
42.00
42.05
42.00
+1.80
5
16852
10:59:50
42.00
42.05
42.05
+1.85
5
16847
10:59:49
42.00
42.05
42.05
+1.85
2
16842
10:59:49
42.05
42.15
42.05
+1.85
37
16840
10:59:48
42.10
42.20
42.10
+1.90
5
16803
10:59:48
42.10
42.20
42.10
+1.90
5
16798
10:59:48
42.10
42.20
42.20
+2.00
5
16793
10:59:48
42.10
42.20
42.10
+1.90
2
16788
10:59:47
42.10
42.20
42.10
+1.90
5
16786
10:59:47
42.15
42.20
42.10
+1.90
3
16781
10:59:47
42.15
42.20
42.15
+1.95
2
16778
10:59:45
42.15
42.20
42.15
+1.95
1
16776
10:59:45
42.15
42.20
42.15
+1.95
1
16775
10:59:45
42.15
42.20
42.15
+1.95
1
16774
10:59:44
42.15
42.20
42.15
+1.95
10
16773
10:59:42
42.15
42.20
42.15
+1.95
1
16763
10:59:41
42.15
42.25
42.15
+1.95
1
16762
10:59:40
42.15
42.20
42.20
+2.00
1
16761
10:59:39
42.15
42.20
42.15
+1.95
1
16760
10:59:35
42.15
42.30
42.15
+1.95
1
16759
10:59:35
42.15
42.30
42.30
+2.10
1
16758
10:59:35
42.15
42.30
42.30
+2.10
2
16757
10:59:35
42.15
42.30
42.15
+1.95
2
16755
10:59:33
42.20
42.30
42.20
+2.00
1
16753
10:59:32
42.25
42.35
42.20
+2.00
8
16752
10:59:32
42.25
42.35
42.25
+2.05
20
16744
10:59:31
42.30
42.35
42.30
+2.10
18
16724
10:59:31
42.30
42.35
42.30
+2.10
1
16706
10:59:29
42.35
42.40
42.35
+2.15
12
16705
10:59:28
42.35
42.40
42.35
+2.15
1
16693
10:59:27
42.35
42.40
42.40
+2.20
1
16692
10:59:24
42.35
42.40
42.40
+2.20
1
16691
10:59:23
42.35
42.40
42.40
+2.20
1
16690
10:59:22
42.35
42.40
42.35
+2.15
1
16689
10:59:22
42.35
42.40
42.35
+2.15
1
16688
10:59:22
42.35
42.40
42.40
+2.20
1
16687
10:59:20
42.35
42.40
42.35
+2.15
1
16686
10:59:19
42.35
42.45
42.45
+2.25
2
16685
10:59:11
42.35
42.45
42.35
+2.15
2
16683
10:59:11
42.35
42.45
42.35
+2.15
2
16681
10:59:11
42.35
42.45
42.45
+2.25
1
16679
10:59:11
42.35
42.45
42.45
+2.25
1
16678
10:59:10
42.35
42.40
42.40
+2.20
1
16677
10:59:10
42.35
42.40
42.40
+2.20
2
16676
10:59:08
42.35
42.40
42.40
+2.20
6
16674
10:59:08
42.35
42.40
42.35
+2.15
1
16668
10:59:07
42.35
42.40
42.40
+2.20
1
16667
10:59:06
42.35
42.40
42.35
+2.15
5
16666
10:59:04
42.35
42.40
42.35
+2.15
1
16661
10:59:03
42.35
42.40
42.40
+2.20
2
16660
10:59:00
42.35
42.40
42.35
+2.15
1
16658
10:58:58
42.35
42.40
42.35
+2.15
5
16657
10:58:54
42.30
42.35
42.35
+2.15
6
16652
10:58:54
42.30
42.35
42.30
+2.10
1
16646
10:58:54
42.30
42.35
42.30
+2.10
1
16645
10:58:53
42.30
42.35
42.30
+2.10
1
16644
10:58:52
42.30
42.35
42.35
+2.15
3
16643
10:58:50
42.30
42.35
42.30
+2.10
1
16640
10:58:48
42.30
42.35
42.30
+2.10
1
16639
10:58:45
42.30
42.35
42.30
+2.10
1
16638
10:58:44
42.30
42.35
42.30
+2.10
1
16637
10:58:42
42.30
42.35
42.30
+2.10
1
16636
10:58:42
42.30
42.35
42.30
+2.10
1
16635
10:58:40
42.30
42.35
42.30
+2.10
1
16634
10:58:38
42.30
42.35
42.30
+2.10
1
16633
10:58:38
42.30
42.35
42.35
+2.15
1
16632
10:58:37
42.30
42.35
42.30
+2.10
1
16631
10:58:36
42.30
42.35
42.30
+2.10
1
16630
10:58:34
42.30
42.35
42.30
+2.10
2
16629
10:58:34
42.30
42.35
42.30
+2.10
1
16627
10:58:34
42.30
42.35
42.30
+2.10
2
16626
10:58:32
42.30
42.35
42.30
+2.10
2
16624
10:58:32
42.30
42.35
42.30
+2.10
1
16622
10:58:32
42.30
42.35
42.30
+2.10
1
16621
10:58:31
42.30
42.35
42.30
+2.10
1
16620
10:58:25
42.30
42.35
42.30
+2.10
1
16619
10:58:21
42.30
42.35
42.35
+2.15
1
16618
10:58:20
42.35
42.40
42.35
+2.15
1
16617
10:58:16
42.30
42.40
42.30
+2.10
3
16616
10:58:14
42.30
42.40
42.40
+2.20
1
16613
10:58:14
42.30
42.40
42.30
+2.10
1
16612
10:58:14
42.30
42.35
42.35
+2.15
1
16611
10:58:13
42.30
42.35
42.30
+2.10
1
16610
10:58:13
42.30
42.35
42.30
+2.10
1
16609
10:58:12
42.30
42.40
42.30
+2.10
2
16608
10:58:12
42.30
42.35
42.40
+2.20
3
16606
10:58:12
42.30
42.35
42.35
+2.15
7
16603
10:58:11
42.30
42.35
42.30
+2.10
4
16596
10:58:09
42.30
42.35
42.30
+2.10
1
16592
10:58:03
42.25
42.30
42.30
+2.10
9
16591
10:58:03
42.25
42.30
42.30
+2.10
5
16582
10:58:03
42.25
42.30
42.30
+2.10
5
16577
10:58:03
42.35
42.40
42.30
+2.10
22
16572
10:58:03
42.35
42.40
42.35
+2.15
9
16550
10:58:02
42.35
42.40
42.35
+2.15
5
16541
10:58:01
42.35
42.40
42.35
+2.15
2
16536
10:58:00
42.35
42.40
42.40
+2.20
1
16534
10:58:00
42.35
42.40
42.35
+2.15
1
16533
10:57:58
42.40
42.45
42.35
+2.15
2
16532
10:57:58
42.40
42.45
42.40
+2.20
3
16530
10:57:57
42.40
42.45
42.40
+2.20
1
16527
10:57:57
42.40
42.45
42.40
+2.20
5
16526
10:57:56
42.40
42.45
42.40
+2.20
1
16521
10:57:55
42.40
42.45
42.40
+2.20
1
16520
10:57:54
42.40
42.45
42.40
+2.20
10
16519
10:57:53
42.40
42.45
42.40
+2.20
1
16509
10:57:52
42.40
42.45
42.40
+2.20
1
16508
10:57:52
42.40
42.45
42.40
+2.20
1
16507
10:57:52
42.40
42.45
42.40
+2.20
1
16506
10:57:48
42.40
42.45
42.40
+2.20
1
16505
10:57:46
42.40
42.45
42.45
+2.25
1
16504
10:57:43
42.40
42.50
42.40
+2.20
11
16503
10:57:42
42.40
42.50
42.50
+2.30
5
16492
10:57:41
42.45
42.50
42.45
+2.25
1
16487
10:57:40
42.40
42.45
42.45
+2.25
2
16486
10:57:38
42.40
42.50
42.50
+2.30
1
16484
10:57:38
42.45
42.50
42.45
+2.25
1
16483
10:57:38
42.45
42.50
42.45
+2.25
1
16482
10:57:37
42.45
42.50
42.45
+2.25
1
16481
10:57:37
42.45
42.50
42.45
+2.25
5
16480
10:57:36
42.45
42.50
42.45
+2.25
10
16475
10:57:35
42.45
42.50
42.50
+2.30
1
16465
10:57:35
42.45
42.50
42.45
+2.25
1
16464
10:57:34
42.45
42.50
42.45
+2.25
1
16463
10:57:33
42.45
42.50
42.50
+2.30
2
16462
10:57:31
42.45
42.50
42.50
+2.30
1
16460
10:57:30
42.45
42.50
42.50
+2.30
1
16459
10:57:29
42.45
42.50
42.50
+2.30
1
16458
10:57:29
42.45
42.50
42.50
+2.30
1
16457
10:57:28
42.45
42.50
42.50
+2.30
1
16456
10:57:27
42.45
42.50
42.45
+2.25
1
16455
10:57:26
42.45
42.50
42.45
+2.25
2
16454
10:57:23
42.45
42.50
42.45
+2.25
1
16452
10:57:23
42.45
42.50
42.50
+2.30
1
16451
10:57:22
42.45
42.50
42.50
+2.30
1
16450
10:57:22
42.45
42.50
42.45
+2.25
1
16449
10:57:21
42.45
42.50
42.50
+2.30
1
16448
10:57:21
42.45
42.50
42.45
+2.25
10
16447
10:57:21
42.45
42.50
42.50
+2.30
1
16437
10:57:21
42.45
42.50
42.50
+2.30
1
16436
10:57:21
42.45
42.50
42.45
+2.25
1
16435
10:57:20
42.45
42.50
42.50
+2.30
5
16434
10:57:19
42.45
42.50
42.50
+2.30
3
16429
10:57:19
42.45
42.50
42.50
+2.30
1
16426
10:57:18
42.45
42.50
42.50
+2.30
1
16425
10:57:18
42.45
42.50
42.50
+2.30
1
16424
10:57:17
42.45
42.50
42.50
+2.30
1
16423
10:57:16
42.45
42.50
42.50
+2.30
1
16422
10:57:15
42.45
42.50
42.45
+2.25
1
16421
10:57:15
42.45
42.50
42.45
+2.25
1
16420
10:57:14
42.45
42.50
42.50
+2.30
1
16419
10:57:14
42.45
42.50
42.45
+2.25
1
16418
10:57:13
42.45
42.50
42.45
+2.25
1
16417
10:57:12
42.40
42.45
42.45
+2.25
4
16416
10:57:08
42.40
42.50
42.50
+2.30
1
16412
10:57:08
42.40
42.45
42.45
+2.25
1
16411
10:57:08
42.40
42.45
42.45
+2.25
1
16410
10:57:06
42.40
42.50
42.50
+2.30
1
16409
10:57:06
42.45
42.50
42.45
+2.25
1
16408
10:57:05
42.45
42.50
42.45
+2.25
1
16407
10:57:04
42.45
42.50
42.50
+2.30
1
16406
10:57:02
42.45
42.50
42.45
+2.25
1
16405
10:57:01
42.45
42.50
42.50
+2.30
4
16404
10:57:00
42.45
42.50
42.45
+2.25
1
16400
10:57:00
42.45
42.50
42.45
+2.25
1
16399
10:56:59
42.45
42.50
42.45
+2.25
2
16398
10:56:58
42.45
42.50
42.45
+2.25
2
16396
10:56:58
42.45
42.50
42.45
+2.25
1
16394
10:56:58
42.45
42.50
42.45
+2.25
1
16393
10:56:56
42.45
42.50
42.55
+2.35
2
16392
10:56:56
42.45
42.50
42.50
+2.30
1
16390
10:56:55
42.45
42.50
42.50
+2.30
1
16389
10:56:55
42.40
42.50
42.40
+2.20
2
16388
10:56:54
42.40
42.50
42.50
+2.30
2
16386
10:56:54
42.40
42.50
42.50
+2.30
1
16384
10:56:54
42.40
42.50
42.50
+2.30
1
16383
10:56:53
42.40
42.50
42.40
+2.20
1
16382
10:56:53
42.50
42.55
42.50
+2.30
4
16381
10:56:53
42.40
42.50
42.50
+2.30
1
16377
10:56:52
42.40
42.55
42.55
+2.35
1
16376
10:56:52
42.45
42.55
42.45
+2.25
1
16375
10:56:52
42.45
42.55
42.45
+2.25
11
16374
10:56:52
42.50
42.55
42.50
+2.30
35
16363
10:56:52
42.50
42.55
42.50
+2.30
3
16328
10:56:49
42.50
42.55
42.55
+2.35
2
16325
10:56:49
42.50
42.55
42.50
+2.30
1
16323
10:56:48
42.50
42.55
42.55
+2.35
1
16322
10:56:47
42.50
42.55
42.55
+2.35
1
16321
10:56:46
42.50
42.55
42.50
+2.30
1
16320
10:56:46
42.55
42.60
42.55
+2.35
1
16319
10:56:44
42.50
42.55
42.55
+2.35
1
16318
10:56:42
42.50
42.55
42.55
+2.35
1
16317
10:56:42
42.50
42.55
42.50
+2.30
3
16316
10:56:41
42.50
42.55
42.55
+2.35
1
16313
10:56:41
42.50
42.55
42.55
+2.35
1
16312
10:56:40
42.50
42.55
42.50
+2.30
3
16311
10:56:40
42.50
42.60
42.60
+2.40
10
16308
10:56:39
42.50
42.55
42.55
+2.35
1
16298
10:56:39
42.50
42.55
42.55
+2.35
2
16297
10:56:39
42.50
42.55
42.55
+2.35
1
16295
10:56:39
42.55
42.60
42.55
+2.35
39
16294
10:56:37
42.55
42.60
42.60
+2.40
1
16255
10:56:35
42.55
42.60
42.60
+2.40
1
16254
10:56:34
42.60
42.65
42.60
+2.40
1
16253
10:56:34
42.55
42.65
42.65
+2.45
1
16252
10:56:33
42.60
42.65
42.60
+2.40
1
16251
10:56:33
42.60
42.65
42.60
+2.40
1
16250
10:56:33
42.55
42.65
42.55
+2.35
1
16249
10:56:32
42.55
42.65
42.65
+2.45
1
16248
10:56:32
42.55
42.65
42.65
+2.45
1
16247
10:56:32
42.55
42.65
42.65
+2.45
1
16246
10:56:31
42.55
42.60
42.55
+2.35
2
16245
10:56:31
42.60
42.65
42.60
+2.40
1
16243
10:56:31
42.55
42.60
42.65
+2.45
5
16242
10:56:31
42.55
42.60
42.60
+2.40
5
16237
10:56:31
42.55
42.60
42.60
+2.40
1
16232
10:56:31
42.55
42.60
42.60
+2.40
10
16231
10:56:31
42.60
42.65
42.60
+2.40
47
16221
10:56:30
42.60
42.65
42.65
+2.45
10
16174
10:56:28
42.60
42.65
42.65
+2.45
1
16164
10:56:27
42.60
42.65
42.60
+2.40
1
16163
10:56:27
42.60
42.65
42.65
+2.45
1
16162
10:56:26
42.60
42.65
42.60
+2.40
1
16161
10:56:26
42.60
42.65
42.65
+2.45
1
16160
10:56:24
42.60
42.65
42.65
+2.45
5
16159
10:56:24
42.60
42.65
42.60
+2.40
6
16154
10:56:23
42.60
42.70
42.60
+2.40
1
16148
10:56:23
42.60
42.70
42.70
+2.50
10
16147
10:56:23
42.65
42.70
42.65
+2.45
12
16137
10:56:22
42.65
42.70
42.65
+2.45
2
16125
10:56:21
42.65
42.70
42.65
+2.45
3
16123
10:56:20
42.65
42.70
42.70
+2.50
1
16120
10:56:20
42.60
42.70
42.70
+2.50
1
16119
10:56:19
42.65
42.70
42.65
+2.45
11
16118
10:56:19
42.65
42.70
42.65
+2.45
6
16107
10:56:19
42.65
42.70
42.65
+2.45
1
16101
10:56:18
42.60
42.65
42.65
+2.45
2
16100
10:56:18
42.60
42.65
42.60
+2.40
2
16098
10:56:18
42.60
42.65
42.65
+2.45
1
16096
10:56:17
42.60
42.65
42.65
+2.45
2
16095
10:56:17
42.60
42.65
42.65
+2.45
2
16093
10:56:17
42.60
42.65
42.60
+2.40
1
16091
10:56:16
42.60
42.65
42.65
+2.45
2
16090
10:56:16
42.60
42.65
42.65
+2.45
10
16088
10:56:16
42.60
42.65
42.60
+2.40
1
16078
10:56:16
42.60
42.65
42.65
+2.45
1
16077
10:56:16
42.60
42.65
42.65
+2.45
2
16076
10:56:15
42.65
42.70
42.65
+2.45
4
16074
10:56:15
42.65
42.70
42.65
+2.45
1
16070
10:56:15
42.65
42.70
42.75
+2.55
3
16069
10:56:15
42.65
42.70
42.70
+2.50
2
16066
10:56:15
42.65
42.70
42.65
+2.45
1
16064
10:56:15
42.65
42.70
42.70
+2.50
3
16063
10:56:14
42.65
42.70
42.70
+2.50
1
16060
10:56:14
42.65
42.70
42.65
+2.45
1
16059
10:56:14
42.60
42.70
42.70
+2.50
1
16058
10:56:14
42.65
42.70
42.65
+2.45
3
16057
10:56:12
42.65
42.70
42.65
+2.45
2
16054
10:56:12
42.65
42.70
42.70
+2.50
2
16052
10:56:12
42.65
42.70
42.70
+2.50
1
16050
10:56:12
42.65
42.70
42.70
+2.50
3
16049
10:56:11
42.65
42.70
42.65
+2.45
1
16046
10:56:11
42.60
42.70
42.70
+2.50
5
16045
10:56:11
42.60
42.70
42.70
+2.50
2
16040
10:56:10
42.65
42.70
42.65
+2.45
1
16038
10:56:10
42.60
42.65
42.65
+2.45
1
16037
10:56:10
42.60
42.65
42.70
+2.50
1
16036
10:56:10
42.60
42.65
42.65
+2.45
1
16035
10:56:09
42.65
42.70
42.65
+2.45
8
16034
10:56:09
42.60
42.65
42.65
+2.45
2
16026
10:56:09
42.65
42.70
42.65
+2.45
5
16024
10:56:09
42.65
42.70
42.70
+2.50
5
16019
10:56:07
42.60
42.70
42.70
+2.50
3
16014
10:56:07
42.65
42.70
42.65
+2.45
2
16011
10:56:07
42.60
42.70
42.70
+2.50
1
16009
10:56:07
42.60
42.70
42.70
+2.50
20
16008
10:56:06
42.65
42.70
42.65
+2.45
1
15988
10:56:06
42.60
42.70
42.70
+2.50
1
15987
10:56:06
42.60
42.65
42.65
+2.45
1
15986
10:56:05
42.60
42.65
42.65
+2.45
1
15985
10:56:05
42.60
42.65
42.65
+2.45
1
15984
10:56:05
42.60
42.65
42.65
+2.45
1
15983
10:56:04
42.60
42.65
42.65
+2.45
1
15982
10:56:04
42.60
42.65
42.65
+2.45
3
15981
10:56:03
42.65
42.70
42.65
+2.45
2
15978
10:56:03
42.70
42.75
42.70
+2.50
1
15976
10:56:03
42.65
42.75
42.75
+2.55
1
15975
10:56:02
42.65
42.75
42.75
+2.55
4
15974
10:56:02
42.65
42.75
42.75
+2.55
2
15970
10:56:02
42.65
42.75
42.75
+2.55
1
15968
10:56:01
42.65
42.70
42.70
+2.50
1
15967
10:56:01
42.60
42.70
42.70
+2.50
4
15966
10:56:01
42.60
42.65
42.70
+2.50
1
15962
10:56:01
42.60
42.65
42.65
+2.45
1
15961
10:56:01
42.60
42.65
42.60
+2.40
1
15960
10:56:00
42.60
42.70
42.70
+2.50
1
15959
10:55:59
42.60
42.75
42.75
+2.55
1
15958
10:55:59
42.60
42.70
42.75
+2.55
3
15957
10:55:59
42.60
42.70
42.70
+2.50
9
15954
10:55:59
42.60
42.70
42.70
+2.50
12
15945
10:55:59
42.60
42.70
42.60
+2.40
1
15933
10:55:59
42.60
42.70
42.70
+2.50
1
15932
10:55:59
42.60
42.70
42.70
+2.50
1
15931
10:55:59
42.60
42.65
42.65
+2.45
1
15930
10:55:59
42.60
42.65
42.65
+2.45
1
15929
10:55:59
42.60
42.65
42.65
+2.45
2
15928
10:55:59
42.60
42.65
42.65
+2.45
1
15926
10:55:59
42.55
42.60
42.60
+2.40
3
15925
10:55:59
42.55
42.60
42.60
+2.40
5
15922
10:55:58
42.60
42.65
42.60
+2.40
1
15917
10:55:58
42.60
42.65
42.55
+2.35
4
15916
10:55:58
42.60
42.65
42.60
+2.40
1
15912
10:55:57
42.55
42.60
42.60
+2.40
1
15911
10:55:57
42.55
42.60
42.60
+2.40
3
15910
10:55:56
42.55
42.60
42.60
+2.40
2
15907
10:55:56
42.55
42.60
42.55
+2.35
1
15905
10:55:56
42.55
42.60
42.55
+2.35
1
15904
10:55:55
42.55
42.60
42.60
+2.40
1
15903
10:55:55
42.60
42.70
42.60
+2.40
1
15902
10:55:54
42.60
42.70
42.60
+2.40
1
15901
10:55:54
42.60
42.65
42.65
+2.45
20
15900
10:55:53
42.55
42.60
42.60
+2.40
1
15880
10:55:53
42.60
42.65
42.60
+2.40
1
15879
10:55:52
42.60
42.65
42.60
+2.40
1
15878
10:55:52
42.55
42.60
42.65
+2.45
2
15877
10:55:52
42.55
42.60
42.60
+2.40
13
15875
10:55:52
42.55
42.60
42.60
+2.40
1
15862
10:55:52
42.55
42.60
42.55
+2.35
5
15861
10:55:51
42.55
42.60
42.60
+2.40
1
15856
10:55:51
42.55
42.60
42.60
+2.40
2
15855
10:55:50
42.55
42.60
42.60
+2.40
2
15853
10:55:50
42.55
42.60
42.60
+2.40
1
15851
10:55:50
42.55
42.60
42.55
+2.35
2
15850
10:55:49
42.55
42.60
42.55
+2.35
1
15848
10:55:49
42.55
42.60
42.60
+2.40
5
15847
10:55:49
42.55
42.60
42.60
+2.40
13
15842
10:55:49
42.55
42.60
42.55
+2.35
1
15829
10:55:49
42.55
42.60
42.60
+2.40
4
15828
10:55:49
42.55
42.60
42.60
+2.40
5
15824
10:55:48
42.55
42.60
42.60
+2.40
2
15819
10:55:47
42.55
42.60
42.55
+2.35
1
15817
10:55:46
42.55
42.60
42.60
+2.40
4
15816
10:55:46
42.55
42.60
42.60
+2.40
1
15812
10:55:46
42.55
42.60
42.55
+2.35
1
15811
10:55:46
42.55
42.60
42.55
+2.35
1
15810
10:55:46
42.55
42.60
42.55
+2.35
1
15809
10:55:45
42.50
42.55
42.55
+2.35
8
15808
10:55:44
42.50
42.55
42.55
+2.35
3
15800
10:55:43
42.50
42.55
42.50
+2.30
1
15797
10:55:43
42.50
42.55
42.55
+2.35
1
15796
10:55:43
42.50
42.55
42.55
+2.35
3
15795
10:55:43
42.50
42.55
42.50
+2.30
1
15792
10:55:42
42.50
42.55
42.55
+2.35
6
15791
10:55:42
42.50
42.55
42.55
+2.35
3
15785
10:55:41
42.50
42.55
42.55
+2.35
1
15782
10:55:41
42.50
42.55
42.50
+2.30
2
15781
10:55:41
42.50
42.55
42.50
+2.30
1
15779
10:55:40
42.50
42.55
42.55
+2.35
2
15778
10:55:39
42.50
42.55
42.55
+2.35
1
15776
10:55:39
42.50
42.55
42.50
+2.30
1
15775
10:55:38
42.50
42.55
42.55
+2.35
5
15774
10:55:38
42.50
42.55
42.55
+2.35
3
15769
10:55:38
42.50
42.55
42.50
+2.30
2
15766
10:55:38
42.50
42.55
42.55
+2.35
3
15764
10:55:36
42.50
42.55
42.55
+2.35
1
15761
10:55:36
42.50
42.55
42.55
+2.35
1
15760
10:55:35
42.50
42.55
42.50
+2.30
1
15759
10:55:35
42.50
42.55
42.55
+2.35
3
15758
10:55:34
42.50
42.55
42.50
+2.30
1
15755
10:55:34
42.50
42.55
42.50
+2.30
1
15754
10:55:34
42.50
42.55
42.55
+2.35
1
15753
10:55:33
42.50
42.55
42.55
+2.35
1
15752
10:55:33
42.50
42.55
42.55
+2.35
1
15751
10:55:32
42.50
42.55
42.50
+2.30
2
15750
10:55:32
42.50
42.55
42.55
+2.35
1
15748
10:55:32
42.50
42.55
42.55
+2.35
1
15747
10:55:32
42.50
42.55
42.50
+2.30
1
15746
10:55:32
42.50
42.55
42.55
+2.35
1
15745
10:55:31
42.50
42.55
42.55
+2.35
2
15744
10:55:31
42.50
42.55
42.50
+2.30
1
15742
10:55:31
42.55
42.60
42.55
+2.35
1
15741
10:55:31
42.55
42.60
42.50
+2.30
11
15740
10:55:31
42.55
42.60
42.55
+2.35
4
15729
10:55:31
42.55
42.60
42.55
+2.35
1
15725
10:55:31
42.50
42.55
42.55
+2.35
1
15724
10:55:30
42.50
42.55
42.55
+2.35
1
15723
10:55:30
42.50
42.55
42.55
+2.35
1
15722
10:55:30
42.55
42.60
42.55
+2.35
3
15721
10:55:30
42.50
42.55
42.55
+2.35
2
15718
10:55:30
42.50
42.55
42.50
+2.30
1
15716
10:55:30
42.55
42.60
42.55
+2.35
1
15715
10:55:30
42.50
42.60
42.60
+2.40
3
15714
10:55:29
42.50
42.55
42.55
+2.35
1
15711
10:55:29
42.50
42.55
42.55
+2.35
2
15710
10:55:29
42.55
42.60
42.55
+2.35
3
15708
10:55:29
42.50
42.55
42.55
+2.35
7
15705
10:55:29
42.50
42.55
42.55
+2.35
1
15698
10:55:29
42.50
42.55
42.55
+2.35
1
15697
10:55:29
42.50
42.55
42.50
+2.30
6
15696
10:55:28
42.50
42.55
42.55
+2.35
1
15690
10:55:28
42.50
42.55
42.55
+2.35
1
15689
10:55:27
42.50
42.55
42.55
+2.35
2
15688
10:55:27
42.50
42.55
42.55
+2.35
2
15686
10:55:27
42.50
42.55
42.55
+2.35
1
15684
10:55:26
42.55
42.60
42.55
+2.35
1
15683
10:55:26
42.50
42.60
42.60
+2.40
3
15682
10:55:26
42.50
42.60
42.60
+2.40
2
15679
10:55:26
42.55
42.60
42.55
+2.35
2
15677
10:55:26
42.50
42.60
42.50
+2.30
1
15675
10:55:26
42.55
42.60
42.55
+2.35
1
15674
10:55:26
42.50
42.55
42.55
+2.35
1
15673
10:55:25
42.50
42.55
42.55
+2.35
1
15672
10:55:25
42.50
42.55
42.55
+2.35
2
15671
10:55:25
42.50
42.55
42.50
+2.30
1
15669
10:55:24
42.50
42.55
42.50
+2.30
1
15668
10:55:24
42.50
42.55
42.50
+2.30
1
15667
10:55:24
42.50
42.55
42.55
+2.35
15
15666
10:55:23
42.50
42.55
42.55
+2.35
10
15651
10:55:23
42.50
42.55
42.55
+2.35
1
15641
10:55:22
42.50
42.55
42.50
+2.30
1
15640
10:55:22
42.50
42.55
42.50
+2.30
1
15639
10:55:22
42.50
42.55
42.55
+2.35
4
15638
10:55:22
42.50
42.55
42.55
+2.35
3
15634
10:55:21
42.50
42.55
42.55
+2.35
1
15631
10:55:21
42.50
42.55
42.55
+2.35
1
15630
10:55:21
42.50
42.55
42.50
+2.30
2
15629
10:55:21
42.50
42.55
42.50
+2.30
1
15627
10:55:21
42.50
42.55
42.55
+2.35
1
15626
10:55:21
42.50
42.55
42.50
+2.30
1
15625
10:55:20
42.50
42.55
42.55
+2.35
1
15624
10:55:20
42.50
42.55
42.55
+2.35
1
15623
10:55:20
42.50
42.55
42.55
+2.35
10
15622
10:55:18
42.50
42.55
42.50
+2.30
1
15612
10:55:18
42.50
42.55
42.55
+2.35
1
15611
10:55:18
42.50
42.55
42.55
+2.35
1
15610
10:55:18
42.50
42.55
42.55
+2.35
1
15609
10:55:18
42.50
42.55
42.50
+2.30
1
15608
10:55:18
42.50
42.55
42.55
+2.35
1
15607
10:55:17
42.50
42.55
42.55
+2.35
5
15606
10:55:17
42.50
42.55
42.55
+2.35
5
15601
10:55:17
42.50
42.55
42.55
+2.35
1
15596
10:55:17
42.50
42.55
42.55
+2.35
2
15595
10:55:17
42.50
42.55
42.55
+2.35
1
15593
10:55:16
42.50
42.55
42.55
+2.35
1
15592
10:55:16
42.50
42.55
42.55
+2.35
1
15591
10:55:16
42.55
42.60
42.55
+2.35
1
15590
10:55:16
42.55
42.60
42.55
+2.35
2
15589
10:55:16
42.55
42.60
42.55
+2.35
1
15587
10:55:16
42.55
42.60
42.55
+2.35
1
15586
10:55:16
42.55
42.60
42.60
+2.40
1
15585
10:55:16
42.50
42.55
42.60
+2.40
2
15584
10:55:16
42.50
42.55
42.55
+2.35
3
15582
10:55:16
42.55
42.60
42.55
+2.35
1
15579
10:55:15
42.55
42.60
42.60
+2.40
1
15578
10:55:15
42.50
42.60
42.60
+2.40
1
15577
10:55:14
42.50
42.60
42.60
+2.40
1
15576
10:55:13
42.50
42.60
42.60
+2.40
1
15575
10:55:13
42.50
42.60
42.60
+2.40
15
15574
10:55:13
42.50
42.60
42.60
+2.40
4
15559
10:55:13
42.50
42.60
42.60
+2.40
1
15555
10:55:13
42.50
42.55
42.55
+2.35
1
15554
10:55:13
42.50
42.55
42.55
+2.35
1
15553
10:55:13
42.50
42.55
42.55
+2.35
2
15552
10:55:13
42.50
42.55
42.55
+2.35
1
15550
10:55:13
42.45
42.50
42.50
+2.30
4
15549
10:55:13
42.45
42.50
42.50
+2.30
1
15545
10:55:13
42.45
42.50
42.50
+2.30
15
15544
10:55:13
42.45
42.50
42.50
+2.30
1
15529
10:55:13
42.45
42.50
42.50
+2.30
5
15528
10:55:12
42.45
42.50
42.50
+2.30
2
15523
10:55:12
42.45
42.50
42.50
+2.30
1
15521
10:55:12
42.45
42.50
42.50
+2.30
1
15520
10:55:12
42.45
42.50
42.50
+2.30
1
15519
10:55:12
42.45
42.50
42.50
+2.30
2
15518
10:55:12
42.45
42.50
42.50
+2.30
3
15516
10:55:12
42.45
42.50
42.50
+2.30
2
15513
10:55:11
42.45
42.50
42.50
+2.30
1
15511
10:55:11
42.45
42.50
42.50
+2.30
2
15510
10:55:11
42.45
42.50
42.50
+2.30
3
15508
10:55:11
42.45
42.50
42.45
+2.25
1
15505
10:55:11
42.45
42.50
42.50
+2.30
5
15504
10:55:11
42.45
42.50
42.50
+2.30
1
15499
10:55:11
42.45
42.50
42.50
+2.30
14
15498
10:55:11
42.45
42.50
42.50
+2.30
2
15484
10:55:11
42.45
42.50
42.50
+2.30
1
15482
10:55:11
42.45
42.50
42.50
+2.30
1
15481
10:55:11
42.45
42.50
42.50
+2.30
5
15480
10:55:11
42.45
42.50
42.50
+2.30
4
15475
10:55:11
42.45
42.50
42.50
+2.30
9
15471
10:55:11
42.45
42.50
42.45
+2.25
1
15462
10:55:11
42.45
42.50
42.50
+2.30
10
15461
10:55:11
42.45
42.50
42.50
+2.30
1
15451
10:55:10
42.45
42.50
42.50
+2.30
5
15450
10:55:10
42.45
42.50
42.50
+2.30
2
15445
10:55:10
42.45
42.50
42.50
+2.30
14
15443
10:55:10
42.45
42.50
42.50
+2.30
1
15429
10:55:09
42.45
42.50
42.50
+2.30
20
15428
10:55:09
42.45
42.50
42.50
+2.30
8
15408
10:55:09
42.45
42.50
42.45
+2.25
6
15400
10:55:08
42.45
42.50
42.50
+2.30
1
15394
10:55:08
42.45
42.50
42.50
+2.30
3
15393
10:55:08
42.45
42.50
42.50
+2.30
1
15390
10:55:07
42.45
42.50
42.50
+2.30
7
15389
10:55:07
42.45
42.50
42.50
+2.30
3
15382
10:55:07
42.45
42.50
42.50
+2.30
2
15379
10:55:07
42.45
42.50
42.45
+2.25
1
15377
10:55:07
42.45
42.50
42.50
+2.30
9
15376
10:55:07
42.45
42.50
42.50
+2.30
5
15367
10:55:06
42.45
42.50
42.50
+2.30
1
15362
10:55:06
42.45
42.50
42.45
+2.25
1
15361
10:55:06
42.45
42.50
42.50
+2.30
1
15360
10:55:06
42.45
42.50
42.50
+2.30
1
15359
10:55:05
42.45
42.50
42.45
+2.25
2
15358
10:55:05
42.40
42.45
42.45
+2.25
35
15356
10:55:05
42.40
42.45
42.45
+2.25
1
15321
10:55:05
42.40
42.45
42.40
+2.20
1
15320
10:55:05
42.40
42.45
42.45
+2.25
1
15319
10:55:05
42.40
42.45
42.40
+2.20
1
15318
10:55:03
42.35
42.40
42.40
+2.20
26
15317
10:55:03
42.35
42.40
42.35
+2.15
5
15291
10:55:02
42.35
42.40
42.35
+2.15
1
15286
10:55:02
42.35
42.40
42.40
+2.20
1
15285
10:55:02
42.35
42.40
42.40
+2.20
1
15284
10:55:02
42.35
42.40
42.40
+2.20
1
15283
10:55:02
42.35
42.40
42.40
+2.20
1
15282
10:55:02
42.35
42.40
42.40
+2.20
1
15281
10:55:02
42.35
42.40
42.40
+2.20
1
15280
10:55:01
42.35
42.40
42.40
+2.20
1
15279
10:55:01
42.30
42.35
42.35
+2.15
6
15278
10:55:01
42.30
42.35
42.35
+2.15
9
15272
10:55:01
42.30
42.35
42.35
+2.15
1
15263
10:55:00
42.30
42.35
42.30
+2.10
1
15262
10:54:59
42.30
42.35
42.35
+2.15
2
15261
10:54:58
42.25
42.35
42.35
+2.15
1
15259
10:54:58
42.25
42.35
42.35
+2.15
1
15258
10:54:58
42.25
42.35
42.35
+2.15
1
15257
10:54:58
42.25
42.35
42.35
+2.15
1
15256
10:54:58
42.25
42.30
42.35
+2.15
8
15255
10:54:58
42.25
42.30
42.30
+2.10
92
15247
10:54:56
42.25
42.30
42.30
+2.10
1
15155
10:54:55
42.25
42.30
42.30
+2.10
1
15154
10:54:55
42.25
42.30
42.30
+2.10
1
15153
10:54:55
42.25
42.30
42.30
+2.10
1
15152
10:54:54
42.20
42.30
42.30
+2.10
1
15151
10:54:54
42.25
42.30
42.25
+2.05
1
15150
10:54:53
42.20
42.30
42.30
+2.10
1
15149
10:54:52
42.20
42.30
42.30
+2.10
1
15148
10:54:51
42.20
42.30
42.30
+2.10
1
15147
10:54:51
42.20
42.30
42.30
+2.10
2
15146
10:54:51
42.20
42.30
42.30
+2.10
8
15144
10:54:50
42.25
42.30
42.25
+2.05
1
15136
10:54:49
42.25
42.30
42.30
+2.10
2
15135
10:54:49
42.25
42.30
42.25
+2.05
4
15133
10:54:49
42.25
42.30
42.30
+2.10
1
15129
10:54:49
42.25
42.30
42.30
+2.10
2
15128
10:54:49
42.25
42.30
42.30
+2.10
1
15126
10:54:49
42.25
42.30
42.30
+2.10
1
15125
10:54:48
42.25
42.30
42.30
+2.10
1
15124
10:54:48
42.25
42.30
42.30
+2.10
1
15123
10:54:48
42.20
42.25
42.25
+2.05
1
15122
10:54:47
42.20
42.25
42.25
+2.05
4
15121
10:54:47
42.20
42.25
42.25
+2.05
1
15117
10:54:46
42.20
42.25
42.25
+2.05
9
15116
10:54:46
42.20
42.25
42.25
+2.05
8
15107
10:54:46
42.20
42.25
42.20
+2.00
1
15099
10:54:46
42.20
42.25
42.25
+2.05
2
15098
10:54:46
42.20
42.25
42.25
+2.05
1
15096
10:54:46
42.20
42.25
42.25
+2.05
1
15095
10:54:46
42.20
42.25
42.25
+2.05
1
15094
10:54:46
42.20
42.25
42.25
+2.05
1
15093
10:54:46
42.15
42.25
42.25
+2.05
3
15092
10:54:44
42.05
42.10
42.10
+1.90
1
15089
10:54:44
42.15
42.20
42.20
+2.00
1
15088
10:54:44
42.15
42.20
42.20
+2.00
12
15087
10:54:44
42.15
42.20
42.20
+2.00
15
15075
10:54:44
42.15
42.20
42.15
+1.95
1
15060
10:54:44
42.15
42.20
42.20
+2.00
35
15059
10:54:44
42.15
42.20
42.20
+2.00
33
15024
10:54:44
42.15
42.20
42.20
+2.00
1
14991
10:54:44
42.15
42.20
42.20
+2.00
7
14990
10:54:44
42.15
42.20
42.20
+2.00
1
14983
10:54:44
42.15
42.20
42.20
+2.00
14
14982
10:54:44
42.15
42.20
42.20
+2.00
8
14968
10:54:44
42.00
42.10
42.15
+1.95
75
14960
10:54:44
42.00
42.10
42.10
+1.90
56
14885
10:54:43
42.00
42.05
42.05
+1.85
5
14829
10:54:37
42.00
42.05
42.00
+1.80
1
14824
10:54:37
42.00
42.05
42.05
+1.85
1
14823
10:54:36
42.00
42.05
42.05
+1.85
1
14822
10:54:33
42.00
42.05
42.05
+1.85
5
14821
10:54:32
42.00
42.05
42.05
+1.85
1
14816
10:54:26
42.05
42.10
42.05
+1.85
1
14815
10:54:26
42.05
42.10
42.05
+1.85
5
14814
10:54:26
42.05
42.10
42.05
+1.85
5
14809
10:54:26
42.05
42.10
42.05
+1.85
2
14804
10:54:25
42.05
42.10
42.05
+1.85
1
14802
10:54:24
42.05
42.10
42.05
+1.85
2
14801
10:54:22
42.05
42.10
42.05
+1.85
1
14799
10:54:19
42.05
42.10
42.05
+1.85
1
14798
10:54:09
42.05
42.10
42.05
+1.85
2
14797
10:54:05
42.05
42.10
42.10
+1.90
10
14795
10:54:05
42.05
42.10
42.05
+1.85
1
14785
10:54:04
42.05
42.10
42.05
+1.85
1
14784
10:53:54
42.05
42.10
42.10
+1.90
1
14783
10:53:50
42.05
42.10
42.10
+1.90
1
14782
10:53:49
42.05
42.10
42.10
+1.90
2
14781
10:53:49
42.10
42.15
42.10
+1.90
1
14779
10:53:49
42.10
42.15
42.10
+1.90
5
14778
10:53:47
42.10
42.15
42.10
+1.90
1
14773
10:53:46
42.10
42.15
42.10
+1.90
1
14772
10:53:46
42.10
42.15
42.10
+1.90
1
14771
10:53:45
42.10
42.15
42.10
+1.90
1
14770
10:53:45
42.10
42.15
42.10
+1.90
1
14769
10:53:45
42.10
42.15
42.10
+1.90
1
14768
10:53:44
42.10
42.15
42.10
+1.90
1
14767
10:53:43
42.10
42.15
42.10
+1.90
2
14766
10:53:41
42.10
42.15
42.10
+1.90
1
14764
10:53:41
42.10
42.15
42.10
+1.90
1
14763
10:53:41
42.10
42.15
42.10
+1.90
2
14762
10:53:38
42.10
42.15
42.10
+1.90
1
14760
10:53:37
42.10
42.15
42.10
+1.90
2
14759
10:53:37
42.10
42.15
42.10
+1.90
1
14757
10:53:32
42.10
42.15
42.10
+1.90
1
14756
10:53:30
42.05
42.15
42.15
+1.95
1
14755
10:53:30
42.05
42.10
42.10
+1.90
1
14754
10:53:28
42.05
42.10
42.10
+1.90
2
14753
10:53:28
42.05
42.15
42.05
+1.85
1
14751
10:53:28
42.05
42.15
42.05
+1.85
1
14750
10:53:28
42.05
42.15
42.15
+1.95
1
14749
10:53:28
42.05
42.15
42.15
+1.95
3
14748
10:53:27
42.10
42.15
42.10
+1.90
1
14745
10:53:27
42.10
42.15
42.10
+1.90
1
14744
10:53:26
42.10
42.15
42.10
+1.90
2
14743
10:53:26
42.10
42.15
42.10
+1.90
1
14741
10:53:22
42.10
42.15
42.10
+1.90
1
14740
10:53:22
42.05
42.15
42.15
+1.95
2
14739
10:53:22
42.05
42.10
42.15
+1.95
35
14737
10:53:22
42.05
42.10
42.10
+1.90
15
14702
10:53:21
42.05
42.10
42.10
+1.90
2
14687
10:53:18
42.05
42.10
42.10
+1.90
1
14685
10:53:16
42.10
42.15
42.10
+1.90
9
14684
10:53:16
42.10
42.15
42.10
+1.90
1
14675
10:53:16
42.10
42.15
42.10
+1.90
1
14674
10:53:15
42.10
42.15
42.15
+1.95
1
14673
10:53:14
42.10
42.15
42.15
+1.95
1
14672
10:53:14
42.10
42.15
42.10
+1.90
20
14671
10:53:13
42.10
42.15
42.10
+1.90
1
14651
10:53:10
42.10
42.15
42.10
+1.90
1
14650
10:53:10
42.10
42.15
42.15
+1.95
6
14649
10:53:09
42.10
42.15
42.10
+1.90
1
14643
10:53:08
42.10
42.15
42.15
+1.95
1
14642
10:53:08
42.10
42.15
42.10
+1.90
1
14641
10:53:07
42.05
42.10
42.10
+1.90
2
14640
10:53:07
42.05
42.10
42.10
+1.90
1
14638
10:53:07
42.05
42.10
42.10
+1.90
2
14637
10:53:07
42.05
42.10
42.10
+1.90
1
14635
10:53:06
42.05
42.10
42.10
+1.90
2
14634
10:53:06
42.05
42.10
42.10
+1.90
2
14632
10:53:06
42.05
42.10
42.10
+1.90
4
14630
10:53:06
42.05
42.10
42.05
+1.85
1
14626
10:53:05
42.05
42.10
42.10
+1.90
1
14625
10:53:05
42.05
42.10
42.10
+1.90
10
14624
10:53:03
42.05
42.10
42.10
+1.90
5
14614
10:53:03
42.05
42.10
42.10
+1.90
1
14609
10:53:03
42.05
42.10
42.10
+1.90
1
14608
10:52:59
42.05
42.10
42.10
+1.90
1
14607
10:52:59
42.05
42.10
42.10
+1.90
3
14606
10:52:58
42.05
42.10
42.10
+1.90
1
14603
10:52:56
42.05
42.10
42.10
+1.90
5
14602
10:52:55
42.05
42.10
42.10
+1.90
2
14597
10:52:55
42.05
42.10
42.10
+1.90
1
14595
10:52:54
42.05
42.10
42.05
+1.85
5
14594
10:52:54
42.05
42.10
42.10
+1.90
1
14589
10:52:53
42.05
42.10
42.05
+1.85
1
14588
10:52:53
42.05
42.10
42.10
+1.90
1
14587
10:52:52
42.05
42.10
42.10
+1.90
2
14586
10:52:51
42.05
42.10
42.05
+1.85
1
14584
10:52:50
42.05
42.10
42.10
+1.90
4
14583
10:52:48
42.05
42.10
42.05
+1.85
2
14579
10:52:47
42.05
42.10
42.10
+1.90
2
14577
10:52:47
42.05
42.10
42.10
+1.90
1
14575
10:52:44
42.05
42.10
42.10
+1.90
1
14574
10:52:44
42.05
42.10
42.05
+1.85
2
14573
10:52:43
42.05
42.10
42.10
+1.90
1
14571
10:52:42
42.05
42.10
42.10
+1.90
3
14570
10:52:42
42.05
42.10
42.05
+1.85
1
14567
10:52:40
42.05
42.10
42.10
+1.90
1
14566
10:52:40
42.05
42.10
42.05
+1.85
1
14565
10:52:38
42.05
42.10
42.10
+1.90
6
14564
10:52:37
42.05
42.10
42.05
+1.85
2
14558
10:52:36
42.05
42.10
42.10
+1.90
1
14556
10:52:35
42.05
42.10
42.10
+1.90
1
14555
10:52:33
42.05
42.10
42.05
+1.85
1
14554
10:52:31
42.05
42.10
42.05
+1.85
1
14553
10:52:30
42.05
42.10
42.10
+1.90
1
14552
10:52:28
42.05
42.10
42.10
+1.90
1
14551
10:52:26
42.05
42.10
42.10
+1.90
3
14550
10:52:26
42.05
42.10
42.05
+1.85
1
14547
10:52:24
42.05
42.10
42.10
+1.90
1
14546
10:52:21
42.05
42.10
42.05
+1.85
1
14545
10:52:21
42.00
42.05
42.05
+1.85
1
14544
10:52:20
42.05
42.10
42.05
+1.85
1
14543
10:52:17
42.05
42.10
42.05
+1.85
1
14542
10:52:16
42.05
42.10
42.05
+1.85
1
14541
10:52:15
42.05
42.10
42.05
+1.85
1
14540
10:52:14
42.00
42.05
42.05
+1.85
4
14539
10:52:14
42.00
42.05
42.05
+1.85
6
14535
10:52:14
42.00
42.05
42.05
+1.85
25
14529
10:52:14
42.00
42.05
42.00
+1.80
2
14504
10:52:12
42.00
42.05
42.00
+1.80
1
14502
10:52:11
41.95
42.00
42.00
+1.80
13
14501
10:52:11
41.95
42.00
42.00
+1.80
5
14488
10:52:09
41.95
42.00
42.00
+1.80
3
14483
10:52:09
41.95
42.00
42.00
+1.80
1
14480
10:52:06
41.95
42.00
42.00
+1.80
1
14479
10:52:06
41.95
42.00
41.95
+1.75
1
14478
10:52:04
41.95
42.00
41.95
+1.75
3
14477
10:52:03
41.95
42.00
42.00
+1.80
4
14474
10:52:03
41.95
42.00
41.95
+1.75
1
14470
10:51:59
41.95
42.00
41.95
+1.75
2
14469
10:51:57
41.95
42.00
42.00
+1.80
1
14467
10:51:57
41.95
42.00
42.00
+1.80
1
14466
10:51:54
41.95
42.00
41.95
+1.75
1
14465
10:51:52
41.95
42.00
42.00
+1.80
6
14464
10:51:48
41.95
42.00
42.00
+1.80
1
14458
10:51:44
41.90
42.00
42.00
+1.80
1
14457
10:51:39
42.00
42.05
41.90
+1.70
17
14456
10:51:39
42.00
42.05
41.95
+1.75
16
14439
10:51:39
42.00
42.05
42.00
+1.80
3
14423
10:51:38
42.00
42.05
42.05
+1.85
1
14420
10:51:36
42.00
42.05
42.00
+1.80
5
14419
10:51:34
41.95
42.00
42.00
+1.80
16
14414
10:51:30
41.95
42.00
42.00
+1.80
1
14398
10:51:28
41.95
42.00
42.00
+1.80
1
14397
10:51:26
41.95
42.00
42.00
+1.80
1
14396
10:51:24
41.95
42.00
42.00
+1.80
2
14395
10:51:24
41.95
42.00
41.95
+1.75
1
14393
10:51:23
41.95
42.00
41.95
+1.75
1
14392
10:51:22
41.90
41.95
41.95
+1.75
1
14391
10:51:21
41.90
41.95
41.95
+1.75
1
14390
10:51:21
41.90
41.95
41.95
+1.75
1
14389
10:51:18
41.90
41.95
41.95
+1.75
1
14388
10:51:17
41.95
42.00
41.95
+1.75
1
14387
10:51:17
41.95
42.00
41.95
+1.75
2
14386
10:51:15
41.95
42.00
42.00
+1.80
2
14384
10:51:12
41.95
42.00
41.95
+1.75
1
14382
10:51:12
41.90
41.95
41.95
+1.75
1
14381
10:51:11
41.90
42.00
42.00
+1.80
2
14380
10:51:11
41.90
41.95
41.95
+1.75
1
14378
10:51:08
41.95
42.00
41.95
+1.75
1
14377
10:51:08
41.90
41.95
41.95
+1.75
1
14376
10:51:08
41.90
41.95
41.90
+1.70
1
14375
10:51:04
41.90
41.95
41.95
+1.75
2
14374
10:51:04
41.95
42.00
41.95
+1.75
2
14372
10:51:03
41.90
42.00
41.90
+1.70
1
14370
10:51:02
41.90
42.00
41.90
+1.70
4
14369
10:51:01
41.90
42.00
42.00
+1.80
1
14365
10:51:01
41.90
42.05
41.90
+1.70
2
14364
10:51:00
41.90
42.00
42.00
+1.80
1
14362
10:50:59
41.90
42.00
41.90
+1.70
1
14361
10:50:59
41.95
42.00
41.95
+1.75
6
14360
10:50:59
42.00
42.05
42.00
+1.80
3
14354
10:50:58
42.00
42.05
42.00
+1.80
30
14351
10:50:57
42.00
42.05
42.05
+1.85
1
14321
10:50:54
42.00
42.05
42.05
+1.85
1
14320
10:50:53
42.00
42.05
42.00
+1.80
1
14319
10:50:53
42.00
42.05
42.05
+1.85
1
14318
10:50:52
42.05
42.10
42.05
+1.85
1
14317
10:50:52
42.05
42.10
42.05
+1.85
1
14316
10:50:51
42.05
42.10
42.05
+1.85
1
14315
10:50:50
42.00
42.05
42.05
+1.85
2
14314
10:50:50
42.00
42.05
42.05
+1.85
1
14312
10:50:50
42.00
42.05
42.05
+1.85
1
14311
10:50:49
42.05
42.10
42.05
+1.85
16
14310
10:50:48
42.05
42.10
42.10
+1.90
1
14294
10:50:48
42.05
42.10
42.10
+1.90
3
14293
10:50:48
42.05
42.10
42.05
+1.85
1
14290
10:50:47
42.05
42.10
42.10
+1.90
1
14289
10:50:47
42.05
42.10
42.05
+1.85
1
14288
10:50:46
42.05
42.10
42.10
+1.90
5
14287
10:50:44
42.05
42.10
42.05
+1.85
1
14282
10:50:43
42.05
42.10
42.05
+1.85
1
14281
10:50:42
42.00
42.05
42.05
+1.85
10
14280
10:50:42
42.00
42.05
42.05
+1.85
1
14270
10:50:41
42.00
42.05
42.00
+1.80
1
14269
10:50:40
42.00
42.05
42.05
+1.85
3
14268
10:50:40
42.00
42.05
42.00
+1.80
1
14265
10:50:40
42.00
42.05
42.00
+1.80
4
14264
10:50:39
42.00
42.05
42.05
+1.85
1
14260
10:50:38
42.00
42.05
42.00
+1.80
1
14259
10:50:37
42.00
42.10
42.00
+1.80
1
14258
10:50:36
41.95
42.00
42.00
+1.80
1
14257
10:50:36
41.95
42.00
42.00
+1.80
1
14256
10:50:35
41.95
42.00
42.00
+1.80
2
14255
10:50:35
41.95
42.00
42.00
+1.80
1
14253
10:50:35
41.95
42.00
42.05
+1.85
2
14252
10:50:35
41.95
42.00
42.00
+1.80
33
14250
10:50:33
41.90
42.00
42.00
+1.80
2
14217
10:50:32
41.90
42.00
42.00
+1.80
1
14215
10:50:32
41.90
41.95
41.95
+1.75
1
14214
10:50:31
41.90
42.00
42.00
+1.80
1
14213
10:50:31
41.90
41.95
42.00
+1.80
5
14212
10:50:31
41.90
41.95
41.95
+1.75
5
14207
10:50:31
41.90
41.95
41.90
+1.70
1
14202
10:50:30
41.90
41.95
41.90
+1.70
2
14201
10:50:29
41.90
42.00
42.00
+1.80
1
14199
10:50:29
41.90
42.00
42.00
+1.80
1
14198
10:50:29
41.95
42.00
41.95
+1.75
1
14197
10:50:29
41.90
42.00
42.00
+1.80
1
14196
10:50:27
41.95
42.00
41.90
+1.70
1
14195
10:50:27
41.95
42.00
41.95
+1.75
1
14194
10:50:27
41.95
42.00
42.00
+1.80
10
14193
10:50:27
41.95
42.00
42.00
+1.80
2
14183
10:50:26
41.95
42.00
42.00
+1.80
2
14181
10:50:26
41.95
42.00
41.95
+1.75
1
14179
10:50:26
41.95
42.00
41.95
+1.75
1
14178
10:50:26
41.95
42.00
41.95
+1.75
3
14177
10:50:26
41.95
42.00
42.00
+1.80
1
14174
10:50:26
41.95
42.00
41.95
+1.75
1
14173
10:50:25
41.95
42.00
42.00
+1.80
1
14172
10:50:25
41.95
42.00
42.00
+1.80
2
14171
10:50:25
41.95
42.00
42.00
+1.80
1
14169
10:50:24
41.95
42.00
42.00
+1.80
1
14168
10:50:23
41.95
42.00
42.00
+1.80
1
14167
10:50:23
41.95
42.00
42.00
+1.80
1
14166
10:50:21
41.95
42.00
42.00
+1.80
2
14165
10:50:19
41.95
42.00
41.95
+1.75
1
14163
10:50:19
41.95
42.00
42.00
+1.80
1
14162
10:50:16
41.95
42.00
42.00
+1.80
2
14161
10:50:16
42.05
42.10
42.05
+1.85
1
14159
10:50:16
41.95
42.00
42.00
+1.80
1
14158
10:50:16
42.00
42.10
42.00
+1.80
8
14157
10:50:16
42.00
42.10
42.00
+1.80
1
14149
10:50:15
42.00
42.10
42.00
+1.80
1
14148
10:50:15
42.00
42.10
42.10
+1.90
1
14147
10:50:15
42.00
42.10
42.10
+1.90
1
14146
10:50:15
42.00
42.10
42.10
+1.90
1
14145
10:50:14
42.00
42.10
42.10
+1.90
1
14144
10:50:14
42.00
42.05
42.05
+1.85
1
14143
10:50:14
42.00
42.10
42.10
+1.90
1
14142
10:50:13
42.00
42.10
42.10
+1.90
1
14141
10:50:13
42.00
42.10
42.10
+1.90
1
14140
10:50:13
42.00
42.10
42.10
+1.90
1
14139
10:50:12
42.05
42.10
42.05
+1.85
1
14138
10:50:11
42.00
42.10
42.10
+1.90
2
14137
10:50:11
42.00
42.10
42.00
+1.80
1
14135
10:50:11
42.10
42.15
42.10
+1.90
2
14134
10:50:11
42.10
42.15
42.10
+1.90
9
14132
10:50:11
42.00
42.10
42.10
+1.90
9
14123
10:50:10
42.00
42.10
42.10
+1.90
5
14114
10:50:10
42.00
42.10
42.10
+1.90
1
14109
10:50:10
42.05
42.10
42.05
+1.85
1
14108
10:50:10
42.05
42.10
42.00
+1.80
2
14107
10:50:10
42.05
42.10
42.05
+1.85
3
14105
10:50:10
42.05
42.10
42.10
+1.90
1
14102
10:50:09
42.10
42.15
42.10
+1.90
1
14101
10:50:09
42.05
42.15
42.05
+1.85
4
14100
10:50:09
42.10
42.15
42.10
+1.90
1
14096
10:50:09
42.05
42.10
42.10
+1.90
1
14095
10:50:09
42.05
42.10
42.05
+1.85
2
14094
10:50:08
42.10
42.15
42.10
+1.90
2
14092
10:50:07
42.05
42.10
42.10
+1.90
1
14090
10:50:06
42.05
42.10
42.15
+1.95
4
14089
10:50:06
42.05
42.10
42.10
+1.90
1
14085
10:50:05
42.05
42.10
42.15
+1.95
3
14084
10:50:05
42.05
42.10
42.10
+1.90
17
14081
10:50:04
42.00
42.10
42.10
+1.90
1
14064
10:50:03
42.00
42.10
42.10
+1.90
1
14063
10:50:03
42.00
42.10
42.10
+1.90
2
14062
10:50:03
42.00
42.10
42.10
+1.90
1
14060
10:50:02
42.00
42.10
42.10
+1.90
2
14059
10:50:02
42.00
42.10
42.10
+1.90
1
14057
10:50:02
42.00
42.10
42.10
+1.90
1
14056
10:50:02
42.00
42.10
42.10
+1.90
1
14055
10:50:02
42.00
42.10
42.10
+1.90
10
14054
10:50:02
42.00
42.10
42.10
+1.90
1
14044
10:50:01
42.05
42.10
42.00
+1.80
1
14043
10:50:01
42.05
42.10
42.05
+1.85
8
14042
10:50:01
42.10
42.15
42.10
+1.90
2
14034
10:50:01
42.10
42.15
42.10
+1.90
1
14032
10:50:00
42.10
42.15
42.10
+1.90
1
14031
10:49:59
42.10
42.15
42.10
+1.90
1
14030
10:49:58
42.10
42.15
42.20
+2.00
8
14029
10:49:58
42.10
42.15
42.15
+1.95
2
14021
10:49:58
42.10
42.15
42.15
+1.95
1
14019
10:49:57
42.10
42.15
42.15
+1.95
2
14018
10:49:56
42.15
42.20
42.15
+1.95
7
14016
10:49:56
42.15
42.20
42.20
+2.00
1
14009
10:49:55
42.15
42.20
42.20
+2.00
1
14008
10:49:55
42.15
42.20
42.20
+2.00
1
14007
10:49:55
42.15
42.20
42.20
+2.00
1
14006
10:49:55
42.15
42.20
42.15
+1.95
3
14005
10:49:55
42.15
42.20
42.20
+2.00
1
14002
10:49:54
42.15
42.20
42.15
+1.95
2
14001
10:49:54
42.15
42.20
42.20
+2.00
2
13999
10:49:54
42.15
42.20
42.20
+2.00
1
13997
10:49:52
42.15
42.20
42.20
+2.00
1
13996
10:49:52
42.15
42.20
42.20
+2.00
1
13995
10:49:51
42.15
42.20
42.20
+2.00
2
13994
10:49:50
42.15
42.20
42.20
+2.00
2
13992
10:49:49
42.15
42.20
42.20
+2.00
1
13990
10:49:49
42.15
42.20
42.20
+2.00
1
13989
10:49:47
42.10
42.20
42.10
+1.90
5
13988
10:49:47
42.10
42.20
42.20
+2.00
1
13983
10:49:47
42.10
42.20
42.10
+1.90
4
13982
10:49:46
42.10
42.20
42.20
+2.00
1
13978
10:49:46
42.05
42.20
42.20
+2.00
5
13977
10:49:46
42.05
42.15
42.15
+1.95
3
13972
10:49:46
42.05
42.15
42.15
+1.95
1
13969
10:49:46
42.05
42.15
42.15
+1.95
3
13968
10:49:46
42.05
42.15
42.15
+1.95
1
13965
10:49:46
42.05
42.15
42.15
+1.95
4
13964
10:49:46
42.05
42.15
42.15
+1.95
1
13960
10:49:46
42.05
42.15
42.15
+1.95
1
13959
10:49:46
42.00
42.15
42.15
+1.95
1
13958
10:49:46
42.00
42.15
42.15
+1.95
3
13957
10:49:45
42.00
42.10
42.15
+1.95
1
13954
10:49:45
42.00
42.10
42.10
+1.90
39
13953
10:49:45
42.00
42.10
42.10
+1.90
1
13914
10:49:45
42.00
42.10
42.10
+1.90
4
13913
10:49:45
42.00
42.10
42.10
+1.90
2
13909
10:49:45
42.00
42.10
42.10
+1.90
4
13907
10:49:45
41.95
42.10
42.10
+1.90
2
13903
10:49:45
41.95
42.10
42.10
+1.90
11
13901
10:49:45
41.95
42.05
42.10
+1.90
15
13890
10:49:45
41.95
42.05
42.05
+1.85
30
13875
10:49:45
41.95
42.00
42.05
+1.85
9
13845
10:49:45
41.95
42.00
42.00
+1.80
6
13836
10:49:45
41.95
42.00
42.00
+1.80
37
13830
10:49:45
41.95
42.00
42.00
+1.80
20
13793
10:49:45
41.95
42.00
41.95
+1.75
1
13773
10:49:45
41.95
42.00
41.95
+1.75
1
13772
10:49:45
41.95
42.00
42.00
+1.80
29
13771
10:49:45
41.95
42.00
42.00
+1.80
3
13742
10:49:44
41.95
42.00
42.00
+1.80
14
13739
10:49:44
41.95
42.00
42.00
+1.80
2
13725
10:49:44
41.95
42.00
42.00
+1.80
9
13723
10:49:44
41.95
42.00
42.00
+1.80
52
13714
10:49:44
41.95
42.00
42.00
+1.80
1
13662
10:49:44
41.95
42.00
42.00
+1.80
32
13661
10:49:44
41.95
42.00
42.00
+1.80
6
13629
10:49:44
41.95
42.00
42.00
+1.80
11
13623
10:49:44
41.95
42.00
42.00
+1.80
1
13612
10:49:44
41.95
42.00
42.00
+1.80
17
13611
10:49:44
41.95
42.00
42.00
+1.80
20
13594
10:49:44
41.95
42.00
42.00
+1.80
100
13574
10:49:44
41.95
42.00
42.00
+1.80
1
13474
10:49:44
41.95
42.00
42.00
+1.80
5
13473
10:49:43
41.95
42.00
42.00
+1.80
3
13468
10:49:43
41.95
42.00
42.00
+1.80
1
13465
10:49:43
41.95
42.00
42.00
+1.80
32
13464
10:49:43
41.95
42.00
42.00
+1.80
1
13432
10:49:43
41.95
42.00
42.00
+1.80
15
13431
10:49:43
41.95
42.00
42.00
+1.80
32
13416
10:49:43
41.95
42.00
42.00
+1.80
14
13384
10:49:43
41.95
42.00
42.00
+1.80
21
13370
10:49:43
41.95
42.00
42.00
+1.80
47
13349
10:49:42
41.95
42.00
42.00
+1.80
15
13302
10:49:42
41.90
41.95
41.95
+1.75
2
13287
10:49:42
41.90
41.95
41.95
+1.75
1
13285
10:49:42
41.90
41.95
42.00
+1.80
1
13284
10:49:42
41.90
41.95
41.95
+1.75
14
13283
10:49:41
41.90
41.95
41.95
+1.75
15
13269
10:49:39
41.90
41.95
41.95
+1.75
1
13254
10:49:39
41.90
41.95
41.90
+1.70
1
13253
10:49:37
41.90
41.95
41.95
+1.75
2
13252
10:49:36
41.90
42.00
41.90
+1.70
10
13250
10:49:35
41.90
41.95
41.95
+1.75
1
13240
10:49:33
41.90
41.95
41.95
+1.75
10
13239
10:49:33
41.90
41.95
41.95
+1.75
10
13229
10:49:33
41.90
41.95
41.95
+1.75
1
13219
10:49:32
41.90
41.95
41.95
+1.75
1
13218
10:49:32
41.90
41.95
41.95
+1.75
1
13217
10:49:31
41.90
41.95
41.90
+1.70
1
13216
10:49:31
41.90
41.95
41.95
+1.75
1
13215
10:49:28
41.90
41.95
41.95
+1.75
1
13214
10:49:28
41.90
41.95
41.95
+1.75
2
13213
10:49:25
41.95
42.00
41.95
+1.75
1
13211
10:49:25
41.95
42.00
42.00
+1.80
7
13210
10:49:24
41.90
41.95
42.00
+1.80
11
13203
10:49:24
41.90
41.95
41.95
+1.75
4
13192
10:49:24
41.90
41.95
41.95
+1.75
1
13188
10:49:23
41.90
41.95
41.95
+1.75
2
13187
10:49:23
41.90
41.95
41.90
+1.70
1
13185
10:49:23
41.95
42.00
41.95
+1.75
1
13184
10:49:22
41.90
41.95
41.95
+1.75
7
13183
10:49:22
41.90
41.95
41.95
+1.75
1
13176
10:49:22
41.90
41.95
41.95
+1.75
2
13175
10:49:22
41.90
41.95
41.90
+1.70
1
13173
10:49:21
41.90
41.95
41.95
+1.75
2
13172
10:49:21
41.90
41.95
41.95
+1.75
1
13170
10:49:21
41.90
41.95
41.95
+1.75
15
13169
10:49:21
41.95
42.00
41.95
+1.75
1
13154
10:49:21
41.95
42.00
41.95
+1.75
2
13153
10:49:21
41.95
42.00
41.95
+1.75
1
13151
10:49:21
41.95
42.00
41.95
+1.75
3
13150
10:49:20
41.95
42.00
41.95
+1.75
1
13147
10:49:20
41.95
42.00
41.95
+1.75
4
13146
10:49:20
41.95
42.00
42.00
+1.80
3
13142
10:49:19
41.95
42.00
41.95
+1.75
1
13139
10:49:19
41.95
42.00
41.95
+1.75
1
13138
10:49:18
41.95
42.00
42.00
+1.80
1
13137
10:49:18
41.95
42.00
41.95
+1.75
2
13136
10:49:17
41.95
42.00
41.95
+1.75
10
13134
10:49:17
41.95
42.00
42.00
+1.80
1
13124
10:49:16
41.95
42.00
41.95
+1.75
1
13123
10:49:15
41.95
42.00
41.95
+1.75
1
13122
10:49:15
41.95
42.00
41.95
+1.75
1
13121
10:49:15
41.95
42.00
41.95
+1.75
1
13120
10:49:15
41.95
42.00
41.95
+1.75
1
13119
10:49:14
41.95
42.00
42.00
+1.80
20
13118
10:49:12
41.95
42.00
41.95
+1.75
1
13098
10:49:12
41.95
42.00
42.00
+1.80
3
13097
10:49:11
41.95
42.00
41.95
+1.75
1
13094
10:49:11
41.95
42.00
42.00
+1.80
4
13093
10:49:11
41.95
42.00
42.00
+1.80
1
13089
10:49:11
41.95
42.00
42.00
+1.80
3
13088
10:49:10
41.95
42.00
41.95
+1.75
1
13085
10:49:10
41.95
42.00
42.00
+1.80
1
13084
10:49:10
41.95
42.00
42.00
+1.80
5
13083
10:49:10
41.95
42.00
42.00
+1.80
1
13078
10:49:05
41.95
42.00
41.95
+1.75
1
13077
10:49:04
41.85
41.95
41.95
+1.75
5
13076
10:49:04
41.85
41.95
41.95
+1.75
1
13071
10:49:03
41.85
41.95
41.95
+1.75
1
13070
10:49:03
41.85
41.95
41.95
+1.75
20
13069
10:49:03
41.85
41.95
41.95
+1.75
2
13049
10:49:02
41.85
41.95
41.95
+1.75
1
13047
10:49:02
41.85
41.95
41.95
+1.75
1
13046
10:49:01
41.85
41.95
41.95
+1.75
1
13045
10:49:01
41.85
41.95
41.95
+1.75
6
13044
10:49:01
41.85
41.95
41.95
+1.75
1
13038
10:49:00
41.85
41.95
41.95
+1.75
1
13037
10:49:00
41.90
41.95
41.95
+1.75
1
13036
10:49:00
41.90
41.95
41.90
+1.70
3
13035
10:48:59
41.90
41.95
41.95
+1.75
1
13032
10:48:59
41.90
41.95
41.95
+1.75
20
13031
10:48:58
41.90
41.95
41.95
+1.75
1
13011
10:48:58
41.90
41.95
41.95
+1.75
3
13010
10:48:58
41.90
41.95
41.95
+1.75
3
13007
10:48:58
41.90
41.95
41.95
+1.75
2
13004
10:48:58
41.90
41.95
41.95
+1.75
2
13002
10:48:58
41.90
41.95
41.95
+1.75
1
13000
10:48:58
41.90
41.95
41.95
+1.75
21
12999
10:48:58
41.90
41.95
41.95
+1.75
1
12978
10:48:58
41.90
41.95
41.95
+1.75
2
12977
10:48:58
41.90
41.95
41.95
+1.75
1
12975
10:48:58
41.90
41.95
41.95
+1.75
1
12974
10:48:58
41.90
41.95
41.95
+1.75
1
12973
10:48:58
41.90
41.95
41.95
+1.75
4
12972
10:48:58
41.90
41.95
41.95
+1.75
1
12968
10:48:57
41.90
41.95
41.90
+1.70
1
12967
10:48:57
41.85
41.90
41.90
+1.70
68
12966
10:48:57
41.85
41.90
41.90
+1.70
20
12898
10:48:57
41.85
41.90
41.90
+1.70
2
12878
10:48:57
41.85
41.90
41.90
+1.70
1
12876
10:48:57
41.85
41.90
41.90
+1.70
1
12875
10:48:57
41.85
41.90
41.90
+1.70
1
12874
10:48:57
41.85
41.90
41.90
+1.70
45
12873
10:48:57
41.85
41.90
41.90
+1.70
5
12828
10:48:56
41.80
41.85
41.85
+1.65
1
12823
10:48:56
41.80
41.85
41.85
+1.65
30
12822
10:48:56
41.80
41.85
41.85
+1.65
1
12792
10:48:56
41.80
41.85
41.80
+1.60
7
12791
10:48:56
41.80
41.85
41.85
+1.65
5
12784
10:48:56
41.80
41.85
41.85
+1.65
1
12779
10:48:55
41.80
41.85
41.85
+1.65
3
12778
10:48:55
41.80
41.85
41.85
+1.65
10
12775
10:48:54
41.80
41.85
41.85
+1.65
3
12765
10:48:54
41.80
41.85
41.85
+1.65
16
12762
10:48:54
41.80
41.85
41.85
+1.65
1
12746
10:48:53
41.75
41.80
41.80
+1.60
38
12745
10:48:53
41.75
41.80
41.80
+1.60
17
12707
10:48:53
41.75
41.80
41.80
+1.60
1
12690
10:48:53
41.75
41.80
41.80
+1.60
20
12689
10:48:53
41.75
41.80
41.80
+1.60
7
12669
10:48:53
41.75
41.80
41.80
+1.60
72
12662
10:48:52
41.75
41.80
41.80
+1.60
1
12590
10:48:52
41.75
41.80
41.80
+1.60
3
12589
10:48:52
41.75
41.80
41.75
+1.55
1
12586
10:48:52
41.75
41.80
41.80
+1.60
1
12585
10:48:52
41.75
41.80
41.75
+1.55
1
12584
10:48:48
41.70
41.75
41.75
+1.55
1
12583
10:48:48
41.70
41.75
41.75
+1.55
1
12582
10:48:47
41.75
41.80
41.75
+1.55
2
12581
10:48:47
41.75
41.80
41.80
+1.60
1
12579
10:48:46
41.75
41.80
41.80
+1.60
2
12578
10:48:45
41.75
41.80
41.75
+1.55
1
12576
10:48:45
41.75
41.80
41.75
+1.55
1
12575
10:48:43
41.75
41.80
41.75
+1.55
1
12574
10:48:42
41.70
41.75
41.75
+1.55
2
12573
10:48:42
41.70
41.75
41.75
+1.55
1
12571
10:48:39
41.70
41.75
41.75
+1.55
5
12570
10:48:38
41.75
41.80
41.75
+1.55
2
12565
10:48:35
41.70
41.80
41.70
+1.50
2
12563
10:48:35
41.75
41.80
41.75
+1.55
1
12561
10:48:33
41.70
41.75
41.75
+1.55
15
12560
10:48:33
41.70
41.75
41.70
+1.50
2
12545
10:48:30
41.65
41.70
41.70
+1.50
21
12543
10:48:30
41.65
41.70
41.70
+1.50
14
12522
10:48:27
41.65
41.70
41.65
+1.45
1
12508
10:48:27
41.65
41.70
41.70
+1.50
1
12507
10:48:23
41.60
41.70
41.60
+1.40
1
12506
10:48:22
41.60
41.65
41.65
+1.45
16
12505
10:48:22
41.60
41.65
41.65
+1.45
1
12489
10:48:17
41.55
41.60
41.60
+1.40
36
12488
10:48:17
41.50
41.60
41.60
+1.40
4
12452
10:48:13
41.50
41.55
41.55
+1.35
1
12448
10:48:13
41.50
41.55
41.55
+1.35
10
12447
10:48:06
41.50
41.55
41.55
+1.35
1
12437
10:48:05
41.50
41.55
41.55
+1.35
1
12436
10:47:49
41.45
41.50
41.50
+1.30
18
12435
10:47:28
41.40
41.45
41.45
+1.25
2
12417
10:47:28
41.40
41.45
41.45
+1.25
1
12415
10:47:25
41.40
41.45
41.45
+1.25
1
12414
10:47:24
41.40
41.45
41.45
+1.25
1
12413
10:47:19
41.40
41.45
41.45
+1.25
1
12412
10:47:14
41.40
41.45
41.45
+1.25
1
12411
10:47:01
41.40
41.45
41.45
+1.25
2
12410
10:46:46
41.45
41.50
41.45
+1.25
1
12408
10:46:25
41.40
41.50
41.50
+1.30
1
12407
10:46:18
41.40
41.50
41.50
+1.30
1
12406
10:46:09
41.40
41.45
41.45
+1.25
2
12405
10:45:59
41.45
41.50
41.45
+1.25
1
12403
10:45:27
41.45
41.50
41.45
+1.25
1
12402
10:45:24
41.40
41.45
41.45
+1.25
1
12401
10:45:09
41.40
41.45
41.45
+1.25
1
12400
10:45:03
41.40
41.45
41.45
+1.25
1
12399
10:44:51
41.40
41.45
41.45
+1.25
2
12398
10:44:40
41.35
41.45
41.35
+1.15
1
12396
10:44:33
41.35
41.45
41.35
+1.15
1
12395
10:44:28
41.40
41.45
41.40
+1.20
4
12394
10:44:28
41.40
41.45
41.45
+1.25
5
12390
10:44:26
41.35
41.40
41.40
+1.20
14
12385
10:44:26
41.35
41.40
41.40
+1.20
3
12371
10:44:26
41.30
41.35
41.35
+1.15
9
12368
10:44:26
41.25
41.30
41.30
+1.10
13
12359
10:44:26
41.25
41.30
41.30
+1.10
33
12346
10:44:21
41.20
41.25
41.25
+1.05
2
12313
10:44:21
41.20
41.25
41.25
+1.05
2
12311
10:44:19
41.25
41.30
41.25
+1.05
1
12309
10:44:18
41.25
41.30
41.25
+1.05
1
12308
10:44:18
41.25
41.30
41.25
+1.05
1
12307
10:44:13
41.25
41.30
41.25
+1.05
25
12306
10:43:58
41.25
41.30
41.30
+1.10
1
12281
10:43:54
41.25
41.30
41.25
+1.05
6
12280
10:43:33
41.25
41.30
41.30
+1.10
2
12274
10:43:23
41.30
41.35
41.30
+1.10
3
12272
10:43:03
41.30
41.35
41.30
+1.10
2
12269
10:43:01
41.30
41.35
41.30
+1.10
1
12267
10:42:48
41.25
41.30
41.30
+1.10
2
12266
10:42:46
41.25
41.30
41.30
+1.10
1
12264
10:42:33
41.25
41.30
41.30
+1.10
1
12263
10:42:23
41.25
41.30
41.30
+1.10
1
12262
10:42:22
41.25
41.30
41.30
+1.10
1
12261
10:42:14
41.25
41.30
41.30
+1.10
1
12260
10:42:01
41.25
41.30
41.30
+1.10
1
12259
10:41:59
41.25
41.30
41.30
+1.10
1
12258
10:41:57
41.25
41.30
41.30
+1.10
1
12257
10:41:56
41.25
41.30
41.30
+1.10
1
12256
10:41:52
41.25
41.30
41.30
+1.10
1
12255
10:41:45
41.25
41.30
41.30
+1.10
3
12254
10:41:43
41.25
41.30
41.30
+1.10
1
12251
10:41:31
41.25
41.30
41.25
+1.05
5
12250
10:41:27
41.30
41.35
41.30
+1.10
41
12245
10:41:26
41.30
41.35
41.35
+1.15
1
12204
10:41:23
41.30
41.35
41.35
+1.15
1
12203
10:41:23
41.30
41.35
41.30
+1.10
2
12202
10:41:07
41.30
41.35
41.35
+1.15
1
12200
10:40:50
41.30
41.35
41.30
+1.10
5
12199
10:40:37
41.35
41.40
41.35
+1.15
1
12194
10:40:33
41.35
41.40
41.35
+1.15
1
12193
10:40:31
41.35
41.40
41.35
+1.15
2
12192
10:40:18
41.35
41.40
41.35
+1.15
1
12190
10:40:02
41.30
41.35
41.35
+1.15
1
12189
10:39:54
41.30
41.35
41.35
+1.15
1
12188
10:39:45
41.30
41.35
41.35
+1.15
1
12187
10:39:38
41.30
41.35
41.30
+1.10
1
12186
10:39:28
41.30
41.35
41.35
+1.15
1
12185
10:39:05
41.35
41.40
41.35
+1.15
2
12184
10:38:51
41.30
41.35
41.35
+1.15
8
12182
10:38:27
41.30
41.35
41.30
+1.10
1
12174
10:38:26
41.30
41.35
41.35
+1.15
1
12173
10:38:24
41.30
41.35
41.30
+1.10
1
12172
10:38:21
41.30
41.35
41.30
+1.10
3
12171
10:37:55
41.30
41.35
41.35
+1.15
3
12168
10:37:22
41.30
41.35
41.30
+1.10
1
12165
10:37:18
41.30
41.35
41.30
+1.10
1
12164
10:37:07
41.35
41.40
41.35
+1.15
3
12163
10:36:54
41.35
41.40
41.35
+1.15
10
12160
10:36:51
41.35
41.40
41.40
+1.20
5
12150
10:36:50
41.35
41.40
41.40
+1.20
2
12145
10:36:42
41.35
41.40
41.35
+1.15
1
12143
10:36:42
41.35
41.40
41.40
+1.20
2
12142
10:35:59
41.35
41.40
41.40
+1.20
1
12140
10:35:47
41.35
41.45
41.35
+1.15
1
12139
10:35:44
41.40
41.45
41.40
+1.20
2
12138
10:35:35
41.40
41.50
41.40
+1.20
3
12136
10:35:25
41.40
41.50
41.50
+1.30
1
12133
10:35:24
41.45
41.50
41.45
+1.25
1
12132
10:35:23
41.45
41.50
41.50
+1.30
1
12131
10:35:16
41.45
41.50
41.50
+1.30
5
12130
10:35:12
41.40
41.45
41.45
+1.25
9
12125
10:35:00
41.35
41.45
41.45
+1.25
2
12116
10:34:53
41.35
41.40
41.40
+1.20
1
12114
10:34:53
41.35
41.40
41.40
+1.20
18
12113
10:34:51
41.35
41.40
41.35
+1.15
1
12095
10:34:36
41.35
41.40
41.40
+1.20
12
12094
10:34:15
41.35
41.40
41.35
+1.15
1
12082
10:34:14
41.35
41.40
41.35
+1.15
2
12081
10:34:09
41.35
41.40
41.35
+1.15
1
12079
10:34:02
41.35
41.40
41.35
+1.15
2
12078
10:34:00
41.35
41.40
41.35
+1.15
1
12076
10:33:52
41.35
41.40
41.40
+1.20
3
12075
10:33:48
41.35
41.40
41.35
+1.15
1
12072
10:33:48
41.35
41.40
41.40
+1.20
1
12071
10:33:24
41.30
41.40
41.40
+1.20
1
12070
10:33:22
41.30
41.35
41.35
+1.15
1
12069
10:33:04
41.30
41.40
41.40
+1.20
2
12068
10:33:01
41.30
41.35
41.35
+1.15
1
12066
10:32:58
41.30
41.35
41.35
+1.15
10
12065
10:32:43
41.30
41.35
41.35
+1.15
3
12055
10:32:31
41.30
41.35
41.30
+1.10
5
12052
10:32:31
41.30
41.35
41.35
+1.15
1
12047
10:32:28
41.30
41.35
41.35
+1.15
10
12046
10:32:25
41.30
41.35
41.30
+1.10
4
12036
10:32:23
41.30
41.35
41.30
+1.10
1
12032
10:32:14
41.30
41.35
41.30
+1.10
1
12031
10:32:02
41.30
41.35
41.35
+1.15
3
12030
10:31:39
41.30
41.35
41.30
+1.10
1
12027
10:31:37
41.30
41.35
41.30
+1.10
1
12026
10:31:34
41.30
41.35
41.30
+1.10
1
12025
10:31:31
41.30
41.35
41.30
+1.10
1
12024
10:31:27
41.30
41.35
41.30
+1.10
5
12023
10:31:26
41.30
41.35
41.30
+1.10
12
12018
10:31:16
41.30
41.35
41.30
+1.10
1
12006
10:31:16
41.30
41.35
41.35
+1.15
1
12005
10:30:55
41.35
41.40
41.35
+1.15
3
12004
10:30:49
41.35
41.40
41.35
+1.15
1
12001
10:30:49
41.35
41.40
41.35
+1.15
1
12000
10:30:34
41.35
41.40
41.35
+1.15
2
11999
10:30:29
41.30
41.35
41.35
+1.15
1
11997
10:30:26
41.30
41.35
41.35
+1.15
1
11996
10:30:24
41.30
41.35
41.35
+1.15
1
11995
10:30:16
41.30
41.35
41.35
+1.15
5
11994
10:29:58
41.30
41.35
41.35
+1.15
1
11989
10:29:58
41.30
41.35
41.35
+1.15
1
11988
10:29:49
41.30
41.35
41.35
+1.15
1
11987
10:29:49
41.30
41.35
41.35
+1.15
1
11986
10:29:42
41.30
41.35
41.35
+1.15
1
11985
10:29:32
41.30
41.35
41.35
+1.15
2
11984
10:29:31
41.30
41.35
41.35
+1.15
2
11982
10:29:30
41.30
41.35
41.35
+1.15
1
11980
10:29:21
41.30
41.35
41.35
+1.15
1
11979
10:29:18
41.30
41.35
41.35
+1.15
2
11978
10:29:14
41.30
41.35
41.30
+1.10
1
11976
10:28:59
41.30
41.35
41.35
+1.15
2
11975
10:28:54
41.30
41.35
41.30
+1.10
5
11973
10:28:50
41.30
41.35
41.30
+1.10
1
11968
10:28:46
41.25
41.30
41.30
+1.10
1
11967
10:28:45
41.25
41.30
41.30
+1.10
1
11966
10:28:45
41.25
41.30
41.30
+1.10
1
11965
10:28:44
41.25
41.30
41.30
+1.10
1
11964
10:28:42
41.25
41.30
41.30
+1.10
6
11963
10:28:40
41.25
41.30
41.25
+1.05
1
11957
10:28:40
41.25
41.30
41.30
+1.10
1
11956
10:28:39
41.25
41.30
41.25
+1.05
3
11955
10:28:38
41.25
41.30
41.30
+1.10
4
11952
10:28:21
41.20
41.25
41.25
+1.05
2
11948
10:28:20
41.20
41.25
41.25
+1.05
1
11946
10:28:16
41.25
41.30
41.25
+1.05
1
11945
10:28:11
41.25
41.30
41.25
+1.05
1
11944
10:28:11
41.25
41.30
41.25
+1.05
2
11943
10:28:10
41.20
41.25
41.25
+1.05
14
11941
10:28:10
41.20
41.25
41.25
+1.05
3
11927
10:28:10
41.20
41.25
41.25
+1.05
5
11924
10:28:10
41.25
41.30
41.25
+1.05
8
11919
10:28:09
41.25
41.30
41.25
+1.05
5
11911
10:28:07
41.25
41.30
41.30
+1.10
3
11906
10:28:03
41.20
41.30
41.20
+1.00
2
11903
10:27:53
41.20
41.25
41.25
+1.05
9
11901
10:27:53
41.20
41.25
41.25
+1.05
5
11892
10:27:51
41.25
41.30
41.25
+1.05
2
11887
10:27:50
41.25
41.30
41.25
+1.05
3
11885
10:27:48
41.25
41.30
41.25
+1.05
1
11882
10:27:46
41.20
41.25
41.25
+1.05
2
11881
10:27:46
41.25
41.30
41.25
+1.05
1
11879
10:27:45
41.25
41.30
41.25
+1.05
1
11878
10:27:41
41.20
41.25
41.25
+1.05
3
11877
10:27:41
41.20
41.25
41.25
+1.05
5
11874
10:27:41
41.20
41.25
41.20
+1.00
1
11869
10:27:38
41.25
41.30
41.25
+1.05
1
11868
10:27:37
41.20
41.30
41.20
+1.00
5
11867
10:27:36
41.25
41.30
41.25
+1.05
5
11862
10:27:36
41.25
41.30
41.25
+1.05
1
11857
10:27:36
41.20
41.25
41.25
+1.05
3
11856
10:27:34
41.25
41.30
41.25
+1.05
5
11853
10:27:34
41.20
41.25
41.25
+1.05
12
11848
10:27:33
41.25
41.30
41.25
+1.05
7
11836
10:27:30
41.25
41.30
41.25
+1.05
2
11829
10:27:27
41.25
41.30
41.30
+1.10
1
11827
10:27:23
41.25
41.30
41.30
+1.10
3
11826
10:27:23
41.25
41.30
41.25
+1.05
15
11823
10:27:21
41.25
41.30
41.25
+1.05
1
11808
10:27:21
41.25
41.30
41.25
+1.05
1
11807
10:27:20
41.30
41.35
41.30
+1.10
8
11806
10:27:20
41.30
41.35
41.30
+1.10
6
11798
10:27:20
41.30
41.35
41.30
+1.10
10
11792
10:27:18
41.30
41.35
41.30
+1.10
5
11782
10:27:17
41.30
41.35
41.30
+1.10
1
11777
10:27:17
41.30
41.35
41.30
+1.10
1
11776
10:27:17
41.30
41.35
41.30
+1.10
15
11775
10:27:07
41.35
41.40
41.35
+1.15
16
11760
10:26:59
41.35
41.40
41.35
+1.15
1
11744
10:26:57
41.35
41.40
41.35
+1.15
3
11743
10:26:56
41.35
41.40
41.35
+1.15
1
11740
10:26:55
41.35
41.40
41.35
+1.15
2
11739
10:26:53
41.35
41.40
41.35
+1.15
5
11737
10:26:52
41.35
41.40
41.35
+1.15
1
11732
10:26:44
41.35
41.40
41.35
+1.15
1
11731
10:26:38
41.35
41.40
41.35
+1.15
1
11730
10:26:38
41.35
41.40
41.35
+1.15
1
11729
10:26:37
41.35
41.40
41.35
+1.15
1
11728
10:26:34
41.35
41.40
41.35
+1.15
2
11727
10:26:31
41.35
41.40
41.35
+1.15
1
11725
10:26:31
41.35
41.40
41.40
+1.20
1
11724
10:26:27
41.40
41.45
41.40
+1.20
1
11723
10:26:24
41.40
41.45
41.40
+1.20
1
11722
10:26:23
41.40
41.45
41.40
+1.20
1
11721
10:26:12
41.40
41.50
41.40
+1.20
3
11720
10:26:12
41.45
41.50
41.40
+1.20
56
11717
10:26:12
41.45
41.50
41.45
+1.25
4
11661
10:26:11
41.45
41.50
41.45
+1.25
3
11657
10:26:10
41.45
41.50
41.45
+1.25
2
11654
10:26:06
41.45
41.50
41.50
+1.30
1
11652
10:26:01
41.45
41.50
41.50
+1.30
1
11651
10:25:28
41.50
41.55
41.50
+1.30
1
11650
10:25:26
41.50
41.55
41.50
+1.30
1
11649
10:25:24
41.50
41.55
41.50
+1.30
1
11648
10:25:19
41.50
41.55
41.50
+1.30
2
11647
10:25:14
41.50
41.55
41.50
+1.30
7
11645
10:25:02
41.50
41.55
41.50
+1.30
1
11638
10:24:59
41.50
41.55
41.50
+1.30
1
11637
10:24:54
41.50
41.55
41.55
+1.35
1
11636
10:24:54
41.50
41.55
41.50
+1.30
2
11635
10:24:39
41.50
41.55
41.50
+1.30
1
11633
10:24:38
41.50
41.55
41.55
+1.35
1
11632
10:24:34
41.50
41.55
41.55
+1.35
8
11631
10:24:20
41.45
41.50
41.50
+1.30
2
11623
10:23:29
41.40
41.50
41.40
+1.20
2
11621
10:23:28
41.40
41.50
41.50
+1.30
5
11619
10:23:27
41.40
41.50
41.50
+1.30
4
11614
10:23:26
41.40
41.50
41.50
+1.30
3
11610
10:23:25
41.45
41.55
41.45
+1.25
5
11607
10:23:25
41.45
41.55
41.45
+1.25
8
11602
10:23:25
41.45
41.55
41.45
+1.25
8
11594
10:23:25
41.50
41.55
41.50
+1.30
4
11586
10:23:24
41.50
41.55
41.50
+1.30
1
11582
10:23:24
41.50
41.55
41.50
+1.30
5
11581
10:23:22
41.50
41.55
41.50
+1.30
20
11576
10:23:16
41.50
41.55
41.50
+1.30
5
11556
10:23:02
41.50
41.55
41.50
+1.30
5
11551
10:23:01
41.50
41.55
41.50
+1.30
2
11546
10:22:49
41.50
41.55
41.55
+1.35
1
11544
10:22:46
41.55
41.60
41.55
+1.35
3
11543
10:22:40
41.50
41.55
41.55
+1.35
2
11540
10:22:20
41.50
41.55
41.60
+1.40
2
11538
10:22:20
41.50
41.55
41.55
+1.35
1
11536
10:22:18
41.50
41.55
41.55
+1.35
1
11535
10:22:15
41.50
41.55
41.55
+1.35
1
11534
10:22:14
41.55
41.60
41.55
+1.35
28
11533
10:22:12
41.60
41.65
41.60
+1.40
1
11505
10:22:09
41.60
41.65
41.60
+1.40
13
11504
10:22:09
41.60
41.65
41.60
+1.40
1
11491
10:22:06
41.60
41.65
41.60
+1.40
5
11490
10:22:04
41.60
41.65
41.60
+1.40
1
11485
10:21:55
41.60
41.65
41.60
+1.40
1
11484
10:21:53
41.55
41.65
41.55
+1.35
1
11483
10:21:53
41.55
41.65
41.55
+1.35
1
11482
10:21:53
41.60
41.65
41.60
+1.40
2
11481
10:21:53
41.60
41.65
41.60
+1.40
1
11479
10:21:40
41.55
41.60
41.60
+1.40
3
11478
10:21:37
41.55
41.60
41.60
+1.40
2
11475
10:21:05
41.50
41.55
41.60
+1.40
1
11473
10:21:05
41.50
41.55
41.55
+1.35
2
11472
10:20:58
41.50
41.55
41.55
+1.35
1
11470
10:20:50
41.50
41.55
41.55
+1.35
1
11469
10:20:50
41.50
41.55
41.55
+1.35
1
11468
10:20:37
41.50
41.55
41.55
+1.35
1
11467
10:20:28
41.50
41.55
41.55
+1.35
1
11466
10:20:27
41.50
41.55
41.50
+1.30
1
11465
10:20:19
41.50
41.55
41.50
+1.30
1
11464
10:20:02
41.50
41.55
41.50
+1.30
1
11463
10:20:01
41.50
41.55
41.50
+1.30
1
11462
10:20:01
41.55
41.60
41.55
+1.35
1
11461
10:20:00
41.55
41.60
41.55
+1.35
17
11460
10:20:00
41.55
41.60
41.55
+1.35
1
11443
10:19:57
41.55
41.60
41.55
+1.35
1
11442
10:19:48
41.55
41.60
41.55
+1.35
1
11441
10:19:47
41.55
41.60
41.55
+1.35
1
11440
10:19:44
41.55
41.60
41.55
+1.35
1
11439
10:19:38
41.55
41.65
41.55
+1.35
4
11438
10:19:36
41.55
41.60
41.60
+1.40
1
11434
10:19:29
41.60
41.65
41.60
+1.40
1
11433
10:19:15
41.55
41.60
41.60
+1.40
1
11432
10:19:10
41.55
41.65
41.55
+1.35
3
11431
10:19:09
41.60
41.65
41.60
+1.40
21
11428
10:19:01
41.60
41.65
41.60
+1.40
1
11407
10:18:48
41.60
41.70
41.70
+1.50
1
11406
10:18:48
41.65
41.70
41.65
+1.45
5
11405
10:18:47
41.65
41.70
41.65
+1.45
5
11400
10:18:40
41.65
41.70
41.70
+1.50
1
11395
10:18:39
41.65
41.70
41.70
+1.50
2
11394
10:18:36
41.70
41.75
41.70
+1.50
23
11392
10:18:36
41.70
41.75
41.70
+1.50
1
11369
10:18:34
41.70
41.75
41.75
+1.55
1
11368
10:18:31
41.70
41.80
41.70
+1.50
1
11367
10:18:27
41.75
41.80
41.75
+1.55
1
11366
10:18:26
41.75
41.80
41.75
+1.55
4
11365
10:18:26
41.70
41.75
41.75
+1.55
1
11361
10:18:21
41.70
41.75
41.75
+1.55
1
11360
10:18:12
41.70
41.75
41.80
+1.60
4
11359
10:18:12
41.70
41.75
41.75
+1.55
3
11355
10:18:12
41.75
41.80
41.75
+1.55
1
11352
10:18:06
41.70
41.75
41.75
+1.55
5
11351
10:18:00
41.70
41.75
41.75
+1.55
1
11346
10:17:58
41.70
41.75
41.75
+1.55
1
11345
10:17:55
41.75
41.80
41.75
+1.55
3
11344
10:17:55
41.70
41.75
41.75
+1.55
3
11341
10:17:53
41.70
41.75
41.75
+1.55
1
11338
10:17:52
41.75
41.80
41.75
+1.55
1
11337
10:17:52
41.70
41.80
41.70
+1.50
5
11336
10:17:51
41.70
41.75
41.75
+1.55
3
11331
10:17:51
41.70
41.75
41.75
+1.55
1
11328
10:17:49
41.70
41.75
41.75
+1.55
1
11327
10:17:43
41.75
41.80
41.75
+1.55
1
11326
10:17:40
41.70
41.80
41.80
+1.60
1
11325
10:17:40
41.70
41.80
41.80
+1.60
3
11324
10:17:38
41.70
41.80
41.70
+1.50
1
11321
10:17:38
41.70
41.80
41.80
+1.60
5
11320
10:17:36
41.70
41.80
41.80
+1.60
4
11315
10:17:36
41.70
41.80
41.80
+1.60
2
11311
10:17:35
41.75
41.80
41.75
+1.55
15
11309
10:17:31
41.75
41.80
41.80
+1.60
1
11294
10:17:31
41.75
41.80
41.80
+1.60
3
11293
10:17:24
41.75
41.80
41.80
+1.60
1
11290
10:17:22
41.75
41.80
41.80
+1.60
3
11289
10:17:22
41.75
41.80
41.75
+1.55
2
11286
10:17:21
41.75
41.80
41.80
+1.60
1
11284
10:17:19
41.75
41.80
41.80
+1.60
1
11283
10:17:19
41.75
41.80
41.80
+1.60
1
11282
10:17:18
41.75
41.80
41.80
+1.60
1
11281
10:17:17
41.75
41.80
41.80
+1.60
5
11280
10:17:15
41.75
41.80
41.80
+1.60
1
11275
10:17:14
41.75
41.80
41.80
+1.60
2
11274
10:17:13
41.75
41.80
41.75
+1.55
1
11272
10:17:13
41.75
41.80
41.80
+1.60
1
11271
10:17:11
41.75
41.80
41.80
+1.60
2
11270
10:17:10
41.75
41.80
41.80
+1.60
1
11268
10:17:08
41.75
41.80
41.80
+1.60
1
11267
10:17:08
41.75
41.80
41.80
+1.60
1
11266
10:17:07
41.75
41.80
41.80
+1.60
1
11265
10:17:06
41.75
41.80
41.80
+1.60
5
11264
10:17:06
41.75
41.80
41.80
+1.60
4
11259
10:17:05
41.75
41.80
41.80
+1.60
1
11255
10:17:04
41.75
41.80
41.80
+1.60
1
11254
10:17:03
41.75
41.80
41.80
+1.60
1
11253
10:17:02
41.75
41.80
41.80
+1.60
10
11252
10:17:02
41.75
41.80
41.80
+1.60
5
11242
10:17:02
41.75
41.80
41.80
+1.60
1
11237
10:17:02
41.75
41.80
41.80
+1.60
1
11236
10:17:01
41.75
41.80
41.80
+1.60
1
11235
10:17:00
41.75
41.80
41.80
+1.60
29
11234
10:16:59
41.75
41.80
41.80
+1.60
43
11205
10:16:57
41.75
41.80
41.75
+1.55
1
11162
10:16:54
41.75
41.80
41.80
+1.60
1
11161
10:16:53
41.75
41.80
41.80
+1.60
5
11160
10:16:53
41.75
41.80
41.75
+1.55
1
11155
10:16:52
41.70
41.75
41.75
+1.55
7
11154
10:16:51
41.70
41.75
41.75
+1.55
1
11147
10:16:49
41.70
41.75
41.75
+1.55
15
11146
10:16:49
41.70
41.75
41.75
+1.55
15
11131
10:16:48
41.70
41.75
41.70
+1.50
1
11116
10:16:44
41.70
41.75
41.75
+1.55
3
11115
10:16:36
41.70
41.75
41.75
+1.55
1
11112
10:16:28
41.70
41.75
41.75
+1.55
1
11111
10:16:27
41.70
41.75
41.75
+1.55
2
11110
10:16:27
41.70
41.75
41.70
+1.50
1
11108
10:16:18
41.70
41.75
41.75
+1.55
1
11107
10:16:17
41.70
41.75
41.75
+1.55
1
11106
10:16:16
41.70
41.75
41.75
+1.55
2
11105
10:16:12
41.70
41.75
41.75
+1.55
2
11103
10:16:08
41.70
41.75
41.75
+1.55
1
11101
10:16:07
41.75
41.80
41.75
+1.55
7
11100
10:16:06
41.75
41.80
41.75
+1.55
1
11093
10:16:06
41.75
41.80
41.75
+1.55
1
11092
10:16:05
41.75
41.80
41.75
+1.55
1
11091
10:16:05
41.75
41.80
41.80
+1.60
1
11090
10:16:03
41.75
41.80
41.75
+1.55
1
11089
10:16:02
41.75
41.80
41.75
+1.55
1
11088
10:16:02
41.75
41.80
41.75
+1.55
1
11087
10:16:00
41.75
41.80
41.75
+1.55
1
11086
10:16:00
41.75
41.80
41.75
+1.55
1
11085
10:16:00
41.75
41.80
41.75
+1.55
1
11084
10:16:00
41.75
41.80
41.75
+1.55
10
11083
10:15:59
41.75
41.80
41.75
+1.55
1
11073
10:15:54
41.75
41.80
41.80
+1.60
1
11072
10:15:49
41.75
41.80
41.75
+1.55
1
11071
10:15:48
41.75
41.80
41.80
+1.60
1
11070
10:15:48
41.75
41.80
41.75
+1.55
3
11069
10:15:47
41.75
41.80
41.75
+1.55
3
11066
10:15:46
41.75
41.80
41.80
+1.60
1
11063
10:15:41
41.75
41.80
41.80
+1.60
1
11062
10:15:39
41.75
41.80
41.80
+1.60
2
11061
10:15:38
41.75
41.80
41.80
+1.60
1
11059
10:15:37
41.75
41.80
41.80
+1.60
1
11058
10:15:34
41.75
41.80
41.80
+1.60
1
11057
10:15:34
41.75
41.80
41.75
+1.55
2
11056
10:15:32
41.75
41.80
41.80
+1.60
1
11054
10:15:32
41.75
41.80
41.75
+1.55
1
11053
10:15:28
41.75
41.80
41.75
+1.55
1
11052
10:15:25
41.75
41.80
41.75
+1.55
1
11051
10:15:24
41.75
41.80
41.80
+1.60
2
11050
10:15:23
41.75
41.80
41.75
+1.55
9
11048
10:15:18
41.75
41.80
41.75
+1.55
1
11039
10:15:17
41.75
41.80
41.80
+1.60
1
11038
10:15:15
41.75
41.80
41.75
+1.55
1
11037
10:15:15
41.75
41.80
41.75
+1.55
3
11036
10:15:14
41.75
41.80
41.80
+1.60
1
11033
10:15:12
41.75
41.80
41.80
+1.60
1
11032
10:15:12
41.75
41.80
41.80
+1.60
1
11031
10:15:10
41.75
41.80
41.80
+1.60
1
11030
10:15:09
41.75
41.80
41.80
+1.60
2
11029
10:15:06
41.75
41.80
41.75
+1.55
1
11027
10:15:06
41.75
41.80
41.75
+1.55
1
11026
10:15:05
41.75
41.80
41.75
+1.55
1
11025
10:15:00
41.75
41.80
41.75
+1.55
1
11024
10:14:59
41.75
41.80
41.80
+1.60
3
11023
10:14:57
41.75
41.80
41.75
+1.55
1
11020
10:14:56
41.70
41.75
41.75
+1.55
1
11019
10:14:56
41.70
41.75
41.75
+1.55
8
11018
10:14:56
41.70
41.75
41.75
+1.55
1
11010
10:14:54
41.70
41.75
41.75
+1.55
5
11009
10:14:52
41.70
41.75
41.75
+1.55
2
11004
10:14:51
41.70
41.75
41.75
+1.55
1
11002
10:14:50
41.70
41.75
41.75
+1.55
1
11001
10:14:49
41.70
41.75
41.75
+1.55
1
11000
10:14:47
41.70
41.75
41.75
+1.55
1
10999
10:14:47
41.70
41.75
41.75
+1.55
2
10998
10:14:38
41.70
41.75
41.75
+1.55
1
10996
10:14:35
41.60
41.75
41.75
+1.55
3
10995
10:14:33
41.70
41.80
41.70
+1.50
1
10992
10:14:33
41.70
41.80
41.80
+1.60
1
10991
10:14:32
41.75
41.80
41.70
+1.50
2
10990
10:14:32
41.75
41.80
41.75
+1.55
3
10988
10:14:30
41.75
41.80
41.80
+1.60
1
10985
10:14:29
41.75
41.80
41.80
+1.60
10
10984
10:14:26
41.75
41.80
41.80
+1.60
1
10974
10:14:25
41.75
41.80
41.80
+1.60
2
10973
10:14:22
41.75
41.80
41.70
+1.50
1
10971
10:14:22
41.75
41.80
41.75
+1.55
1
10970
10:14:21
41.75
41.80
41.80
+1.60
1
10969
10:14:19
41.75
41.80
41.80
+1.60
3
10968
10:14:19
41.75
41.80
41.80
+1.60
1
10965
10:14:15
41.70
41.75
41.75
+1.55
6
10964
10:14:15
41.70
41.75
41.75
+1.55
47
10958
10:14:15
41.70
41.75
41.75
+1.55
1
10911
10:14:15
41.65
41.70
41.70
+1.50
73
10910
10:14:15
41.65
41.70
41.70
+1.50
3
10837
10:14:15
41.65
41.70
41.70
+1.50
1
10834
10:14:14
41.60
41.65
41.65
+1.45
28
10833
10:14:14
41.60
41.65
41.65
+1.45
26
10805
10:14:14
41.55
41.60
41.60
+1.40
69
10779
10:14:14
41.55
41.60
41.60
+1.40
10
10710
10:14:11
41.45
41.50
41.55
+1.35
10
10700
10:14:11
41.45
41.50
41.50
+1.30
1
10690
10:14:09
41.50
41.55
41.50
+1.30
5
10689
10:14:07
41.50
41.55
41.50
+1.30
2
10684
10:13:58
41.50
41.55
41.50
+1.30
1
10682
10:13:54
41.50
41.55
41.50
+1.30
3
10681
10:13:50
41.50
41.55
41.50
+1.30
5
10678
10:13:48
41.50
41.55
41.55
+1.35
1
10673
10:13:48
41.50
41.55
41.55
+1.35
1
10672
10:13:45
41.50
41.55
41.55
+1.35
3
10671
10:13:42
41.50
41.55
41.55
+1.35
1
10668
10:13:38
41.50
41.55
41.55
+1.35
3
10667
10:13:25
41.50
41.55
41.55
+1.35
1
10664
10:13:12
41.45
41.50
41.50
+1.30
1
10663
10:13:10
41.45
41.50
41.50
+1.30
1
10662
10:13:04
41.45
41.50
41.45
+1.25
5
10661
10:12:58
41.45
41.50
41.50
+1.30
5
10656
10:12:54
41.45
41.50
41.45
+1.25
5
10651
10:12:48
41.50
41.55
41.50
+1.30
1
10646
10:12:46
41.45
41.50
41.50
+1.30
4
10645
10:12:44
41.45
41.50
41.50
+1.30
1
10641
10:12:43
41.45
41.50
41.50
+1.30
1
10640
10:12:32
41.45
41.50
41.45
+1.25
1
10639
10:12:26
41.45
41.50
41.50
+1.30
1
10638
10:12:26
41.45
41.50
41.50
+1.30
5
10637
10:12:24
41.45
41.50
41.50
+1.30
1
10632
10:12:21
41.45
41.50
41.50
+1.30
1
10631
10:12:21
41.45
41.50
41.50
+1.30
1
10630
10:12:18
41.45
41.50
41.50
+1.30
1
10629
10:12:18
41.45
41.50
41.50
+1.30
1
10628
10:12:05
41.45
41.50
41.50
+1.30
1
10627
10:12:05
41.45
41.50
41.50
+1.30
1
10626
10:12:02
41.45
41.50
41.50
+1.30
2
10625
10:11:59
41.45
41.50
41.45
+1.25
1
10623
10:11:55
41.45
41.50
41.50
+1.30
10
10622
10:11:51
41.45
41.50
41.50
+1.30
1
10612
10:11:49
41.45
41.50
41.45
+1.25
1
10611
10:11:38
41.45
41.50
41.45
+1.25
1
10610
10:11:31
41.45
41.50
41.45
+1.25
2
10609
10:11:25
41.45
41.50
41.50
+1.30
3
10607
10:11:16
41.45
41.50
41.45
+1.25
1
10604
10:11:10
41.45
41.50
41.45
+1.25
2
10603
10:11:00
41.45
41.50
41.45
+1.25
1
10601
10:10:53
41.45
41.50
41.45
+1.25
1
10600
10:10:50
41.45
41.50
41.50
+1.30
2
10599
10:10:49
41.45
41.50
41.45
+1.25
5
10597
10:10:43
41.45
41.50
41.50
+1.30
1
10592
10:10:43
41.45
41.50
41.50
+1.30
1
10591
10:10:40
41.45
41.50
41.50
+1.30
2
10590
10:10:21
41.50
41.55
41.50
+1.30
1
10588
10:10:21
41.50
41.55
41.50
+1.30
1
10587
10:10:21
41.50
41.55
41.50
+1.30
3
10586
10:10:18
41.50
41.55
41.50
+1.30
3
10583
10:10:00
41.50
41.55
41.50
+1.30
2
10580
10:09:53
41.45
41.50
41.50
+1.30
5
10578
10:09:42
41.50
41.55
41.50
+1.30
3
10573
10:09:42
41.50
41.55
41.50
+1.30
19
10570
10:09:31
41.50
41.60
41.50
+1.30
1
10551
10:09:30
41.50
41.55
41.55
+1.35
1
10550
10:09:26
41.50
41.55
41.55
+1.35
1
10549
10:09:20
41.50
41.55
41.55
+1.35
2
10548
10:09:08
41.50
41.55
41.60
+1.40
1
10546
10:09:08
41.50
41.55
41.55
+1.35
1
10545
10:09:06
41.55
41.60
41.55
+1.35
11
10544
10:09:06
41.55
41.60
41.55
+1.35
3
10533
10:08:57
41.55
41.60
41.60
+1.40
1
10530
10:08:42
41.60
41.65
41.60
+1.40
6
10529
10:08:42
41.60
41.65
41.60
+1.40
3
10523
10:08:39
41.60
41.65
41.60
+1.40
1
10520
10:08:33
41.55
41.65
41.65
+1.45
2
10519
10:08:23
41.60
41.65
41.60
+1.40
3
10517
10:08:23
41.60
41.65
41.60
+1.40
1
10514
10:08:14
41.60
41.65
41.60
+1.40
1
10513
10:08:11
41.60
41.65
41.60
+1.40
15
10512
10:08:03
41.60
41.65
41.60
+1.40
2
10497
10:08:00
41.60
41.65
41.60
+1.40
1
10495
10:08:00
41.60
41.65
41.60
+1.40
2
10494
10:07:56
41.60
41.65
41.60
+1.40
1
10492
10:07:56
41.60
41.65
41.65
+1.45
5
10491
10:07:56
41.60
41.65
41.65
+1.45
1
10486
10:07:47
41.60
41.65
41.65
+1.45
1
10485
10:07:44
41.55
41.60
41.65
+1.45
19
10484
10:07:44
41.55
41.60
41.60
+1.40
1
10465
10:07:41
41.60
41.65
41.60
+1.40
1
10464
10:07:36
41.60
41.65
41.60
+1.40
2
10463
10:07:35
41.60
41.65
41.65
+1.45
1
10461
10:07:32
41.60
41.65
41.65
+1.45
1
10460
10:07:30
41.60
41.65
41.60
+1.40
2
10459
10:07:29
41.60
41.65
41.65
+1.45
1
10457
10:07:28
41.60
41.65
41.65
+1.45
1
10456
10:07:27
41.60
41.65
41.60
+1.40
2
10455
10:07:27
41.60
41.65
41.65
+1.45
15
10453
10:07:20
41.60
41.65
41.65
+1.45
1
10438
10:07:20
41.60
41.65
41.65
+1.45
1
10437
10:07:19
41.60
41.65
41.65
+1.45
5
10436
10:07:19
41.60
41.65
41.60
+1.40
2
10431
10:07:18
41.60
41.65
41.65
+1.45
1
10429
10:07:18
41.60
41.65
41.65
+1.45
1
10428
10:07:17
41.55
41.65
41.65
+1.45
1
10427
10:07:16
41.50
41.65
41.65
+1.45
1
10426
10:07:13
41.50
41.60
41.60
+1.40
20
10425
10:07:13
41.50
41.60
41.60
+1.40
31
10405
10:07:13
41.50
41.60
41.60
+1.40
17
10374
10:07:13
41.50
41.60
41.60
+1.40
23
10357
10:07:10
41.55
41.60
41.55
+1.35
5
10334
10:07:09
41.55
41.60
41.55
+1.35
1
10329
10:07:00
41.55
41.60
41.55
+1.35
3
10328
10:07:00
41.55
41.60
41.55
+1.35
2
10325
10:06:57
41.55
41.60
41.55
+1.35
1
10323
10:06:56
41.55
41.60
41.55
+1.35
4
10322
10:06:44
41.55
41.60
41.55
+1.35
2
10318
10:06:36
41.55
41.60
41.60
+1.40
2
10316
10:06:34
41.55
41.60
41.60
+1.40
1
10314
10:06:28
41.55
41.60
41.60
+1.40
5
10313
10:06:26
41.50
41.55
41.55
+1.35
12
10308
10:06:24
41.50
41.60
41.60
+1.40
2
10296
10:06:22
41.50
41.60
41.50
+1.30
3
10294
10:06:19
41.50
41.55
41.55
+1.35
12
10291
10:06:06
41.50
41.55
41.50
+1.30
1
10279
10:05:59
41.50
41.55
41.55
+1.35
1
10278
10:05:59
41.50
41.55
41.55
+1.35
4
10277
10:05:53
41.50
41.60
41.50
+1.30
2
10273
10:05:53
41.50
41.60
41.50
+1.30
8
10271
10:05:51
41.50
41.55
41.55
+1.35
1
10263
10:05:51
41.50
41.55
41.55
+1.35
18
10262
10:05:51
41.50
41.55
41.55
+1.35
1
10244
10:05:50
41.50
41.55
41.50
+1.30
1
10243
10:05:49
41.55
41.60
41.55
+1.35
2
10242
10:05:48
41.55
41.60
41.55
+1.35
1
10240
10:05:48
41.55
41.60
41.55
+1.35
1
10239
10:05:46
41.55
41.60
41.55
+1.35
1
10238
10:05:45
41.55
41.60
41.55
+1.35
1
10237
10:05:44
41.55
41.60
41.55
+1.35
1
10236
10:05:39
41.55
41.60
41.55
+1.35
10
10235
10:05:35
41.55
41.60
41.55
+1.35
1
10225
10:05:30
41.55
41.60
41.55
+1.35
1
10224
10:05:30
41.55
41.60
41.55
+1.35
1
10223
10:05:29
41.55
41.60
41.60
+1.40
3
10222
10:05:28
41.55
41.60
41.55
+1.35
1
10219
10:05:16
41.55
41.60
41.55
+1.35
1
10218
10:05:00
41.55
41.60
41.55
+1.35
1
10217
10:05:00
41.55
41.60
41.60
+1.40
1
10216
10:05:00
41.55
41.60
41.55
+1.35
2
10215
10:04:51
41.55
41.60
41.55
+1.35
1
10213
10:04:49
41.55
41.60
41.55
+1.35
1
10212
10:04:49
41.55
41.60
41.55
+1.35
10
10211
10:04:49
41.55
41.60
41.55
+1.35
1
10201
10:04:37
41.55
41.60
41.55
+1.35
3
10200
10:04:36
41.55
41.60
41.60
+1.40
2
10197
10:04:29
41.55
41.60
41.60
+1.40
1
10195
10:04:18
41.55
41.60
41.60
+1.40
1
10194
10:04:14
41.55
41.60
41.60
+1.40
1
10193
10:04:02
41.55
41.60
41.60
+1.40
1
10192
10:04:01
41.60
41.65
41.60
+1.40
3
10191
10:04:01
41.60
41.65
41.60
+1.40
1
10188
10:04:00
41.60
41.65
41.60
+1.40
2
10187
10:03:59
41.60
41.65
41.60
+1.40
1
10185
10:03:58
41.60
41.65
41.60
+1.40
3
10184
10:03:57
41.60
41.65
41.65
+1.45
3
10181
10:03:53
41.60
41.65
41.60
+1.40
4
10178
10:03:53
41.60
41.65
41.60
+1.40
1
10174
10:03:50
41.60
41.65
41.60
+1.40
2
10173
10:03:48
41.60
41.65
41.60
+1.40
1
10171
10:03:47
41.60
41.65
41.60
+1.40
1
10170
10:03:45
41.55
41.60
41.60
+1.40
2
10169
10:03:42
41.55
41.60
41.60
+1.40
1
10167
10:03:39
41.60
41.65
41.60
+1.40
2
10166
10:03:35
41.60
41.65
41.60
+1.40
3
10164
10:03:33
41.55
41.60
41.60
+1.40
2
10161
10:03:33
41.55
41.60
41.60
+1.40
5
10159
10:03:33
41.55
41.60
41.60
+1.40
5
10154
10:03:33
41.55
41.60
41.60
+1.40
5
10149
10:03:33
41.55
41.60
41.60
+1.40
3
10144
10:03:33
41.55
41.60
41.60
+1.40
1
10141
10:03:33
41.55
41.60
41.60
+1.40
29
10140
10:03:32
41.55
41.60
41.60
+1.40
13
10111
10:03:31
41.55
41.60
41.55
+1.35
1
10098
10:03:31
41.55
41.60
41.55
+1.35
1
10097
10:03:22
41.55
41.60
41.55
+1.35
1
10096
10:03:22
41.55
41.60
41.55
+1.35
2
10095
10:03:21
41.55
41.60
41.55
+1.35
2
10093
10:03:20
41.55
41.60
41.55
+1.35
1
10091
10:03:17
41.55
41.60
41.55
+1.35
1
10090
10:03:15
41.55
41.60
41.55
+1.35
3
10089
10:03:13
41.55
41.60
41.55
+1.35
1
10086
10:03:06
41.55
41.60
41.55
+1.35
2
10085
10:03:00
41.55
41.60
41.55
+1.35
1
10083
10:03:00
41.55
41.60
41.55
+1.35
1
10082
10:02:58
41.55
41.60
41.55
+1.35
1
10081
10:02:58
41.55
41.60
41.60
+1.40
1
10080
10:02:46
41.55
41.60
41.60
+1.40
5
10079
10:02:34
41.50
41.60
41.60
+1.40
1
10074
10:02:33
41.50
41.60
41.50
+1.30
1
10073
10:02:31
41.55
41.60
41.55
+1.35
2
10072
10:02:31
41.60
41.65
41.60
+1.40
2
10070
10:02:30
41.60
41.65
41.60
+1.40
1
10068
10:02:29
41.55
41.60
41.60
+1.40
1
10067
10:02:27
41.60
41.65
41.60
+1.40
1
10066
10:02:26
41.60
41.65
41.60
+1.40
1
10065
10:02:21
41.60
41.65
41.60
+1.40
15
10064
10:02:21
41.60
41.65
41.60
+1.40
1
10049
10:02:15
41.60
41.65
41.60
+1.40
1
10048
10:02:13
41.60
41.65
41.60
+1.40
1
10047
10:02:13
41.60
41.65
41.65
+1.45
4
10046
10:02:11
41.60
41.65
41.60
+1.40
1
10042
10:02:10
41.60
41.65
41.60
+1.40
1
10041
10:02:06
41.60
41.65
41.60
+1.40
1
10040
10:02:02
41.60
41.65
41.65
+1.45
1
10039
10:01:58
41.60
41.65
41.65
+1.45
1
10038
10:01:57
41.60
41.65
41.60
+1.40
2
10037
10:01:53
41.60
41.65
41.65
+1.45
10
10035
10:01:46
41.60
41.65
41.60
+1.40
1
10025
10:01:44
41.60
41.65
41.65
+1.45
1
10024
10:01:38
41.60
41.65
41.65
+1.45
1
10023
10:01:37
41.60
41.65
41.60
+1.40
2
10022
10:01:33
41.60
41.65
41.65
+1.45
5
10020
10:01:32
41.60
41.65
41.65
+1.45
1
10015
10:01:32
41.60
41.65
41.60
+1.40
2
10014
10:01:26
41.60
41.65
41.60
+1.40
1
10012
10:01:25
41.60
41.65
41.65
+1.45
1
10011
10:01:22
41.60
41.65
41.65
+1.45
1
10010
10:01:18
41.60
41.65
41.60
+1.40
1
10009
10:01:08
41.60
41.65
41.60
+1.40
1
10008
10:00:57
41.60
41.65
41.65
+1.45
1
10007
10:00:55
41.60
41.65
41.60
+1.40
5
10006
10:00:53
41.60
41.65
41.65
+1.45
5
10001
10:00:52
41.60
41.65
41.60
+1.40
1
9996
10:00:51
41.60
41.65
41.65
+1.45
1
9995
10:00:50
41.60
41.65
41.60
+1.40
1
9994
10:00:49
41.60
41.65
41.60
+1.40
1
9993
10:00:44
41.60
41.65
41.60
+1.40
1
9992
10:00:39
41.60
41.65
41.65
+1.45
2
9991
10:00:37
41.60
41.65
41.65
+1.45
1
9989
10:00:37
41.60
41.65
41.65
+1.45
1
9988
10:00:36
41.60
41.65
41.65
+1.45
5
9987
10:00:35
41.60
41.65
41.65
+1.45
1
9982
10:00:35
41.60
41.65
41.65
+1.45
1
9981
10:00:33
41.60
41.65
41.65
+1.45
1
9980
10:00:30
41.55
41.60
41.60
+1.40
25
9979
10:00:30
41.55
41.60
41.60
+1.40
2
9954
10:00:30
41.55
41.60
41.60
+1.40
9
9952
10:00:30
41.55
41.60
41.60
+1.40
33
9943
10:00:30
41.55
41.60
41.60
+1.40
7
9910
10:00:30
41.50
41.55
41.55
+1.35
41
9903
10:00:30
41.45
41.50
41.50
+1.30
13
9862
10:00:30
41.45
41.50
41.50
+1.30
6
9849
10:00:27
41.45
41.50
41.50
+1.30
10
9843
10:00:21
41.40
41.45
41.45
+1.25
1
9833
10:00:19
41.40
41.45
41.45
+1.25
1
9832
10:00:16
41.40
41.45
41.45
+1.25
1
9831
10:00:09
41.40
41.45
41.45
+1.25
4
9830
10:00:06
41.45
41.50
41.40
+1.20
5
9826
10:00:06
41.45
41.50
41.45
+1.25
5
9821
10:00:03
41.45
41.50
41.50
+1.30
2
9816
10:00:00
41.45
41.50
41.45
+1.25
1
9814
09:59:54
41.45
41.50
41.45
+1.25
1
9813
09:59:53
41.40
41.45
41.45
+1.25
20
9812
09:59:53
41.35
41.40
41.40
+1.20
24
9792
09:59:53
41.35
41.40
41.40
+1.20
5
9768
09:59:53
41.35
41.40
41.40
+1.20
5
9763
09:59:50
41.35
41.40
41.35
+1.15
5
9758
09:59:49
41.35
41.40
41.35
+1.15
5
9753
09:59:44
41.35
41.40
41.35
+1.15
1
9748
09:59:38
41.35
41.40
41.40
+1.20
1
9747
09:59:31
41.35
41.40
41.35
+1.15
5
9746
09:59:22
41.35
41.40
41.40
+1.20
5
9741
09:59:21
41.35
41.40
41.40
+1.20
1
9736
09:59:12
41.35
41.40
41.40
+1.20
1
9735
09:59:11
41.35
41.40
41.40
+1.20
1
9734
09:59:03
41.35
41.40
41.40
+1.20
1
9733
09:59:00
41.35
41.40
41.40
+1.20
3
9732
09:59:00
41.35
41.40
41.35
+1.15
2
9729
09:58:47
41.30
41.35
41.35
+1.15
2
9727
09:58:44
41.30
41.35
41.35
+1.15
1
9725
09:58:42
41.30
41.35
41.35
+1.15
1
9724
09:58:41
41.30
41.35
41.35
+1.15
1
9723
09:58:38
41.30
41.35
41.35
+1.15
1
9722
09:58:37
41.30
41.35
41.35
+1.15
1
9721
09:58:32
41.30
41.35
41.35
+1.15
1
9720
09:58:27
41.30
41.35
41.35
+1.15
1
9719
09:58:17
41.25
41.30
41.30
+1.10
1
9718
09:58:16
41.25
41.30
41.30
+1.10
1
9717
09:58:12
41.25
41.30
41.30
+1.10
1
9716
09:58:10
41.25
41.30
41.30
+1.10
1
9715
09:58:09
41.25
41.35
41.35
+1.15
4
9714
09:58:08
41.30
41.35
41.30
+1.10
1
9710
09:58:03
41.25
41.30
41.30
+1.10
1
9709
09:58:03
41.30
41.35
41.30
+1.10
1
9708
09:58:00
41.30
41.35
41.30
+1.10
2
9707
09:57:55
41.30
41.35
41.30
+1.10
1
9705
09:57:48
41.30
41.35
41.30
+1.10
1
9704
09:57:45
41.30
41.35
41.30
+1.10
1
9703
09:57:43
41.30
41.35
41.30
+1.10
1
9702
09:57:40
41.30
41.35
41.30
+1.10
1
9701
09:57:37
41.30
41.35
41.30
+1.10
1
9700
09:57:36
41.30
41.35
41.30
+1.10
5
9699
09:57:32
41.30
41.35
41.30
+1.10
1
9694
09:57:31
41.30
41.35
41.30
+1.10
1
9693
09:57:28
41.30
41.35
41.30
+1.10
5
9692
09:57:27
41.30
41.35
41.30
+1.10
1
9687
09:57:21
41.30
41.35
41.35
+1.15
2
9686
09:57:12
41.30
41.35
41.30
+1.10
1
9684
09:57:05
41.30
41.35
41.35
+1.15
2
9683
09:56:51
41.30
41.35
41.35
+1.15
1
9681
09:56:49
41.25
41.30
41.30
+1.10
4
9680
09:56:49
41.25
41.30
41.30
+1.10
1
9676
09:56:48
41.25
41.30
41.30
+1.10
1
9675
09:56:45
41.25
41.30
41.30
+1.10
5
9674
09:56:44
41.25
41.30
41.30
+1.10
1
9669
09:56:43
41.25
41.30
41.30
+1.10
11
9668
09:56:43
41.25
41.30
41.25
+1.05
3
9657
09:56:43
41.25
41.30
41.25
+1.05
1
9654
09:56:43
41.25
41.30
41.25
+1.05
1
9653
09:56:41
41.25
41.30
41.25
+1.05
2
9652
09:56:40
41.25
41.30
41.30
+1.10
1
9650
09:56:40
41.25
41.30
41.25
+1.05
2
9649
09:56:40
41.25
41.30
41.25
+1.05
1
9647
09:56:37
41.25
41.30
41.25
+1.05
5
9646
09:56:31
41.25
41.30
41.25
+1.05
2
9641
09:56:29
41.25
41.30
41.25
+1.05
3
9639
09:56:27
41.25
41.30
41.25
+1.05
2
9636
09:56:27
41.25
41.30
41.30
+1.10
1
9634
09:56:26
41.25
41.30
41.25
+1.05
1
9633
09:56:26
41.25
41.30
41.25
+1.05
1
9632
09:56:25
41.30
41.35
41.30
+1.10
36
9631
09:56:25
41.30
41.35
41.30
+1.10
1
9595
09:56:25
41.30
41.35
41.30
+1.10
11
9594
09:56:18
41.30
41.35
41.30
+1.10
7
9583
09:56:17
41.30
41.35
41.30
+1.10
5
9576
09:56:16
41.30
41.35
41.30
+1.10
5
9571
09:56:15
41.30
41.35
41.30
+1.10
3
9566
09:56:12
41.30
41.35
41.30
+1.10
3
9563
09:56:11
41.30
41.35
41.30
+1.10
1
9560
09:56:04
41.30
41.35
41.30
+1.10
1
9559
09:56:03
41.30
41.35
41.35
+1.15
1
9558
09:56:02
41.35
41.40
41.35
+1.15
2
9557
09:56:02
41.35
41.40
41.35
+1.15
15
9555
09:56:02
41.35
41.40
41.35
+1.15
1
9540
09:56:02
41.35
41.40
41.35
+1.15
1
9539
09:56:01
41.35
41.40
41.35
+1.15
1
9538
09:56:01
41.35
41.40
41.35
+1.15
1
9537
09:56:00
41.35
41.40
41.35
+1.15
5
9536
09:56:00
41.35
41.40
41.35
+1.15
2
9531
09:56:00
41.35
41.40
41.35
+1.15
5
9529
09:55:56
41.35
41.40
41.35
+1.15
1
9524
09:55:50
41.35
41.40
41.35
+1.15
1
9523
09:55:50
41.35
41.40
41.40
+1.20
5
9522
09:55:49
41.35
41.40
41.35
+1.15
1
9517
09:55:49
41.35
41.40
41.35
+1.15
1
9516
09:55:49
41.40
41.45
41.40
+1.20
28
9515
09:55:45
41.40
41.45
41.45
+1.25
3
9487
09:55:45
41.40
41.45
41.40
+1.20
10
9484
09:55:34
41.45
41.50
41.45
+1.25
1
9474
09:55:28
41.40
41.50
41.40
+1.20
1
9473
09:55:27
41.40
41.50
41.40
+1.20
3
9472
09:55:26
41.40
41.45
41.45
+1.25
1
9469
09:55:24
41.40
41.45
41.50
+1.30
1
9468
09:55:24
41.40
41.45
41.45
+1.25
1
9467
09:55:19
41.45
41.50
41.40
+1.20
1
9466
09:55:19
41.45
41.50
41.45
+1.25
3
9465
09:55:18
41.45
41.50
41.45
+1.25
1
9462
09:55:18
41.45
41.50
41.45
+1.25
2
9461
09:55:17
41.45
41.50
41.50
+1.30
1
9459
09:55:17
41.45
41.50
41.45
+1.25
1
9458
09:55:17
41.45
41.50
41.45
+1.25
1
9457
09:55:16
41.45
41.50
41.45
+1.25
1
9456
09:55:15
41.45
41.50
41.45
+1.25
5
9455
09:55:10
41.45
41.55
41.45
+1.25
1
9450
09:55:00
41.50
41.55
41.50
+1.30
2
9449
09:55:00
41.50
41.55
41.50
+1.30
5
9447
09:55:00
41.50
41.55
41.50
+1.30
5
9442
09:55:00
41.50
41.55
41.50
+1.30
2
9437
09:54:59
41.50
41.55
41.50
+1.30
1
9435
09:54:56
41.50
41.55
41.55
+1.35
1
9434
09:54:51
41.50
41.55
41.55
+1.35
1
9433
09:54:50
41.50
41.55
41.50
+1.30
1
9432
09:54:47
41.50
41.55
41.55
+1.35
1
9431
09:54:40
41.50
41.55
41.55
+1.35
1
9430
09:54:37
41.50
41.55
41.50
+1.30
5
9429
09:54:37
41.50
41.55
41.55
+1.35
2
9424
09:54:36
41.55
41.60
41.55
+1.35
1
9422
09:54:33
41.55
41.60
41.55
+1.35
2
9421
09:54:26
41.55
41.60
41.55
+1.35
1
9419
09:54:22
41.50
41.55
41.55
+1.35
1
9418
09:54:18
41.50
41.55
41.55
+1.35
3
9417
09:54:16
41.55
41.60
41.55
+1.35
9
9414
09:54:16
41.55
41.60
41.55
+1.35
1
9405
09:54:14
41.55
41.60
41.55
+1.35
3
9404
09:54:14
41.55
41.60
41.55
+1.35
1
9401
09:54:12
41.60
41.65
41.60
+1.40
1
9400
09:54:11
41.60
41.65
41.60
+1.40
3
9399
09:54:11
41.55
41.60
41.60
+1.40
2
9396
09:54:07
41.55
41.60
41.60
+1.40
10
9394
09:54:04
41.55
41.60
41.55
+1.35
1
9384
09:53:53
41.55
41.60
41.60
+1.40
2
9383
09:53:52
41.55
41.60
41.55
+1.35
1
9381
09:53:52
41.55
41.60
41.55
+1.35
4
9380
09:53:51
41.55
41.60
41.60
+1.40
2
9376
09:53:43
41.55
41.60
41.60
+1.40
1
9374
09:53:43
41.55
41.60
41.55
+1.35
1
9373
09:53:41
41.55
41.60
41.60
+1.40
1
9372
09:53:35
41.55
41.60
41.60
+1.40
1
9371
09:53:31
41.55
41.60
41.60
+1.40
1
9370
09:53:30
41.55
41.60
41.60
+1.40
1
9369
09:53:27
41.55
41.60
41.60
+1.40
1
9368
09:53:27
41.55
41.60
41.60
+1.40
4
9367
09:53:25
41.55
41.60
41.60
+1.40
2
9363
09:53:23
41.55
41.60
41.60
+1.40
1
9361
09:53:20
41.55
41.60
41.60
+1.40
5
9360
09:53:18
41.60
41.65
41.60
+1.40
5
9355
09:53:18
41.60
41.65
41.60
+1.40
1
9350
09:53:16
41.60
41.65
41.60
+1.40
2
9349
09:53:15
41.60
41.65
41.60
+1.40
1
9347
09:53:14
41.60
41.65
41.65
+1.45
1
9346
09:53:13
41.60
41.65
41.65
+1.45
1
9345
09:53:09
41.60
41.65
41.60
+1.40
1
9344
09:53:01
41.55
41.60
41.60
+1.40
1
9343
09:53:00
41.55
41.60
41.60
+1.40
1
9342
09:52:57
41.55
41.60
41.60
+1.40
2
9341
09:52:56
41.55
41.60
41.60
+1.40
1
9339
09:52:56
41.55
41.60
41.60
+1.40
1
9338
09:52:56
41.55
41.60
41.60
+1.40
1
9337
09:52:55
41.55
41.60
41.55
+1.35
2
9336
09:52:48
41.55
41.60
41.60
+1.40
16
9334
09:52:42
41.50
41.55
41.60
+1.40
3
9318
09:52:42
41.50
41.55
41.55
+1.35
5
9315
09:52:39
41.50
41.55
41.55
+1.35
5
9310
09:52:39
41.50
41.55
41.55
+1.35
1
9305
09:52:35
41.50
41.55
41.55
+1.35
1
9304
09:52:32
41.50
41.55
41.55
+1.35
1
9303
09:52:30
41.50
41.55
41.50
+1.30
1
9302
09:52:29
41.50
41.55
41.55
+1.35
1
9301
09:52:27
41.50
41.55
41.55
+1.35
2
9300
09:52:17
41.45
41.50
41.50
+1.30
24
9298
09:52:16
41.45
41.50
41.50
+1.30
3
9274
09:52:16
41.45
41.50
41.50
+1.30
2
9271
09:52:11
41.45
41.50
41.45
+1.25
1
9269
09:52:11
41.45
41.50
41.45
+1.25
5
9268
09:52:05
41.45
41.50
41.50
+1.30
1
9263
09:52:02
41.45
41.50
41.45
+1.25
1
9262
09:52:02
41.45
41.50
41.50
+1.30
1
9261
09:52:01
41.45
41.50
41.50
+1.30
1
9260
09:51:56
41.45
41.50
41.50
+1.30
1
9259
09:51:54
41.45
41.50
41.50
+1.30
1
9258
09:51:48
41.45
41.50
41.50
+1.30
2
9257
09:51:47
41.45
41.50
41.50
+1.30
1
9255
09:51:40
41.45
41.50
41.50
+1.30
2
9254
09:51:38
41.45
41.50
41.50
+1.30
2
9252
09:51:35
41.45
41.50
41.50
+1.30
1
9250
09:51:34
41.45
41.50
41.50
+1.30
1
9249
09:51:30
41.45
41.50
41.50
+1.30
1
9248
09:51:27
41.45
41.50
41.45
+1.25
1
9247
09:51:23
41.45
41.50
41.50
+1.30
1
9246
09:51:22
41.45
41.50
41.50
+1.30
1
9245
09:51:19
41.45
41.50
41.50
+1.30
1
9244
09:51:18
41.50
41.55
41.50
+1.30
9
9243
09:51:17
41.50
41.55
41.50
+1.30
1
9234
09:51:10
41.50
41.55
41.55
+1.35
1
9233
09:51:09
41.50
41.55
41.50
+1.30
2
9232
09:51:07
41.50
41.55
41.60
+1.40
3
9230
09:51:07
41.50
41.55
41.55
+1.35
7
9227
09:51:06
41.50
41.55
41.50
+1.30
1
9220
09:51:01
41.50
41.55
41.50
+1.30
5
9219
09:50:59
41.50
41.55
41.55
+1.35
1
9214
09:50:55
41.50
41.55
41.50
+1.30
1
9213
09:50:55
41.50
41.55
41.55
+1.35
2
9212
09:50:55
41.50
41.55
41.55
+1.35
1
9210
09:50:49
41.50
41.55
41.55
+1.35
1
9209
09:50:49
41.50
41.55
41.50
+1.30
1
9208
09:50:45
41.50
41.55
41.50
+1.30
1
9207
09:50:45
41.50
41.55
41.50
+1.30
2
9206
09:50:40
41.50
41.55
41.55
+1.35
1
9204
09:50:38
41.50
41.55
41.50
+1.30
1
9203
09:50:26
41.50
41.60
41.50
+1.30
1
9202
09:50:21
41.55
41.60
41.50
+1.30
1
9201
09:50:21
41.55
41.60
41.55
+1.35
1
9200
09:50:18
41.55
41.60
41.55
+1.35
1
9199
09:50:15
41.55
41.60
41.55
+1.35
2
9198
09:50:12
41.55
41.60
41.55
+1.35
2
9196
09:50:11
41.55
41.60
41.60
+1.40
1
9194
09:50:08
41.55
41.60
41.60
+1.40
1
9193
09:50:03
41.55
41.60
41.60
+1.40
1
9192
09:50:00
41.55
41.60
41.65
+1.45
2
9191
09:50:00
41.55
41.60
41.60
+1.40
3
9189
09:50:00
41.55
41.60
41.55
+1.35
2
9186
09:49:58
41.55
41.60
41.55
+1.35
1
9184
09:49:57
41.55
41.60
41.60
+1.40
2
9183
09:49:56
41.55
41.60
41.60
+1.40
2
9181
09:49:47
41.55
41.60
41.60
+1.40
2
9179
09:49:43
41.50
41.60
41.60
+1.40
3
9177
09:49:42
41.50
41.60
41.60
+1.40
1
9174
09:49:40
41.50
41.55
41.55
+1.35
1
9173
09:49:34
41.50
41.60
41.60
+1.40
4
9172
09:49:33
41.55
41.60
41.55
+1.35
2
9168
09:49:31
41.55
41.60
41.55
+1.35
1
9166
09:49:24
41.55
41.65
41.65
+1.45
1
9165
09:49:19
41.60
41.65
41.60
+1.40
1
9164
09:49:19
41.60
41.65
41.60
+1.40
1
9163
09:49:16
41.60
41.65
41.60
+1.40
1
9162
09:49:16
41.60
41.65
41.60
+1.40
1
9161
09:49:09
41.55
41.60
41.60
+1.40
1
9160
09:49:07
41.55
41.60
41.60
+1.40
1
9159
09:49:07
41.55
41.60
41.60
+1.40
1
9158
09:49:04
41.55
41.60
41.60
+1.40
5
9157
09:49:01
41.60
41.65
41.60
+1.40
1
9152
09:48:59
41.55
41.65
41.65
+1.45
2
9151
09:48:58
41.60
41.65
41.55
+1.35
6
9149
09:48:58
41.60
41.65
41.60
+1.40
4
9143
09:48:57
41.60
41.65
41.65
+1.45
1
9139
09:48:56
41.65
41.70
41.65
+1.45
1
9138
09:48:56
41.65
41.70
41.65
+1.45
20
9137
09:48:56
41.65
41.70
41.70
+1.50
1
9117
09:48:55
41.65
41.70
41.70
+1.50
16
9116
09:48:55
41.65
41.70
41.70
+1.50
2
9100
09:48:51
41.65
41.70
41.70
+1.50
5
9098
09:48:47
41.65
41.70
41.70
+1.50
1
9093
09:48:45
41.65
41.75
41.65
+1.45
1
9092
09:48:44
41.70
41.75
41.70
+1.50
5
9091
09:48:42
41.70
41.75
41.70
+1.50
1
9086
09:48:38
41.70
41.75
41.70
+1.50
1
9085
09:48:38
41.70
41.75
41.75
+1.55
5
9084
09:48:37
41.65
41.70
41.75
+1.55
5
9079
09:48:37
41.65
41.70
41.70
+1.50
5
9074
09:48:37
41.70
41.75
41.70
+1.50
1
9069
09:48:36
41.70
41.75
41.70
+1.50
1
9068
09:48:35
41.70
41.75
41.70
+1.50
3
9067
09:48:34
41.70
41.75
41.75
+1.55
2
9064
09:48:33
41.70
41.75
41.70
+1.50
1
9062
09:48:32
41.70
41.75
41.70
+1.50
1
9061
09:48:31
41.70
41.75
41.75
+1.55
1
9060
09:48:29
41.70
41.75
41.75
+1.55
1
9059
09:48:29
41.70
41.75
41.70
+1.50
1
9058
09:48:28
41.70
41.75
41.75
+1.55
1
9057
09:48:25
41.70
41.75
41.75
+1.55
2
9056
09:48:25
41.70
41.75
41.70
+1.50
2
9054
09:48:24
41.65
41.70
41.70
+1.50
2
9052
09:48:22
41.65
41.70
41.70
+1.50
1
9050
09:48:21
41.65
41.75
41.65
+1.45
1
9049
09:48:19
41.65
41.70
41.75
+1.55
7
9048
09:48:19
41.65
41.70
41.70
+1.50
3
9041
09:48:18
41.65
41.70
41.70
+1.50
10
9038
09:48:13
41.65
41.70
41.65
+1.45
1
9028
09:48:12
41.65
41.70
41.70
+1.50
1
9027
09:48:11
41.65
41.70
41.65
+1.45
1
9026
09:48:11
41.65
41.70
41.65
+1.45
1
9025
09:48:10
41.65
41.70
41.65
+1.45
1
9024
09:48:08
41.65
41.70
41.70
+1.50
10
9023
09:48:07
41.65
41.70
41.70
+1.50
1
9013
09:48:03
41.65
41.70
41.70
+1.50
1
9012
09:48:00
41.65
41.70
41.65
+1.45
2
9011
09:48:00
41.65
41.70
41.65
+1.45
2
9009
09:47:59
41.65
41.70
41.65
+1.45
2
9007
09:47:59
41.65
41.70
41.70
+1.50
1
9005
09:47:57
41.65
41.70
41.65
+1.45
1
9004
09:47:57
41.65
41.70
41.70
+1.50
1
9003
09:47:56
41.65
41.70
41.70
+1.50
1
9002
09:47:54
41.65
41.70
41.70
+1.50
1
9001
09:47:53
41.60
41.65
41.65
+1.45
1
9000
09:47:53
41.60
41.65
41.65
+1.45
12
8999
09:47:53
41.60
41.65
41.65
+1.45
10
8987
09:47:53
41.60
41.65
41.65
+1.45
1
8977
09:47:53
41.60
41.65
41.65
+1.45
1
8976
09:47:52
41.60
41.65
41.65
+1.45
2
8975
09:47:51
41.60
41.65
41.65
+1.45
2
8973
09:47:51
41.60
41.65
41.65
+1.45
5
8971
09:47:51
41.60
41.65
41.65
+1.45
1
8966
09:47:51
41.60
41.65
41.65
+1.45
1
8965
09:47:51
41.60
41.65
41.65
+1.45
1
8964
09:47:50
41.60
41.65
41.65
+1.45
2
8963
09:47:50
41.60
41.65
41.65
+1.45
2
8961
09:47:50
41.60
41.65
41.65
+1.45
1
8959
09:47:50
41.60
41.65
41.65
+1.45
1
8958
09:47:50
41.60
41.65
41.65
+1.45
4
8957
09:47:49
41.60
41.65
41.65
+1.45
1
8953
09:47:49
41.60
41.65
41.65
+1.45
1
8952
09:47:48
41.60
41.65
41.65
+1.45
1
8951
09:47:46
41.60
41.65
41.65
+1.45
3
8950
09:47:46
41.60
41.65
41.65
+1.45
1
8947
09:47:37
41.60
41.65
41.65
+1.45
1
8946
09:47:35
41.60
41.65
41.65
+1.45
5
8945
09:47:35
41.60
41.65
41.65
+1.45
5
8940
09:47:32
41.60
41.65
41.65
+1.45
1
8935
09:47:31
41.60
41.65
41.60
+1.40
1
8934
09:47:29
41.55
41.60
41.60
+1.40
5
8933
09:47:29
41.55
41.60
41.60
+1.40
5
8928
09:47:29
41.55
41.60
41.60
+1.40
5
8923
09:47:29
41.55
41.60
41.60
+1.40
5
8918
09:47:29
41.55
41.60
41.60
+1.40
5
8913
09:47:29
41.55
41.60
41.60
+1.40
22
8908
09:47:29
41.55
41.60
41.60
+1.40
12
8886
09:47:29
41.50
41.55
41.55
+1.35
5
8874
09:47:29
41.50
41.55
41.55
+1.35
5
8869
09:47:29
41.50
41.55
41.55
+1.35
5
8864
09:47:29
41.50
41.55
41.55
+1.35
5
8859
09:47:29
41.50
41.55
41.55
+1.35
5
8854
09:47:29
41.45
41.50
41.50
+1.30
3
8849
09:47:29
41.45
41.50
41.50
+1.30
5
8846
09:47:29
41.45
41.50
41.50
+1.30
5
8841
09:47:29
41.45
41.50
41.50
+1.30
5
8836
09:47:29
41.45
41.50
41.50
+1.30
3
8831
09:47:28
41.45
41.50
41.50
+1.30
3
8828
09:47:27
41.45
41.50
41.50
+1.30
1
8825
09:47:24
41.45
41.50
41.50
+1.30
3
8824
09:47:23
41.45
41.50
41.45
+1.25
1
8821
09:47:23
41.45
41.50
41.45
+1.25
2
8820
09:47:23
41.45
41.50
41.45
+1.25
2
8818
09:47:16
41.45
41.50
41.45
+1.25
2
8816
09:47:13
41.45
41.50
41.45
+1.25
1
8814
09:47:11
41.45
41.50
41.50
+1.30
1
8813
09:47:08
41.45
41.50
41.45
+1.25
1
8812
09:47:07
41.45
41.50
41.45
+1.25
5
8811
09:47:07
41.45
41.50
41.45
+1.25
2
8806
09:47:00
41.45
41.50
41.45
+1.25
2
8804
09:46:57
41.45
41.50
41.45
+1.25
1
8802
09:46:48
41.45
41.50
41.45
+1.25
3
8801
09:46:36
41.45
41.50
41.45
+1.25
5
8798
09:46:19
41.45
41.50
41.50
+1.30
2
8793
09:46:08
41.40
41.50
41.40
+1.20
1
8791
09:46:07
41.40
41.45
41.45
+1.25
1
8790
09:46:07
41.40
41.50
41.40
+1.20
5
8789
09:46:07
41.45
41.50
41.40
+1.20
2
8784
09:46:07
41.45
41.50
41.45
+1.25
3
8782
09:46:05
41.45
41.50
41.50
+1.30
6
8779
09:46:05
41.45
41.50
41.50
+1.30
10
8773
09:46:00
41.45
41.50
41.45
+1.25
1
8763
09:45:59
41.40
41.45
41.45
+1.25
26
8762
09:45:59
41.40
41.45
41.45
+1.25
10
8736
09:45:59
41.35
41.40
41.40
+1.20
25
8726
09:45:59
41.35
41.40
41.40
+1.20
1
8701
09:45:50
41.35
41.40
41.40
+1.20
1
8700
09:45:47
41.35
41.40
41.40
+1.20
1
8699
09:45:46
41.35
41.40
41.35
+1.15
1
8698
09:45:46
41.35
41.40
41.35
+1.15
2
8697
09:45:39
41.35
41.40
41.40
+1.20
1
8695
09:45:32
41.35
41.40
41.40
+1.20
1
8694
09:45:31
41.35
41.40
41.35
+1.15
2
8693
09:45:31
41.35
41.40
41.40
+1.20
1
8691
09:45:25
41.35
41.40
41.40
+1.20
1
8690
09:45:23
41.35
41.40
41.40
+1.20
1
8689
09:45:22
41.35
41.40
41.35
+1.15
1
8688
09:45:17
41.35
41.40
41.40
+1.20
1
8687
09:45:07
41.35
41.40
41.40
+1.20
1
8686
09:45:04
41.35
41.40
41.35
+1.15
1
8685
09:44:58
41.35
41.40
41.40
+1.20
2
8684
09:44:57
41.35
41.40
41.35
+1.15
1
8682
09:44:57
41.35
41.40
41.35
+1.15
3
8681
09:44:57
41.35
41.40
41.35
+1.15
1
8678
09:44:55
41.35
41.40
41.35
+1.15
1
8677
09:44:50
41.35
41.40
41.35
+1.15
1
8676
09:44:50
41.35
41.40
41.35
+1.15
1
8675
09:44:45
41.35
41.40
41.35
+1.15
1
8674
09:44:43
41.35
41.40
41.35
+1.15
1
8673
09:44:38
41.35
41.40
41.35
+1.15
1
8672
09:44:37
41.35
41.40
41.35
+1.15
1
8671
09:44:33
41.35
41.40
41.35
+1.15
2
8670
09:44:30
41.35
41.40
41.35
+1.15
1
8668
09:44:10
41.40
41.45
41.40
+1.20
3
8667
09:44:09
41.40
41.45
41.40
+1.20
1
8664
09:44:09
41.40
41.45
41.40
+1.20
1
8663
09:44:09
41.40
41.45
41.40
+1.20
1
8662
09:44:02
41.40
41.45
41.40
+1.20
3
8661
09:44:00
41.40
41.45
41.40
+1.20
2
8658
09:43:59
41.40
41.45
41.40
+1.20
1
8656
09:43:54
41.40
41.45
41.40
+1.20
2
8655
09:43:50
41.40
41.45
41.40
+1.20
3
8653
09:43:49
41.40
41.45
41.40
+1.20
1
8650
09:43:39
41.40
41.45
41.45
+1.25
1
8649
09:43:38
41.40
41.45
41.45
+1.25
1
8648
09:43:36
41.40
41.45
41.40
+1.20
1
8647
09:43:27
41.40
41.45
41.45
+1.25
1
8646
09:43:19
41.45
41.50
41.45
+1.25
1
8645
09:43:17
41.45
41.50
41.45
+1.25
1
8644
09:43:16
41.45
41.50
41.45
+1.25
2
8643
09:43:13
41.45
41.50
41.45
+1.25
2
8641
09:43:00
41.40
41.45
41.45
+1.25
3
8639
09:42:59
41.40
41.45
41.45
+1.25
2
8636
09:42:56
41.35
41.40
41.40
+1.20
1
8634
09:42:55
41.40
41.45
41.40
+1.20
1
8633
09:42:50
41.35
41.40
41.40
+1.20
1
8632
09:42:49
41.35
41.45
41.45
+1.25
1
8631
09:42:44
41.40
41.45
41.45
+1.25
1
8630
09:42:41
41.40
41.45
41.40
+1.20
1
8629
09:42:40
41.35
41.40
41.40
+1.20
13
8628
09:42:40
41.35
41.40
41.40
+1.20
5
8615
09:42:40
41.30
41.35
41.35
+1.15
2
8610
09:42:39
41.35
41.40
41.35
+1.15
1
8608
09:42:37
41.35
41.40
41.35
+1.15
1
8607
09:42:36
41.30
41.35
41.35
+1.15
1
8606
09:42:33
41.30
41.35
41.35
+1.15
9
8605
09:42:32
41.30
41.35
41.30
+1.10
6
8596
09:42:29
41.30
41.35
41.30
+1.10
3
8590
09:42:27
41.30
41.35
41.35
+1.15
1
8587
09:42:26
41.30
41.35
41.30
+1.10
1
8586
09:42:22
41.35
41.40
41.35
+1.15
1
8585
09:42:22
41.35
41.40
41.35
+1.15
1
8584
09:42:22
41.35
41.40
41.35
+1.15
10
8583
09:42:20
41.35
41.40
41.35
+1.15
5
8573
09:42:07
41.40
41.45
41.40
+1.20
2
8568
09:42:07
41.40
41.45
41.40
+1.20
2
8566
09:42:05
41.40
41.45
41.40
+1.20
5
8564
09:42:02
41.40
41.45
41.40
+1.20
1
8559
09:42:00
41.40
41.45
41.40
+1.20
2
8558
09:41:56
41.40
41.50
41.40
+1.20
1
8556
09:41:46
41.40
41.50
41.40
+1.20
2
8555
09:41:46
41.45
41.50
41.45
+1.25
1
8553
09:41:45
41.45
41.50
41.45
+1.25
1
8552
09:41:45
41.45
41.50
41.45
+1.25
1
8551
09:41:44
41.45
41.50
41.45
+1.25
2
8550
09:41:32
41.45
41.50
41.45
+1.25
1
8548
09:41:31
41.45
41.50
41.45
+1.25
1
8547
09:41:30
41.45
41.50
41.45
+1.25
1
8546
09:41:30
41.45
41.50
41.45
+1.25
1
8545
09:41:30
41.45
41.50
41.45
+1.25
1
8544
09:41:30
41.45
41.50
41.45
+1.25
1
8543
09:41:28
41.40
41.45
41.45
+1.25
1
8542
09:41:27
41.40
41.45
41.45
+1.25
1
8541
09:41:16
41.40
41.45
41.45
+1.25
1
8540
09:41:15
41.40
41.45
41.45
+1.25
2
8539
09:41:13
41.40
41.45
41.45
+1.25
2
8537
09:41:13
41.40
41.45
41.40
+1.20
2
8535
09:41:06
41.40
41.50
41.40
+1.20
1
8533
09:41:04
41.40
41.45
41.45
+1.25
1
8532
09:41:01
41.40
41.45
41.40
+1.20
1
8531
09:41:01
41.45
41.50
41.45
+1.25
6
8530
09:41:01
41.45
41.50
41.45
+1.25
2
8524
09:41:01
41.45
41.50
41.45
+1.25
6
8522
09:41:01
41.45
41.50
41.45
+1.25
13
8516
09:41:00
41.50
41.60
41.50
+1.30
5
8503
09:41:00
41.50
41.60
41.50
+1.30
4
8498
09:41:00
41.50
41.60
41.50
+1.30
5
8494
09:41:00
41.50
41.60
41.50
+1.30
5
8489
09:41:00
41.50
41.60
41.50
+1.30
5
8484
09:41:00
41.50
41.60
41.50
+1.30
5
8479
09:41:00
41.50
41.60
41.50
+1.30
5
8474
09:41:00
41.50
41.60
41.50
+1.30
5
8469
09:41:00
41.55
41.60
41.55
+1.35
6
8464
09:41:00
41.55
41.60
41.55
+1.35
13
8458
09:41:00
41.55
41.60
41.55
+1.35
2
8445
09:40:58
41.55
41.60
41.55
+1.35
1
8443
09:40:55
41.55
41.60
41.55
+1.35
3
8442
09:40:49
41.55
41.60
41.55
+1.35
1
8439
09:40:44
41.55
41.60
41.55
+1.35
1
8438
09:40:44
41.55
41.60
41.60
+1.40
5
8437
09:40:43
41.55
41.60
41.60
+1.40
1
8432
09:40:32
41.55
41.60
41.60
+1.40
2
8431
09:40:32
41.55
41.60
41.55
+1.35
1
8429
09:40:32
41.55
41.60
41.60
+1.40
2
8428
09:40:27
41.55
41.60
41.60
+1.40
1
8426
09:40:26
41.60
41.65
41.60
+1.40
1
8425
09:40:25
41.55
41.60
41.60
+1.40
9
8424
09:40:24
41.55
41.60
41.60
+1.40
1
8415
09:40:22
41.55
41.60
41.60
+1.40
2
8414
09:40:15
41.60
41.65
41.60
+1.40
3
8412
09:40:11
41.60
41.65
41.60
+1.40
1
8409
09:40:11
41.55
41.60
41.60
+1.40
7
8408
09:40:07
41.60
41.65
41.60
+1.40
1
8401
09:40:06
41.55
41.65
41.65
+1.45
5
8400
09:40:06
41.55
41.60
41.60
+1.40
1
8395
09:40:05
41.60
41.65
41.60
+1.40
5
8394
09:40:05
41.60
41.65
41.60
+1.40
10
8389
09:40:05
41.60
41.65
41.65
+1.45
1
8379
09:40:03
41.60
41.65
41.60
+1.40
5
8378
09:40:02
41.60
41.65
41.60
+1.40
1
8373
09:40:00
41.60
41.65
41.60
+1.40
1
8372
09:39:58
41.60
41.65
41.60
+1.40
1
8371
09:39:54
41.60
41.65
41.60
+1.40
2
8370
09:39:52
41.60
41.65
41.65
+1.45
1
8368
09:39:50
41.60
41.65
41.65
+1.45
1
8367
09:39:50
41.60
41.65
41.65
+1.45
1
8366
09:39:47
41.60
41.65
41.65
+1.45
5
8365
09:39:44
41.60
41.65
41.65
+1.45
3
8360
09:39:43
41.60
41.65
41.65
+1.45
1
8357
09:39:43
41.60
41.65
41.65
+1.45
1
8356
09:39:42
41.60
41.65
41.60
+1.40
5
8355
09:39:39
41.60
41.65
41.60
+1.40
1
8350
09:39:34
41.60
41.65
41.65
+1.45
2
8349
09:39:31
41.60
41.65
41.65
+1.45
1
8347
09:39:31
41.55
41.60
41.60
+1.40
1
8346
09:39:29
41.55
41.60
41.60
+1.40
1
8345
09:39:27
41.55
41.60
41.60
+1.40
1
8344
09:39:26
41.60
41.65
41.60
+1.40
5
8343
09:39:18
41.60
41.65
41.60
+1.40
1
8338
09:39:14
41.60
41.65
41.65
+1.45
1
8337
09:39:04
41.60
41.65
41.60
+1.40
4
8336
09:39:04
41.55
41.60
41.60
+1.40
29
8332
09:39:04
41.55
41.60
41.60
+1.40
1
8303
09:39:04
41.55
41.60
41.60
+1.40
7
8302
09:39:04
41.55
41.60
41.60
+1.40
15
8295
09:39:04
41.55
41.60
41.60
+1.40
15
8280
09:39:03
41.55
41.60
41.60
+1.40
2
8265
09:39:00
41.50
41.55
41.55
+1.35
2
8263
09:39:00
41.55
41.60
41.55
+1.35
1
8261
09:38:56
41.55
41.60
41.55
+1.35
1
8260
09:38:56
41.50
41.55
41.55
+1.35
1
8259
09:38:55
41.55
41.60
41.55
+1.35
2
8258
09:38:55
41.55
41.60
41.55
+1.35
1
8256
09:38:54
41.55
41.60
41.55
+1.35
2
8255
09:38:46
41.55
41.60
41.55
+1.35
1
8253
09:38:45
41.55
41.60
41.55
+1.35
1
8252
09:38:45
41.50
41.55
41.55
+1.35
2
8251
09:38:44
41.50
41.55
41.55
+1.35
1
8249
09:38:41
41.50
41.60
41.60
+1.40
2
8248
09:38:41
41.55
41.60
41.55
+1.35
2
8246
09:38:41
41.55
41.60
41.60
+1.40
4
8244
09:38:41
41.50
41.55
41.55
+1.35
3
8240
09:38:40
41.50
41.55
41.55
+1.35
2
8237
09:38:39
41.50
41.55
41.55
+1.35
1
8235
09:38:36
41.50
41.55
41.55
+1.35
1
8234
09:38:36
41.50
41.55
41.55
+1.35
1
8233
09:38:35
41.50
41.55
41.50
+1.30
3
8232
09:38:33
41.50
41.55
41.55
+1.35
1
8229
09:38:26
41.50
41.55
41.55
+1.35
5
8228
09:38:22
41.45
41.50
41.50
+1.30
1
8223
09:38:22
41.45
41.50
41.50
+1.30
1
8222
09:38:21
41.45
41.50
41.45
+1.25
1
8221
09:38:17
41.45
41.50
41.50
+1.30
1
8220
09:38:16
41.45
41.50
41.50
+1.30
1
8219
09:38:16
41.45
41.50
41.50
+1.30
1
8218
09:38:12
41.45
41.50
41.50
+1.30
1
8217
09:38:11
41.45
41.50
41.45
+1.25
1
8216
09:38:06
41.50
41.55
41.50
+1.30
2
8215
09:38:06
41.45
41.50
41.50
+1.30
1
8213
09:38:05
41.45
41.50
41.55
+1.35
8
8212
09:38:05
41.45
41.50
41.50
+1.30
2
8204
09:38:01
41.45
41.50
41.50
+1.30
1
8202
09:38:00
41.45
41.50
41.50
+1.30
2
8201
09:38:00
41.45
41.50
41.45
+1.25
2
8199
09:37:59
41.45
41.50
41.45
+1.25
1
8197
09:37:59
41.50
41.55
41.50
+1.30
1
8196
09:37:59
41.50
41.55
41.50
+1.30
8
8195
09:37:58
41.50
41.55
41.50
+1.30
1
8187
09:37:58
41.50
41.55
41.50
+1.30
8
8186
09:37:48
41.50
41.55
41.55
+1.35
1
8178
09:37:47
41.50
41.55
41.55
+1.35
1
8177
09:37:46
41.50
41.55
41.55
+1.35
1
8176
09:37:42
41.55
41.60
41.55
+1.35
1
8175
09:37:42
41.50
41.55
41.55
+1.35
1
8174
09:37:42
41.50
41.55
41.55
+1.35
1
8173
09:37:42
41.50
41.55
41.55
+1.35
3
8172
09:37:42
41.55
41.60
41.55
+1.35
8
8169
09:37:42
41.55
41.60
41.55
+1.35
7
8161
09:37:41
41.55
41.60
41.60
+1.40
1
8154
09:37:40
41.55
41.60
41.60
+1.40
1
8153
09:37:40
41.55
41.60
41.60
+1.40
1
8152
09:37:40
41.55
41.60
41.60
+1.40
1
8151
09:37:39
41.55
41.60
41.60
+1.40
1
8150
09:37:38
41.55
41.60
41.60
+1.40
1
8149
09:37:38
41.55
41.60
41.60
+1.40
1
8148
09:37:37
41.55
41.60
41.60
+1.40
1
8147
09:37:36
41.55
41.60
41.60
+1.40
1
8146
09:37:36
41.55
41.60
41.60
+1.40
1
8145
09:37:35
41.55
41.60
41.55
+1.35
1
8144
09:37:35
41.55
41.60
41.60
+1.40
1
8143
09:37:35
41.55
41.60
41.60
+1.40
1
8142
09:37:31
41.55
41.60
41.60
+1.40
1
8141
09:37:29
41.55
41.60
41.60
+1.40
2
8140
09:37:29
41.55
41.60
41.60
+1.40
1
8138
09:37:26
41.55
41.60
41.60
+1.40
1
8137
09:37:25
41.55
41.60
41.55
+1.35
1
8136
09:37:20
41.55
41.60
41.60
+1.40
5
8135
09:37:18
41.55
41.60
41.55
+1.35
1
8130
09:37:18
41.55
41.60
41.60
+1.40
1
8129
09:37:17
41.55
41.60
41.60
+1.40
1
8128
09:37:13
41.55
41.60
41.60
+1.40
1
8127
09:37:10
41.55
41.60
41.60
+1.40
1
8126
09:37:07
41.55
41.60
41.55
+1.35
2
8125
09:37:05
41.55
41.60
41.60
+1.40
1
8123
09:37:04
41.50
41.55
41.55
+1.35
1
8122
09:37:04
41.50
41.55
41.55
+1.35
1
8121
09:37:03
41.50
41.60
41.50
+1.30
1
8120
09:37:02
41.50
41.55
41.55
+1.35
1
8119
09:37:02
41.50
41.55
41.50
+1.30
1
8118
09:37:01
41.50
41.55
41.55
+1.35
10
8117
09:36:59
41.50
41.55
41.55
+1.35
1
8107
09:36:56
41.45
41.55
41.55
+1.35
1
8106
09:36:54
41.45
41.55
41.55
+1.35
10
8105
09:36:52
41.45
41.55
41.45
+1.25
10
8095
09:36:50
41.45
41.55
41.55
+1.35
1
8085
09:36:50
41.55
41.60
41.45
+1.25
2
8084
09:36:50
41.55
41.60
41.50
+1.30
5
8082
09:36:50
41.55
41.60
41.55
+1.35
3
8077
09:36:44
41.55
41.60
41.55
+1.35
4
8074
09:36:44
41.50
41.55
41.55
+1.35
1
8070
09:36:43
41.45
41.60
41.60
+1.40
6
8069
09:36:41
41.45
41.50
41.50
+1.30
10
8063
09:36:41
41.45
41.50
41.45
+1.25
1
8053
09:36:41
41.40
41.55
41.55
+1.35
5
8052
09:36:41
41.40
41.50
41.50
+1.30
9
8047
09:36:41
41.40
41.50
41.50
+1.30
5
8038
09:36:41
41.40
41.50
41.50
+1.30
5
8033
09:36:41
41.40
41.50
41.50
+1.30
5
8028
09:36:41
41.40
41.50
41.50
+1.30
4
8023
09:36:41
41.40
41.50
41.50
+1.30
5
8019
09:36:41
41.40
41.50
41.50
+1.30
5
8014
09:36:41
41.40
41.50
41.50
+1.30
5
8009
09:36:41
41.40
41.50
41.50
+1.30
5
8004
09:36:41
41.40
41.50
41.50
+1.30
5
7999
09:36:41
41.40
41.50
41.50
+1.30
5
7994
09:36:41
41.40
41.50
41.50
+1.30
5
7989
09:36:41
41.40
41.50
41.50
+1.30
5
7984
09:36:41
41.40
41.50
41.50
+1.30
5
7979
09:36:41
41.40
41.50
41.50
+1.30
5
7974
09:36:41
41.40
41.50
41.50
+1.30
11
7969
09:36:41
41.40
41.45
41.50
+1.30
38
7958
09:36:41
41.40
41.45
41.45
+1.25
42
7920
09:36:41
41.40
41.45
41.40
+1.20
4
7878
09:36:37
41.40
41.45
41.40
+1.20
1
7874
09:36:33
41.40
41.45
41.40
+1.20
1
7873
09:36:32
41.35
41.40
41.40
+1.20
2
7872
09:36:32
41.35
41.40
41.40
+1.20
1
7870
09:36:31
41.35
41.40
41.40
+1.20
5
7869
09:36:31
41.35
41.40
41.40
+1.20
1
7864
09:36:31
41.35
41.40
41.40
+1.20
1
7863
09:36:29
41.35
41.40
41.40
+1.20
10
7862
09:36:29
41.35
41.40
41.40
+1.20
1
7852
09:36:27
41.35
41.40
41.40
+1.20
1
7851
09:36:26
41.35
41.40
41.40
+1.20
1
7850
09:36:25
41.35
41.40
41.40
+1.20
10
7849
09:36:24
41.35
41.40
41.40
+1.20
1
7839
09:36:17
41.35
41.40
41.40
+1.20
1
7838
09:36:17
41.35
41.40
41.40
+1.20
1
7837
09:36:08
41.35
41.40
41.40
+1.20
1
7836
09:36:07
41.35
41.40
41.40
+1.20
1
7835
09:36:06
41.35
41.40
41.35
+1.15
1
7834
09:36:05
41.35
41.40
41.40
+1.20
1
7833
09:36:04
41.35
41.40
41.40
+1.20
1
7832
09:36:02
41.35
41.40
41.40
+1.20
2
7831
09:35:58
41.35
41.40
41.40
+1.20
1
7829
09:35:57
41.35
41.40
41.40
+1.20
1
7828
09:35:54
41.35
41.40
41.40
+1.20
1
7827
09:35:52
41.40
41.45
41.40
+1.20
1
7826
09:35:50
41.40
41.45
41.40
+1.20
1
7825
09:35:47
41.35
41.40
41.40
+1.20
3
7824
09:35:47
41.35
41.40
41.35
+1.15
2
7821
09:35:43
41.40
41.45
41.35
+1.15
16
7819
09:35:43
41.40
41.45
41.40
+1.20
4
7803
09:35:38
41.40
41.45
41.40
+1.20
1
7799
09:35:37
41.40
41.45
41.40
+1.20
2
7798
09:35:33
41.40
41.45
41.40
+1.20
1
7796
09:35:33
41.35
41.40
41.40
+1.20
2
7795
09:35:33
41.35
41.40
41.40
+1.20
5
7793
09:35:33
41.35
41.40
41.40
+1.20
1
7788
09:35:31
41.35
41.40
41.40
+1.20
2
7787
09:35:31
41.35
41.40
41.40
+1.20
1
7785
09:35:27
41.35
41.40
41.40
+1.20
1
7784
09:35:25
41.35
41.40
41.40
+1.20
3
7783
09:35:23
41.35
41.40
41.40
+1.20
2
7780
09:35:22
41.35
41.40
41.40
+1.20
1
7778
09:35:22
41.35
41.40
41.40
+1.20
1
7777
09:35:19
41.35
41.40
41.40
+1.20
1
7776
09:35:19
41.35
41.40
41.35
+1.15
1
7775
09:35:13
41.30
41.35
41.35
+1.15
2
7774
09:35:11
41.35
41.40
41.35
+1.15
4
7772
09:35:10
41.30
41.35
41.35
+1.15
1
7768
09:35:10
41.35
41.40
41.35
+1.15
1
7767
09:35:09
41.35
41.40
41.35
+1.15
1
7766
09:35:06
41.35
41.40
41.40
+1.20
1
7765
09:35:02
41.25
41.35
41.35
+1.15
19
7764
09:35:02
41.25
41.30
41.30
+1.10
1
7745
09:34:55
41.25
41.35
41.35
+1.15
2
7744
09:34:53
41.25
41.30
41.30
+1.10
1
7742
09:34:52
41.30
41.35
41.30
+1.10
1
7741
09:34:51
41.25
41.30
41.30
+1.10
1
7740
09:34:51
41.25
41.35
41.25
+1.05
10
7739
09:34:50
41.25
41.35
41.25
+1.05
1
7729
09:34:48
41.25
41.35
41.25
+1.05
1
7728
09:34:47
41.25
41.30
41.30
+1.10
1
7727
09:34:47
41.25
41.30
41.30
+1.10
5
7726
09:34:47
41.25
41.30
41.30
+1.10
8
7721
09:34:47
41.25
41.30
41.25
+1.05
1
7713
09:34:47
41.25
41.30
41.30
+1.10
1
7712
09:34:47
41.25
41.30
41.30
+1.10
8
7711
09:34:47
41.25
41.30
41.25
+1.05
2
7703
09:34:46
41.20
41.25
41.25
+1.05
1
7701
09:34:46
41.25
41.30
41.20
+1.00
5
7700
09:34:46
41.25
41.30
41.25
+1.05
3
7695
09:34:42
41.25
41.30
41.25
+1.05
1
7692
09:34:41
41.25
41.30
41.25
+1.05
1
7691
09:34:40
41.25
41.30
41.30
+1.10
3
7690
09:34:40
41.25
41.30
41.25
+1.05
3
7687
09:34:33
41.25
41.30
41.20
+1.00
2
7684
09:34:33
41.25
41.30
41.25
+1.05
1
7682
09:34:31
41.25
41.30
41.25
+1.05
1
7681
09:34:31
41.25
41.30
41.25
+1.05
2
7680
09:34:30
41.20
41.25
41.25
+1.05
1
7678
09:34:30
41.25
41.30
41.25
+1.05
1
7677
09:34:28
41.25
41.30
41.25
+1.05
1
7676
09:34:26
41.20
41.25
41.25
+1.05
9
7675
09:34:26
41.20
41.25
41.25
+1.05
5
7666
09:34:21
41.20
41.25
41.20
+1.00
1
7661
09:34:20
41.20
41.25
41.25
+1.05
1
7660
09:34:20
41.20
41.25
41.20
+1.00
2
7659
09:34:20
41.20
41.25
41.20
+1.00
1
7657
09:34:19
41.20
41.25
41.20
+1.00
1
7656
09:34:18
41.15
41.20
41.20
+1.00
1
7655
09:34:18
41.15
41.20
41.20
+1.00
5
7654
09:34:13
41.15
41.20
41.15
+0.95
3
7649
09:34:13
41.15
41.20
41.15
+0.95
1
7646
09:34:12
41.20
41.25
41.20
+1.00
2
7645
09:34:10
41.20
41.30
41.20
+1.00
53
7643
09:34:09
41.20
41.30
41.20
+1.00
1
7590
09:34:09
41.20
41.25
41.25
+1.05
1
7589
09:34:07
41.20
41.25
41.25
+1.05
1
7588
09:34:07
41.20
41.25
41.20
+1.00
5
7587
09:34:06
41.25
41.30
41.25
+1.05
26
7582
09:34:04
41.25
41.30
41.30
+1.10
1
7556
09:34:04
41.30
41.35
41.30
+1.10
46
7555
09:34:01
41.30
41.35
41.30
+1.10
1
7509
09:34:01
41.30
41.35
41.30
+1.10
1
7508
09:34:01
41.30
41.35
41.30
+1.10
5
7507
09:34:01
41.30
41.35
41.30
+1.10
1
7502
09:34:01
41.30
41.35
41.30
+1.10
5
7501
09:34:00
41.35
41.40
41.35
+1.15
11
7496
09:34:00
41.35
41.40
41.35
+1.15
4
7485
09:34:00
41.35
41.40
41.35
+1.15
5
7481
09:34:00
41.35
41.40
41.35
+1.15
1
7476
09:34:00
41.35
41.40
41.35
+1.15
4
7475
09:34:00
41.35
41.45
41.35
+1.15
1
7471
09:34:00
41.40
41.45
41.40
+1.20
76
7470
09:34:00
41.40
41.45
41.40
+1.20
2
7394
09:33:57
41.40
41.45
41.45
+1.25
1
7392
09:33:56
41.40
41.45
41.45
+1.25
1
7391
09:33:55
41.40
41.45
41.40
+1.20
2
7390
09:33:54
41.40
41.45
41.40
+1.20
1
7388
09:33:54
41.40
41.45
41.45
+1.25
1
7387
09:33:52
41.40
41.45
41.40
+1.20
1
7386
09:33:52
41.40
41.45
41.45
+1.25
8
7385
09:33:51
41.40
41.45
41.45
+1.25
4
7377
09:33:47
41.40
41.45
41.40
+1.20
1
7373
09:33:47
41.40
41.45
41.40
+1.20
1
7372
09:33:47
41.40
41.45
41.40
+1.20
1
7371
09:33:44
41.40
41.45
41.40
+1.20
8
7370
09:33:44
41.40
41.45
41.40
+1.20
2
7362
09:33:44
41.40
41.45
41.40
+1.20
1
7360
09:33:42
41.40
41.45
41.40
+1.20
2
7359
09:33:41
41.40
41.45
41.40
+1.20
1
7357
09:33:37
41.40
41.45
41.40
+1.20
2
7356
09:33:37
41.40
41.45
41.40
+1.20
1
7354
09:33:37
41.40
41.45
41.45
+1.25
1
7353
09:33:36
41.40
41.45
41.45
+1.25
2
7352
09:33:35
41.40
41.50
41.50
+1.30
1
7350
09:33:35
41.40
41.45
41.45
+1.25
1
7349
09:33:32
41.45
41.50
41.45
+1.25
7
7348
09:33:31
41.45
41.50
41.45
+1.25
1
7341
09:33:29
41.45
41.50
41.50
+1.30
2
7340
09:33:29
41.45
41.50
41.50
+1.30
2
7338
09:33:29
41.45
41.50
41.45
+1.25
1
7336
09:33:27
41.45
41.50
41.45
+1.25
1
7335
09:33:26
41.45
41.50
41.45
+1.25
2
7334
09:33:24
41.40
41.45
41.45
+1.25
5
7332
09:33:20
41.40
41.45
41.45
+1.25
1
7327
09:33:20
41.40
41.45
41.45
+1.25
1
7326
09:33:18
41.40
41.45
41.45
+1.25
3
7325
09:33:17
41.40
41.45
41.45
+1.25
3
7322
09:33:14
41.45
41.50
41.45
+1.25
2
7319
09:33:13
41.45
41.50
41.45
+1.25
2
7317
09:33:13
41.45
41.50
41.45
+1.25
1
7315
09:33:12
41.45
41.50
41.45
+1.25
1
7314
09:33:12
41.45
41.50
41.45
+1.25
1
7313
09:33:11
41.45
41.50
41.45
+1.25
1
7312
09:33:11
41.45
41.50
41.45
+1.25
4
7311
09:33:11
41.45
41.50
41.45
+1.25
1
7307
09:33:11
41.45
41.50
41.45
+1.25
1
7306
09:33:09
41.45
41.50
41.45
+1.25
1
7305
09:33:07
41.45
41.50
41.45
+1.25
2
7304
09:33:07
41.45
41.50
41.45
+1.25
1
7302
09:33:06
41.45
41.50
41.45
+1.25
1
7301
09:33:05
41.45
41.50
41.45
+1.25
2
7300
09:33:05
41.45
41.50
41.50
+1.30
1
7298
09:33:01
41.45
41.50
41.45
+1.25
1
7297
09:33:01
41.45
41.50
41.45
+1.25
3
7296
09:33:01
41.45
41.50
41.50
+1.30
5
7293
09:33:00
41.40
41.45
41.45
+1.25
3
7288
09:32:58
41.45
41.50
41.45
+1.25
8
7285
09:32:58
41.45
41.50
41.45
+1.25
15
7277
09:32:56
41.45
41.50
41.45
+1.25
3
7262
09:32:55
41.45
41.50
41.45
+1.25
1
7259
09:32:49
41.50
41.55
41.50
+1.30
1
7258
09:32:49
41.50
41.55
41.55
+1.35
2
7257
09:32:48
41.50
41.55
41.50
+1.30
1
7255
09:32:48
41.50
41.55
41.50
+1.30
2
7254
09:32:48
41.50
41.55
41.50
+1.30
1
7252
09:32:48
41.50
41.55
41.50
+1.30
1
7251
09:32:47
41.50
41.55
41.50
+1.30
1
7250
09:32:47
41.50
41.55
41.50
+1.30
1
7249
09:32:47
41.50
41.55
41.50
+1.30
1
7248
09:32:47
41.50
41.55
41.50
+1.30
1
7247
09:32:47
41.50
41.55
41.50
+1.30
5
7246
09:32:46
41.50
41.55
41.50
+1.30
1
7241
09:32:46
41.50
41.55
41.50
+1.30
2
7240
09:32:46
41.50
41.55
41.50
+1.30
1
7238
09:32:46
41.50
41.55
41.50
+1.30
5
7237
09:32:45
41.50
41.55
41.50
+1.30
1
7232
09:32:45
41.50
41.55
41.50
+1.30
3
7231
09:32:45
41.50
41.55
41.50
+1.30
1
7228
09:32:45
41.50
41.55
41.50
+1.30
2
7227
09:32:44
41.50
41.55
41.50
+1.30
1
7225
09:32:44
41.50
41.55
41.50
+1.30
1
7224
09:32:44
41.50
41.55
41.50
+1.30
10
7223
09:32:44
41.50
41.55
41.50
+1.30
1
7213
09:32:43
41.50
41.55
41.50
+1.30
1
7212
09:32:43
41.50
41.55
41.50
+1.30
1
7211
09:32:43
41.50
41.55
41.50
+1.30
1
7210
09:32:43
41.50
41.55
41.50
+1.30
2
7209
09:32:43
41.50
41.55
41.50
+1.30
1
7207
09:32:43
41.50
41.55
41.50
+1.30
1
7206
09:32:42
41.50
41.55
41.50
+1.30
2
7205
09:32:42
41.50
41.55
41.50
+1.30
1
7203
09:32:41
41.50
41.55
41.50
+1.30
2
7202
09:32:41
41.50
41.55
41.50
+1.30
1
7200
09:32:40
41.50
41.55
41.50
+1.30
1
7199
09:32:39
41.50
41.55
41.50
+1.30
5
7198
09:32:38
41.50
41.55
41.50
+1.30
1
7193
09:32:35
41.50
41.55
41.50
+1.30
1
7192
09:32:34
41.50
41.55
41.50
+1.30
1
7191
09:32:33
41.50
41.55
41.50
+1.30
1
7190
09:32:32
41.50
41.55
41.55
+1.35
1
7189
09:32:32
41.50
41.55
41.50
+1.30
3
7188
09:32:31
41.50
41.55
41.50
+1.30
1
7185
09:32:29
41.50
41.55
41.55
+1.35
1
7184
09:32:29
41.50
41.55
41.50
+1.30
2
7183
09:32:28
41.50
41.55
41.50
+1.30
1
7181
09:32:26
41.50
41.55
41.50
+1.30
1
7180
09:32:25
41.50
41.55
41.50
+1.30
1
7179
09:32:25
41.50
41.55
41.50
+1.30
1
7178
09:32:23
41.50
41.55
41.50
+1.30
1
7177
09:32:23
41.50
41.55
41.55
+1.35
1
7176
09:32:23
41.50
41.55
41.55
+1.35
1
7175
09:32:22
41.50
41.55
41.50
+1.30
1
7174
09:32:22
41.50
41.55
41.50
+1.30
1
7173
09:32:22
41.50
41.55
41.50
+1.30
1
7172
09:32:19
41.50
41.55
41.50
+1.30
1
7171
09:32:19
41.50
41.55
41.55
+1.35
5
7170
09:32:18
41.50
41.55
41.50
+1.30
7
7165
09:32:18
41.50
41.55
41.50
+1.30
2
7158
09:32:18
41.50
41.55
41.50
+1.30
1
7156
09:32:16
41.50
41.55
41.50
+1.30
1
7155
09:32:16
41.50
41.55
41.50
+1.30
1
7154
09:32:16
41.50
41.55
41.55
+1.35
1
7153
09:32:15
41.50
41.55
41.50
+1.30
2
7152
09:32:11
41.50
41.55
41.50
+1.30
1
7150
09:32:11
41.55
41.60
41.55
+1.35
1
7149
09:32:10
41.50
41.60
41.50
+1.30
1
7148
09:32:10
41.55
41.60
41.55
+1.35
1
7147
09:32:09
41.55
41.60
41.55
+1.35
1
7146
09:32:06
41.50
41.60
41.50
+1.30
3
7145
09:32:06
41.50
41.55
41.55
+1.35
1
7142
09:32:05
41.50
41.60
41.50
+1.30
5
7141
09:32:05
41.50
41.60
41.60
+1.40
1
7136
09:32:03
41.50
41.60
41.50
+1.30
1
7135
09:32:02
41.50
41.60
41.50
+1.30
5
7134
09:32:00
41.55
41.65
41.50
+1.30
7
7129
09:32:00
41.55
41.65
41.55
+1.35
28
7122
09:31:59
41.55
41.65
41.65
+1.45
1
7094
09:31:59
41.55
41.60
41.60
+1.40
1
7093
09:31:59
41.55
41.60
41.60
+1.40
5
7092
09:31:58
41.60
41.65
41.60
+1.40
6
7087
09:31:58
41.60
41.65
41.60
+1.40
5
7081
09:31:58
41.60
41.65
41.60
+1.40
4
7076
09:31:58
41.60
41.65
41.60
+1.40
5
7072
09:31:58
41.60
41.65
41.60
+1.40
1
7067
09:31:58
41.60
41.65
41.60
+1.40
6
7066
09:31:58
41.60
41.65
41.60
+1.40
1
7060
09:31:58
41.60
41.65
41.60
+1.40
4
7059
09:31:57
41.60
41.65
41.65
+1.45
1
7055
09:31:56
41.60
41.65
41.65
+1.45
1
7054
09:31:55
41.60
41.65
41.65
+1.45
1
7053
09:31:53
41.65
41.70
41.65
+1.45
1
7052
09:31:52
41.65
41.70
41.65
+1.45
1
7051
09:31:51
41.65
41.70
41.65
+1.45
1
7050
09:31:50
41.65
41.70
41.65
+1.45
1
7049
09:31:50
41.65
41.70
41.70
+1.50
2
7048
09:31:47
41.60
41.65
41.65
+1.45
1
7046
09:31:45
41.60
41.65
41.65
+1.45
1
7045
09:31:45
41.60
41.70
41.75
+1.55
1
7044
09:31:45
41.60
41.70
41.70
+1.50
5
7043
09:31:45
41.60
41.65
41.65
+1.45
1
7038
09:31:44
41.60
41.65
41.65
+1.45
1
7037
09:31:43
41.60
41.65
41.60
+1.40
1
7036
09:31:43
41.60
41.65
41.65
+1.45
2
7035
09:31:43
41.60
41.65
41.65
+1.45
1
7033
09:31:43
41.60
41.65
41.60
+1.40
1
7032
09:31:43
41.65
41.70
41.65
+1.45
6
7031
09:31:41
41.65
41.70
41.70
+1.50
4
7025
09:31:40
41.65
41.70
41.70
+1.50
1
7021
09:31:40
41.60
41.70
41.70
+1.50
1
7020
09:31:39
41.65
41.70
41.65
+1.45
1
7019
09:31:36
41.60
41.70
41.70
+1.50
2
7018
09:31:35
41.65
41.70
41.65
+1.45
4
7016
09:31:34
41.65
41.70
41.75
+1.55
4
7012
09:31:34
41.65
41.70
41.70
+1.50
6
7008
09:31:32
41.65
41.70
41.65
+1.45
2
7002
09:31:31
41.65
41.70
41.70
+1.50
1
7000
09:31:31
41.60
41.65
41.65
+1.45
1
6999
09:31:30
41.60
41.65
41.60
+1.40
1
6998
09:31:29
41.65
41.70
41.65
+1.45
2
6997
09:31:29
41.65
41.70
41.70
+1.50
5
6995
09:31:26
41.65
41.70
41.65
+1.45
1
6990
09:31:26
41.65
41.70
41.70
+1.50
1
6989
09:31:24
41.60
41.65
41.70
+1.50
1
6988
09:31:24
41.60
41.65
41.65
+1.45
2
6987
09:31:23
41.60
41.65
41.65
+1.45
1
6985
09:31:22
41.60
41.65
41.60
+1.40
6
6984
09:31:21
41.60
41.65
41.60
+1.40
6
6978
09:31:21
41.65
41.70
41.65
+1.45
1
6972
09:31:21
41.65
41.70
41.65
+1.45
1
6971
09:31:21
41.65
41.70
41.65
+1.45
1
6970
09:31:21
41.65
41.70
41.65
+1.45
12
6969
09:31:21
41.70
41.75
41.70
+1.50
18
6957
09:31:21
41.70
41.75
41.70
+1.50
9
6939
09:31:21
41.70
41.75
41.70
+1.50
7
6930
09:31:20
41.70
41.75
41.75
+1.55
1
6923
09:31:19
41.70
41.75
41.75
+1.55
1
6922
09:31:18
41.75
41.80
41.75
+1.55
1
6921
09:31:18
41.75
41.80
41.75
+1.55
4
6920
09:31:17
41.75
41.80
41.80
+1.60
2
6916
09:31:17
41.75
41.80
41.80
+1.60
2
6914
09:31:16
41.75
41.80
41.80
+1.60
2
6912
09:31:16
41.75
41.80
41.75
+1.55
1
6910
09:31:16
41.75
41.80
41.75
+1.55
13
6909
09:31:16
41.75
41.80
41.80
+1.60
1
6896
09:31:15
41.75
41.80
41.80
+1.60
1
6895
09:31:14
41.75
41.80
41.80
+1.60
2
6894
09:31:13
41.75
41.80
41.80
+1.60
3
6892
09:31:12
41.75
41.80
41.80
+1.60
1
6889
09:31:10
41.75
41.80
41.80
+1.60
3
6888
09:31:10
41.75
41.80
41.80
+1.60
1
6885
09:31:09
41.75
41.80
41.80
+1.60
6
6884
09:31:08
41.75
41.80
41.75
+1.55
1
6878
09:31:06
41.75
41.80
41.80
+1.60
1
6877
09:31:03
41.80
41.85
41.80
+1.60
1
6876
09:31:03
41.75
41.80
41.80
+1.60
2
6875
09:31:02
41.75
41.80
41.80
+1.60
1
6873
09:31:01
41.75
41.80
41.80
+1.60
2
6872
09:31:00
41.75
41.80
41.70
+1.50
1
6870
09:31:00
41.75
41.80
41.75
+1.55
5
6869
09:30:58
41.75
41.80
41.80
+1.60
2
6864
09:30:58
41.75
41.80
41.80
+1.60
1
6862
09:30:57
41.75
41.80
41.80
+1.60
1
6861
09:30:57
41.75
41.80
41.80
+1.60
3
6860
09:30:56
41.75
41.80
41.75
+1.55
5
6857
09:30:56
41.70
41.75
41.75
+1.55
1
6852
09:30:56
41.70
41.80
41.70
+1.50
5
6851
09:30:56
41.70
41.80
41.80
+1.60
10
6846
09:30:56
41.70
41.80
41.80
+1.60
4
6836
09:30:54
41.75
41.80
41.75
+1.55
1
6832
09:30:54
41.75
41.80
41.75
+1.55
7
6831
09:30:54
41.75
41.80
41.80
+1.60
10
6824
09:30:54
41.75
41.80
41.80
+1.60
4
6814
09:30:53
41.75
41.80
41.80
+1.60
16
6810
09:30:53
41.75
41.80
41.80
+1.60
2
6794
09:30:53
41.75
41.80
41.80
+1.60
16
6792
09:30:53
41.75
41.80
41.80
+1.60
2
6776
09:30:53
41.75
41.80
41.80
+1.60
1
6774
09:30:53
41.75
41.80
41.80
+1.60
12
6773
09:30:53
41.75
41.80
41.80
+1.60
16
6761
09:30:53
41.75
41.80
41.80
+1.60
10
6745
09:30:52
41.70
41.75
41.75
+1.55
8
6735
09:30:52
41.70
41.75
41.70
+1.50
1
6727
09:30:52
41.70
41.75
41.70
+1.50
2
6726
09:30:52
41.70
41.75
41.75
+1.55
1
6724
09:30:52
41.70
41.75
41.75
+1.55
9
6723
09:30:52
41.70
41.75
41.70
+1.50
1
6714
09:30:52
41.70
41.75
41.70
+1.50
1
6713
09:30:52
41.70
41.75
41.75
+1.55
16
6712
09:30:51
41.70
41.75
41.75
+1.55
11
6696
09:30:51
41.65
41.70
41.70
+1.50
28
6685
09:30:51
41.65
41.70
41.70
+1.50
16
6657
09:30:50
41.65
41.70
41.70
+1.50
10
6641
09:30:48
41.60
41.65
41.65
+1.45
3
6631
09:30:47
41.60
41.65
41.70
+1.50
3
6628
09:30:47
41.60
41.65
41.65
+1.45
1
6625
09:30:46
41.65
41.70
41.65
+1.45
3
6624
09:30:46
41.60
41.65
41.65
+1.45
1
6621
09:30:46
41.65
41.70
41.60
+1.40
1
6620
09:30:46
41.65
41.70
41.65
+1.45
1
6619
09:30:46
41.65
41.70
41.70
+1.50
1
6618
09:30:45
41.60
41.65
41.65
+1.45
1
6617
09:30:44
41.60
41.65
41.60
+1.40
1
6616
09:30:43
41.60
41.70
41.60
+1.40
1
6615
09:30:43
41.60
41.70
41.60
+1.40
1
6614
09:30:42
41.60
41.70
41.70
+1.50
3
6613
09:30:42
41.55
41.60
41.65
+1.45
10
6610
09:30:42
41.55
41.60
41.60
+1.40
10
6600
09:30:41
41.55
41.60
41.55
+1.35
1
6590
09:30:40
41.60
41.65
41.60
+1.40
2
6589
09:30:38
41.60
41.65
41.60
+1.40
1
6587
09:30:38
41.60
41.65
41.60
+1.40
1
6586
09:30:37
41.60
41.65
41.60
+1.40
4
6585
09:30:37
41.60
41.65
41.60
+1.40
1
6581
09:30:37
41.60
41.65
41.60
+1.40
1
6580
09:30:37
41.60
41.65
41.65
+1.45
1
6579
09:30:36
41.60
41.65
41.65
+1.45
1
6578
09:30:35
41.60
41.65
41.65
+1.45
1
6577
09:30:33
41.60
41.65
41.65
+1.45
1
6576
09:30:31
41.60
41.70
41.70
+1.50
5
6575
09:30:30
41.60
41.65
41.65
+1.45
1
6570
09:30:30
41.65
41.70
41.65
+1.45
17
6569
09:30:27
41.65
41.70
41.70
+1.50
1
6552
09:30:26
41.65
41.70
41.70
+1.50
1
6551
09:30:25
41.65
41.70
41.65
+1.45
1
6550
09:30:25
41.65
41.70
41.65
+1.45
11
6549
09:30:25
41.70
41.75
41.70
+1.50
14
6538
09:30:25
41.70
41.75
41.70
+1.50
22
6524
09:30:24
41.70
41.75
41.75
+1.55
1
6502
09:30:23
41.70
41.75
41.70
+1.50
1
6501
09:30:22
41.70
41.75
41.70
+1.50
1
6500
09:30:20
41.70
41.75
41.75
+1.55
1
6499
09:30:20
41.70
41.75
41.75
+1.55
1
6498
09:30:19
41.70
41.75
41.75
+1.55
1
6497
09:30:19
41.70
41.75
41.75
+1.55
1
6496
09:30:18
41.70
41.75
41.75
+1.55
2
6495
09:30:18
41.70
41.75
41.75
+1.55
1
6493
09:30:17
41.70
41.75
41.75
+1.55
2
6492
09:30:16
41.70
41.75
41.75
+1.55
2
6490
09:30:15
41.70
41.75
41.70
+1.50
3
6488
09:30:15
41.70
41.75
41.75
+1.55
10
6485
09:30:14
41.70
41.75
41.75
+1.55
2
6475
09:30:14
41.70
41.75
41.75
+1.55
1
6473
09:30:14
41.70
41.75
41.70
+1.50
1
6472
09:30:14
41.70
41.75
41.70
+1.50
5
6471
09:30:12
41.70
41.75
41.75
+1.55
2
6466
09:30:12
41.70
41.75
41.75
+1.55
1
6464
09:30:12
41.70
41.75
41.70
+1.50
1
6463
09:30:10
41.70
41.75
41.75
+1.55
10
6462
09:30:09
41.70
41.75
41.70
+1.50
1
6452
09:30:08
41.70
41.75
41.70
+1.50
1
6451
09:30:08
41.70
41.75
41.75
+1.55
1
6450
09:30:08
41.70
41.75
41.75
+1.55
3
6449
09:30:08
41.70
41.75
41.75
+1.55
1
6446
09:30:07
41.70
41.75
41.75
+1.55
2
6445
09:30:07
41.70
41.75
41.75
+1.55
1
6443
09:30:06
41.70
41.75
41.75
+1.55
1
6442
09:30:05
41.70
41.75
41.70
+1.50
1
6441
09:30:04
41.70
41.75
41.75
+1.55
1
6440
09:30:03
41.70
41.75
41.70
+1.50
5
6439
09:30:03
41.70
41.75
41.75
+1.55
1
6434
09:30:01
41.75
41.80
41.75
+1.55
1
6433
09:30:01
41.75
41.80
41.75
+1.55
2
6432
09:30:00
41.75
41.80
41.75
+1.55
1
6430
09:30:00
41.70
41.75
41.75
+1.55
2
6429
09:30:00
41.70
41.75
41.70
+1.50
1
6427
09:30:00
41.70
41.75
41.70
+1.50
2
6426
09:29:59
41.70
41.75
41.75
+1.55
3
6424
09:29:58
41.70
41.75
41.70
+1.50
1
6421
09:29:57
41.70
41.75
41.70
+1.50
1
6420
09:29:57
41.70
41.75
41.75
+1.55
1
6419
09:29:57
41.70
41.75
41.70
+1.50
1
6418
09:29:57
41.70
41.75
41.70
+1.50
1
6417
09:29:57
41.70
41.75
41.75
+1.55
1
6416
09:29:55
41.65
41.70
41.70
+1.50
1
6415
09:29:54
41.75
41.80
41.75
+1.55
5
6414
09:29:54
41.75
41.80
41.75
+1.55
1
6409
09:29:54
41.65
41.75
41.75
+1.55
4
6408
09:29:54
41.65
41.75
41.75
+1.55
1
6404
09:29:53
41.65
41.75
41.75
+1.55
2
6403
09:29:53
41.70
41.75
41.70
+1.50
1
6401
09:29:53
41.70
41.75
41.70
+1.50
7
6400
09:29:52
41.70
41.75
41.75
+1.55
1
6393
09:29:51
41.70
41.75
41.70
+1.50
1
6392
09:29:51
41.70
41.75
41.75
+1.55
1
6391
09:29:50
41.70
41.75
41.75
+1.55
2
6390
09:29:48
41.70
41.75
41.75
+1.55
2
6388
09:29:47
41.70
41.75
41.70
+1.50
2
6386
09:29:46
41.70
41.75
41.75
+1.55
1
6384
09:29:45
41.65
41.75
41.80
+1.60
2
6383
09:29:45
41.65
41.75
41.75
+1.55
1
6381
09:29:45
41.65
41.75
41.75
+1.55
5
6380
09:29:44
41.65
41.75
41.65
+1.45
1
6375
09:29:42
41.65
41.75
41.65
+1.45
2
6374
09:29:40
41.65
41.80
41.80
+1.60
1
6372
09:29:40
41.65
41.80
41.80
+1.60
2
6371
09:29:40
41.65
41.70
41.70
+1.50
4
6369
09:29:39
41.65
41.80
41.80
+1.60
1
6365
09:29:39
41.65
41.80
41.65
+1.45
1
6364
09:29:38
41.70
41.80
41.70
+1.50
20
6363
09:29:38
41.70
41.80
41.80
+1.60
1
6343
09:29:38
41.70
41.80
41.80
+1.60
2
6342
09:29:38
41.70
41.80
41.80
+1.60
5
6340
09:29:38
41.70
41.80
41.80
+1.60
1
6335
09:29:38
41.70
41.80
41.80
+1.60
1
6334
09:29:38
41.75
41.80
41.75
+1.55
8
6333
09:29:38
41.75
41.80
41.75
+1.55
1
6325
09:29:38
41.75
41.80
41.75
+1.55
1
6324
09:29:38
41.80
41.85
41.80
+1.60
34
6323
09:29:37
41.80
41.85
41.85
+1.65
1
6289
09:29:37
41.80
41.85
41.85
+1.65
1
6288
09:29:35
41.80
41.85
41.80
+1.60
1
6287
09:29:35
41.80
41.85
41.80
+1.60
1
6286
09:29:35
41.80
41.85
41.80
+1.60
1
6285
09:29:35
41.80
41.85
41.80
+1.60
2
6284
09:29:35
41.80
41.85
41.80
+1.60
5
6282
09:29:35
41.80
41.85
41.80
+1.60
5
6277
09:29:35
41.80
41.85
41.80
+1.60
5
6272
09:29:35
41.85
41.90
41.85
+1.65
2
6267
09:29:35
41.85
41.90
41.85
+1.65
5
6265
09:29:35
41.85
41.90
41.85
+1.65
5
6260
09:29:35
41.85
41.90
41.85
+1.65
5
6255
09:29:35
41.85
41.90
41.85
+1.65
5
6250
09:29:35
41.85
41.90
41.85
+1.65
5
6245
09:29:35
41.85
41.90
41.85
+1.65
5
6240
09:29:35
41.85
41.90
41.85
+1.65
5
6235
09:29:35
41.85
41.90
41.85
+1.65
5
6230
09:29:34
41.85
41.90
41.90
+1.70
1
6225
09:29:34
41.85
41.90
41.90
+1.70
3
6224
09:29:33
41.85
41.90
41.90
+1.70
1
6221
09:29:32
41.90
41.95
41.90
+1.70
14
6220
09:29:32
41.90
41.95
41.90
+1.70
6
6206
09:29:32
41.90
41.95
41.95
+1.75
1
6200
09:29:32
41.90
41.95
41.90
+1.70
1
6199
09:29:31
41.90
41.95
41.90
+1.70
1
6198
09:29:31
41.90
41.95
41.90
+1.70
4
6197
09:29:30
41.90
41.95
41.90
+1.70
1
6193
09:29:30
41.90
41.95
41.95
+1.75
1
6192
09:29:29
41.90
41.95
41.90
+1.70
1
6191
09:29:29
41.90
41.95
41.90
+1.70
1
6190
09:29:28
41.90
41.95
41.90
+1.70
1
6189
09:29:28
41.90
41.95
41.90
+1.70
1
6188
09:29:28
41.90
41.95
41.90
+1.70
1
6187
09:29:28
41.90
41.95
41.90
+1.70
8
6186
09:29:26
41.90
41.95
41.90
+1.70
1
6178
09:29:26
41.90
41.95
41.95
+1.75
1
6177
09:29:26
41.90
41.95
41.90
+1.70
1
6176
09:29:25
41.90
41.95
41.90
+1.70
1
6175
09:29:25
41.90
41.95
41.90
+1.70
1
6174
09:29:25
41.90
41.95
41.90
+1.70
5
6173
09:29:25
41.90
41.95
41.90
+1.70
1
6168
09:29:24
41.90
41.95
41.90
+1.70
1
6167
09:29:24
41.90
41.95
41.95
+1.75
5
6166
09:29:24
41.90
41.95
41.95
+1.75
2
6161
09:29:22
41.90
41.95
41.90
+1.70
1
6159
09:29:22
41.90
41.95
41.90
+1.70
1
6158
09:29:22
41.90
41.95
41.90
+1.70
2
6157
09:29:22
41.90
41.95
41.90
+1.70
1
6155
09:29:22
41.90
41.95
41.90
+1.70
2
6154
09:29:21
41.90
41.95
41.95
+1.75
5
6152
09:29:21
41.90
41.95
41.95
+1.75
5
6147
09:29:21
41.85
41.90
41.95
+1.75
10
6142
09:29:21
41.85
41.90
41.90
+1.70
5
6132
09:29:20
41.85
41.90
41.90
+1.70
1
6127
09:29:20
41.85
41.90
41.90
+1.70
1
6126
09:29:20
41.85
41.90
41.90
+1.70
1
6125
09:29:19
41.90
41.95
41.90
+1.70
2
6124
09:29:18
41.90
41.95
41.90
+1.70
1
6122
09:29:18
41.90
41.95
41.90
+1.70
4
6121
09:29:18
41.90
41.95
41.90
+1.70
1
6117
09:29:18
41.90
41.95
41.95
+1.75
3
6116
09:29:18
41.90
41.95
41.90
+1.70
1
6113
09:29:17
41.85
41.90
41.90
+1.70
2
6112
09:29:17
41.85
41.90
41.90
+1.70
1
6110
09:29:17
41.85
41.90
41.90
+1.70
1
6109
09:29:16
41.85
41.90
41.90
+1.70
2
6108
09:29:16
41.85
41.90
41.90
+1.70
1
6106
09:29:15
41.85
41.90
41.90
+1.70
5
6105
09:29:15
41.90
41.95
41.90
+1.70
1
6100
09:29:15
41.90
41.95
41.90
+1.70
2
6099
09:29:15
41.90
41.95
41.90
+1.70
1
6097
09:29:14
41.90
41.95
41.90
+1.70
5
6096
09:29:14
41.85
41.90
41.90
+1.70
4
6091
09:29:13
41.85
41.90
41.90
+1.70
1
6087
09:29:13
41.85
41.90
41.90
+1.70
1
6086
09:29:13
41.85
41.90
41.90
+1.70
2
6085
09:29:12
41.85
41.90
41.90
+1.70
1
6083
09:29:12
41.85
41.90
41.90
+1.70
1
6082
09:29:12
41.85
41.90
41.85
+1.65
5
6081
09:29:11
41.85
41.90
41.90
+1.70
1
6076
09:29:11
41.85
41.90
41.90
+1.70
2
6075
09:29:10
41.85
41.90
41.90
+1.70
5
6073
09:29:10
41.90
41.95
41.90
+1.70
2
6068
09:29:09
41.85
41.95
41.95
+1.75
5
6066
09:29:09
41.85
41.90
41.90
+1.70
5
6061
09:29:09
41.85
41.90
41.90
+1.70
1
6056
09:29:09
41.90
41.95
41.90
+1.70
1
6055
09:29:09
41.90
41.95
41.90
+1.70
1
6054
09:29:09
41.90
41.95
41.90
+1.70
1
6053
09:29:09
41.85
41.90
41.90
+1.70
1
6052
09:29:09
41.85
41.90
41.90
+1.70
1
6051
09:29:08
41.85
41.95
41.85
+1.65
2
6050
09:29:08
41.90
41.95
41.90
+1.70
2
6048
09:29:08
41.90
41.95
41.90
+1.70
2
6046
09:29:08
41.90
41.95
41.90
+1.70
4
6044
09:29:08
41.90
41.95
41.95
+1.75
1
6040
09:29:07
41.90
41.95
41.95
+1.75
2
6039
09:29:07
41.90
41.95
41.90
+1.70
5
6037
09:29:06
41.85
41.90
41.90
+1.70
4
6032
09:29:05
41.85
41.90
41.90
+1.70
1
6028
09:29:05
41.85
41.90
41.90
+1.70
1
6027
09:29:05
41.85
41.90
41.90
+1.70
1
6026
09:29:05
41.90
41.95
41.90
+1.70
1
6025
09:29:05
41.90
41.95
41.90
+1.70
1
6024
09:29:05
41.85
41.90
41.90
+1.70
1
6023
09:29:04
41.85
41.90
41.90
+1.70
1
6022
09:29:04
41.85
41.95
41.85
+1.65
2
6021
09:29:04
41.85
41.95
41.95
+1.75
1
6019
09:29:04
41.85
41.95
41.85
+1.65
1
6018
09:29:04
41.85
41.90
41.90
+1.70
1
6017
09:29:03
41.85
41.90
41.90
+1.70
2
6016
09:29:03
41.85
41.90
41.90
+1.70
1
6014
09:29:02
41.85
41.90
41.90
+1.70
1
6013
09:29:02
41.85
41.90
41.90
+1.70
1
6012
09:29:02
41.85
41.90
41.90
+1.70
2
6011
09:29:02
41.85
41.90
41.90
+1.70
1
6009
09:29:02
41.85
41.90
41.90
+1.70
1
6008
09:29:01
41.85
41.90
41.90
+1.70
1
6007
09:29:01
41.85
41.90
41.90
+1.70
3
6006
09:29:01
41.85
41.90
41.90
+1.70
1
6003
09:29:01
41.90
41.95
41.90
+1.70
2
6002
09:29:01
41.85
41.90
41.90
+1.70
1
6000
09:29:00
41.85
41.95
41.85
+1.65
1
5999
09:29:00
41.85
41.90
41.95
+1.75
4
5998
09:29:00
41.85
41.90
41.90
+1.70
6
5994
09:29:00
41.85
41.90
41.90
+1.70
1
5988
09:28:59
41.85
41.90
41.85
+1.65
1
5987
09:28:59
41.85
41.90
41.90
+1.70
1
5986
09:28:59
41.85
41.90
41.90
+1.70
1
5985
09:28:59
41.85
41.90
41.90
+1.70
1
5984
09:28:59
41.85
41.90
41.90
+1.70
1
5983
09:28:59
41.85
41.90
41.90
+1.70
1
5982
09:28:58
41.85
41.90
41.90
+1.70
1
5981
09:28:58
41.85
41.90
41.90
+1.70
1
5980
09:28:58
41.85
41.90
41.90
+1.70
1
5979
09:28:57
41.85
41.95
41.85
+1.65
1
5978
09:28:57
41.85
41.95
41.95
+1.75
1
5977
09:28:57
41.85
41.95
41.95
+1.75
1
5976
09:28:57
41.85
41.95
41.95
+1.75
5
5975
09:28:57
41.85
41.90
41.90
+1.70
1
5970
09:28:57
41.85
41.90
41.90
+1.70
1
5969
09:28:57
41.90
41.95
41.85
+1.65
6
5968
09:28:57
41.90
41.95
41.90
+1.70
3
5962
09:28:57
41.90
41.95
41.95
+1.75
1
5959
09:28:57
41.90
41.95
41.95
+1.75
1
5958
09:28:57
41.90
41.95
41.90
+1.70
2
5957
09:28:56
41.90
41.95
41.90
+1.70
1
5955
09:28:56
41.90
41.95
41.95
+1.75
1
5954
09:28:56
41.90
41.95
41.95
+1.75
1
5953
09:28:56
41.90
41.95
41.95
+1.75
3
5952
09:28:54
41.85
41.95
41.95
+1.75
5
5949
09:28:54
41.85
41.95
41.95
+1.75
1
5944
09:28:54
41.85
41.95
41.95
+1.75
2
5943
09:28:54
41.85
41.90
41.90
+1.70
1
5941
09:28:53
41.85
41.90
41.90
+1.70
1
5940
09:28:53
41.85
41.95
41.95
+1.75
1
5939
09:28:53
41.85
41.90
41.90
+1.70
1
5938
09:28:52
41.85
41.95
41.95
+1.75
4
5937
09:28:52
41.85
41.95
41.95
+1.75
1
5933
09:28:52
41.90
41.95
41.85
+1.65
3
5932
09:28:52
41.90
41.95
41.90
+1.70
7
5929
09:28:52
41.90
41.95
41.95
+1.75
1
5922
09:28:52
41.90
41.95
41.95
+1.75
5
5921
09:28:52
41.90
41.95
41.90
+1.70
2
5916
09:28:52
41.90
41.95
41.90
+1.70
1
5914
09:28:52
41.90
41.95
41.90
+1.70
8
5913
09:28:52
41.90
41.95
41.90
+1.70
10
5905
09:28:51
41.90
41.95
41.95
+1.75
1
5895
09:28:51
41.90
41.95
41.95
+1.75
1
5894
09:28:51
41.90
41.95
41.95
+1.75
1
5893
09:28:51
41.90
41.95
41.95
+1.75
1
5892
09:28:51
41.90
41.95
41.90
+1.70
1
5891
09:28:51
41.90
41.95
41.95
+1.75
10
5890
09:28:51
41.90
41.95
41.90
+1.70
1
5880
09:28:51
41.90
41.95
41.95
+1.75
2
5879
09:28:50
41.90
41.95
41.95
+1.75
1
5877
09:28:50
41.90
41.95
41.95
+1.75
5
5876
09:28:50
41.90
41.95
41.90
+1.70
2
5871
09:28:50
41.90
41.95
41.95
+1.75
1
5869
09:28:50
41.90
41.95
41.95
+1.75
1
5868
09:28:49
41.90
41.95
41.95
+1.75
9
5867
09:28:49
41.90
41.95
41.90
+1.70
2
5858
09:28:49
41.90
41.95
41.90
+1.70
1
5856
09:28:49
41.90
41.95
41.95
+1.75
3
5855
09:28:49
41.90
41.95
41.90
+1.70
1
5852
09:28:48
41.90
41.95
41.95
+1.75
1
5851
09:28:48
41.90
41.95
41.95
+1.75
1
5850
09:28:48
41.90
41.95
41.90
+1.70
5
5849
09:28:48
41.90
41.95
41.95
+1.75
2
5844
09:28:48
41.90
41.95
41.90
+1.70
1
5842
09:28:47
41.85
41.90
41.90
+1.70
11
5841
09:28:47
41.85
41.90
41.85
+1.65
1
5830
09:28:47
41.85
41.90
41.85
+1.65
2
5829
09:28:46
41.85
41.90
41.90
+1.70
1
5827
09:28:46
41.85
41.90
41.90
+1.70
1
5826
09:28:46
41.85
41.90
41.90
+1.70
20
5825
09:28:44
41.85
41.90
41.90
+1.70
1
5805
09:28:44
41.85
41.90
41.85
+1.65
1
5804
09:28:44
41.85
41.90
41.90
+1.70
10
5803
09:28:44
41.85
41.90
41.85
+1.65
1
5793
09:28:44
41.80
41.85
41.90
+1.70
8
5792
09:28:44
41.80
41.85
41.85
+1.65
3
5784
09:28:43
41.80
41.85
41.85
+1.65
1
5781
09:28:43
41.80
41.85
41.80
+1.60
1
5780
09:28:43
41.80
41.85
41.85
+1.65
1
5779
09:28:43
41.80
41.85
41.85
+1.65
1
5778
09:28:42
41.80
41.85
41.85
+1.65
1
5777
09:28:42
41.80
41.85
41.80
+1.60
2
5776
09:28:42
41.80
41.85
41.80
+1.60
2
5774
09:28:41
41.80
41.85
41.80
+1.60
1
5772
09:28:41
41.80
41.85
41.85
+1.65
10
5771
09:28:41
41.80
41.85
41.80
+1.60
2
5761
09:28:40
41.80
41.85
41.85
+1.65
6
5759
09:28:40
41.75
41.85
41.85
+1.65
1
5753
09:28:40
41.75
41.85
41.75
+1.55
1
5752
09:28:40
41.75
41.80
41.85
+1.65
4
5751
09:28:40
41.75
41.80
41.80
+1.60
1
5747
09:28:39
41.75
41.80
41.80
+1.60
1
5746
09:28:39
41.75
41.80
41.80
+1.60
6
5745
09:28:38
41.75
41.80
41.80
+1.60
1
5739
09:28:38
41.75
41.80
41.80
+1.60
10
5738
09:28:38
41.75
41.80
41.80
+1.60
1
5728
09:28:38
41.75
41.80
41.80
+1.60
1
5727
09:28:37
41.75
41.80
41.75
+1.55
1
5726
09:28:37
41.75
41.80
41.80
+1.60
3
5725
09:28:36
41.75
41.80
41.80
+1.60
10
5722
09:28:35
41.70
41.75
41.75
+1.55
1
5712
09:28:35
41.70
41.75
41.75
+1.55
1
5711
09:28:35
41.70
41.75
41.80
+1.60
5
5710
09:28:35
41.70
41.75
41.75
+1.55
5
5705
09:28:35
41.70
41.75
41.80
+1.60
17
5700
09:28:35
41.70
41.75
41.75
+1.55
3
5683
09:28:34
41.70
41.75
41.80
+1.60
2
5680
09:28:34
41.70
41.75
41.75
+1.55
6
5678
09:28:34
41.70
41.75
41.70
+1.50
1
5672
09:28:34
41.75
41.80
41.75
+1.55
2
5671
09:28:34
41.75
41.80
41.75
+1.55
1
5669
09:28:32
41.75
41.80
41.75
+1.55
1
5668
09:28:32
41.70
41.80
41.80
+1.60
2
5667
09:28:31
41.70
41.80
41.70
+1.50
1
5665
09:28:31
41.75
41.80
41.75
+1.55
1
5664
09:28:31
41.75
41.80
41.75
+1.55
1
5663
09:28:31
41.75
41.80
41.80
+1.60
1
5662
09:28:31
41.75
41.80
41.75
+1.55
5
5661
09:28:31
41.75
41.80
41.75
+1.55
1
5656
09:28:30
41.75
41.80
41.80
+1.60
5
5655
09:28:30
41.75
41.80
41.75
+1.55
1
5650
09:28:30
41.75
41.80
41.75
+1.55
1
5649
09:28:30
41.75
41.80
41.80
+1.60
2
5648
09:28:29
41.75
41.80
41.80
+1.60
1
5646
09:28:28
41.75
41.80
41.75
+1.55
1
5645
09:28:28
41.75
41.80
41.80
+1.60
1
5644
09:28:28
41.75
41.80
41.75
+1.55
3
5643
09:28:28
41.75
41.80
41.75
+1.55
1
5640
09:28:27
41.75
41.80
41.75
+1.55
1
5639
09:28:27
41.70
41.75
41.75
+1.55
1
5638
09:28:27
41.70
41.75
41.80
+1.60
3
5637
09:28:27
41.70
41.75
41.75
+1.55
2
5634
09:28:25
41.70
41.75
41.75
+1.55
3
5632
09:28:25
41.70
41.80
41.80
+1.60
1
5629
09:28:24
41.70
41.80
41.80
+1.60
2
5628
09:28:24
41.70
41.80
41.80
+1.60
1
5626
09:28:24
41.70
41.75
41.75
+1.55
1
5625
09:28:24
41.70
41.75
41.75
+1.55
2
5624
09:28:24
41.75
41.80
41.75
+1.55
1
5622
09:28:24
41.75
41.80
41.80
+1.60
1
5621
09:28:23
41.70
41.80
41.70
+1.50
1
5620
09:28:23
41.70
41.75
41.75
+1.55
1
5619
09:28:23
41.70
41.75
41.70
+1.50
1
5618
09:28:22
41.70
41.75
41.75
+1.55
5
5617
09:28:21
41.70
41.80
41.70
+1.50
1
5612
09:28:21
41.75
41.80
41.75
+1.55
1
5611
09:28:20
41.75
41.80
41.80
+1.60
6
5610
09:28:20
41.65
41.80
41.80
+1.60
2
5604
09:28:20
41.65
41.75
41.75
+1.55
1
5602
09:28:19
41.75
41.80
41.70
+1.50
3
5601
09:28:19
41.75
41.80
41.75
+1.55
1
5598
09:28:19
41.75
41.80
41.80
+1.60
30
5597
09:28:19
41.70
41.80
41.80
+1.60
1
5567
09:28:18
41.70
41.80
41.80
+1.60
2
5566
09:28:18
41.70
41.75
41.75
+1.55
1
5564
09:28:18
41.70
41.75
41.75
+1.55
10
5563
09:28:18
41.70
41.75
41.75
+1.55
1
5553
09:28:18
41.70
41.75
41.75
+1.55
1
5552
09:28:18
41.70
41.75
41.75
+1.55
1
5551
09:28:17
41.70
41.75
41.75
+1.55
1
5550
09:28:17
41.70
41.75
41.75
+1.55
1
5549
09:28:16
41.70
41.75
41.75
+1.55
4
5548
09:28:16
41.70
41.75
41.75
+1.55
10
5544
09:28:16
41.70
41.75
41.70
+1.50
1
5534
09:28:15
41.65
41.70
41.70
+1.50
24
5533
09:28:15
41.65
41.70
41.70
+1.50
16
5509
09:28:15
41.65
41.70
41.70
+1.50
13
5493
09:28:15
41.65
41.70
41.70
+1.50
9
5480
09:28:15
41.65
41.70
41.70
+1.50
50
5471
09:28:14
41.60
41.65
41.65
+1.45
4
5421
09:28:14
41.60
41.65
41.60
+1.40
1
5417
09:28:14
41.60
41.65
41.60
+1.40
2
5416
09:28:13
41.60
41.65
41.65
+1.45
11
5414
09:28:11
41.60
41.65
41.60
+1.40
1
5403
09:28:11
41.60
41.65
41.65
+1.45
5
5402
09:28:11
41.55
41.60
41.60
+1.40
1
5397
09:28:11
41.60
41.65
41.60
+1.40
1
5396
09:28:11
41.60
41.65
41.60
+1.40
2
5395
09:28:10
41.60
41.65
41.60
+1.40
1
5393
09:28:09
41.55
41.65
41.65
+1.45
1
5392
09:28:09
41.55
41.60
41.65
+1.45
38
5391
09:28:09
41.55
41.60
41.60
+1.40
2
5353
09:28:09
41.55
41.60
41.55
+1.35
1
5351
09:28:09
41.55
41.60
41.60
+1.40
2
5350
09:28:09
41.55
41.60
41.60
+1.40
1
5348
09:28:08
41.55
41.60
41.60
+1.40
1
5347
09:28:08
41.55
41.60
41.60
+1.40
2
5346
09:28:07
41.55
41.60
41.60
+1.40
3
5344
09:28:07
41.55
41.60
41.60
+1.40
1
5341
09:28:06
41.55
41.60
41.60
+1.40
5
5340
09:28:05
41.55
41.60
41.60
+1.40
1
5335
09:28:05
41.55
41.60
41.60
+1.40
1
5334
09:28:05
41.60
41.65
41.60
+1.40
1
5333
09:28:05
41.55
41.65
41.55
+1.35
1
5332
09:28:05
41.60
41.65
41.60
+1.40
1
5331
09:28:04
41.60
41.65
41.55
+1.35
3
5330
09:28:04
41.60
41.65
41.60
+1.40
2
5327
09:28:04
41.60
41.65
41.65
+1.45
2
5325
09:28:04
41.60
41.65
41.60
+1.40
1
5323
09:28:04
41.60
41.65
41.60
+1.40
1
5322
09:28:04
41.60
41.65
41.60
+1.40
1
5321
09:28:03
41.55
41.60
41.60
+1.40
3
5320
09:28:03
41.55
41.60
41.60
+1.40
2
5317
09:28:03
41.55
41.60
41.55
+1.35
1
5315
09:28:03
41.55
41.60
41.60
+1.40
2
5314
09:28:02
41.55
41.60
41.55
+1.35
2
5312
09:28:02
41.55
41.60
41.55
+1.35
3
5310
09:28:02
41.55
41.60
41.60
+1.40
3
5307
09:28:01
41.55
41.60
41.60
+1.40
5
5304
09:28:01
41.55
41.60
41.60
+1.40
1
5299
09:28:01
41.55
41.60
41.60
+1.40
2
5298
09:28:01
41.55
41.60
41.55
+1.35
4
5296
09:28:00
41.55
41.60
41.60
+1.40
1
5292
09:28:00
41.55
41.60
41.55
+1.35
1
5291
09:28:00
41.55
41.60
41.55
+1.35
3
5290
09:28:00
41.55
41.60
41.55
+1.35
3
5287
09:28:00
41.55
41.60
41.60
+1.40
1
5284
09:28:00
41.55
41.60
41.60
+1.40
1
5283
09:28:00
41.55
41.60
41.55
+1.35
1
5282
09:28:00
41.55
41.60
41.60
+1.40
1
5281
09:27:59
41.55
41.60
41.60
+1.40
1
5280
09:27:58
41.55
41.60
41.60
+1.40
1
5279
09:27:58
41.55
41.60
41.60
+1.40
1
5278
09:27:57
41.55
41.60
41.60
+1.40
1
5277
09:27:57
41.55
41.60
41.60
+1.40
1
5276
09:27:56
41.55
41.60
41.60
+1.40
1
5275
09:27:56
41.60
41.65
41.60
+1.40
1
5274
09:27:54
41.55
41.60
41.60
+1.40
1
5273
09:27:54
41.55
41.60
41.60
+1.40
1
5272
09:27:54
41.55
41.60
41.60
+1.40
1
5271
09:27:53
41.55
41.60
41.60
+1.40
5
5270
09:27:53
41.55
41.60
41.60
+1.40
1
5265
09:27:53
41.50
41.55
41.55
+1.35
5
5264
09:27:52
41.50
41.55
41.55
+1.35
1
5259
09:27:52
41.50
41.60
41.50
+1.30
4
5258
09:27:51
41.50
41.55
41.55
+1.35
1
5254
09:27:51
41.50
41.55
41.50
+1.30
1
5253
09:27:51
41.50
41.55
41.50
+1.30
1
5252
09:27:51
41.50
41.55
41.55
+1.35
4
5251
09:27:51
41.55
41.60
41.50
+1.30
4
5247
09:27:51
41.55
41.60
41.55
+1.35
26
5243
09:27:51
41.55
41.60
41.60
+1.40
1
5217
09:27:50
41.60
41.65
41.55
+1.35
19
5216
09:27:50
41.60
41.65
41.60
+1.40
1
5197
09:27:50
41.55
41.60
41.60
+1.40
4
5196
09:27:50
41.60
41.65
41.60
+1.40
1
5192
09:27:50
41.60
41.65
41.60
+1.40
1
5191
09:27:50
41.60
41.65
41.60
+1.40
1
5190
09:27:50
41.60
41.65
41.60
+1.40
7
5189
09:27:49
41.60
41.65
41.60
+1.40
5
5182
09:27:49
41.60
41.65
41.60
+1.40
10
5177
09:27:49
41.60
41.65
41.60
+1.40
2
5167
09:27:49
41.60
41.65
41.60
+1.40
1
5165
09:27:48
41.55
41.60
41.60
+1.40
2
5164
09:27:48
41.55
41.65
41.55
+1.35
1
5162
09:27:48
41.55
41.60
41.60
+1.40
1
5161
09:27:48
41.55
41.60
41.60
+1.40
1
5160
09:27:48
41.55
41.60
41.55
+1.35
1
5159
09:27:48
41.55
41.60
41.60
+1.40
1
5158
09:27:47
41.55
41.60
41.60
+1.40
1
5157
09:27:47
41.55
41.60
41.60
+1.40
1
5156
09:27:46
41.55
41.60
41.60
+1.40
1
5155
09:27:46
41.55
41.60
41.60
+1.40
1
5154
09:27:46
41.55
41.60
41.60
+1.40
2
5153
09:27:46
41.55
41.60
41.55
+1.35
1
5151
09:27:46
41.55
41.60
41.55
+1.35
7
5150
09:27:45
41.55
41.60
41.60
+1.40
5
5143
09:27:45
41.55
41.60
41.55
+1.35
1
5138
09:27:44
41.55
41.60
41.60
+1.40
1
5137
09:27:44
41.55
41.60
41.60
+1.40
1
5136
09:27:44
41.55
41.60
41.60
+1.40
5
5135
09:27:44
41.55
41.60
41.60
+1.40
10
5130
09:27:43
41.55
41.60
41.60
+1.40
1
5120
09:27:43
41.55
41.60
41.55
+1.35
1
5119
09:27:43
41.55
41.60
41.60
+1.40
10
5118
09:27:42
41.55
41.60
41.55
+1.35
5
5108
09:27:42
41.55
41.60
41.60
+1.40
5
5103
09:27:41
41.55
41.60
41.55
+1.35
4
5098
09:27:41
41.55
41.60
41.60
+1.40
1
5094
09:27:41
41.55
41.60
41.55
+1.35
1
5093
09:27:41
41.55
41.60
41.60
+1.40
1
5092
09:27:41
41.55
41.60
41.55
+1.35
2
5091
09:27:40
41.55
41.60
41.55
+1.35
2
5089
09:27:40
41.55
41.60
41.60
+1.40
3
5087
09:27:40
41.55
41.60
41.55
+1.35
1
5084
09:27:40
41.55
41.60
41.55
+1.35
1
5083
09:27:40
41.55
41.60
41.60
+1.40
1
5082
09:27:39
41.55
41.60
41.60
+1.40
4
5081
09:27:39
41.55
41.60
41.55
+1.35
2
5077
09:27:39
41.55
41.60
41.60
+1.40
1
5075
09:27:38
41.55
41.60
41.55
+1.35
1
5074
09:27:38
41.55
41.60
41.60
+1.40
1
5073
09:27:38
41.55
41.60
41.55
+1.35
1
5072
09:27:38
41.55
41.60
41.60
+1.40
2
5071
09:27:38
41.55
41.60
41.55
+1.35
1
5069
09:27:38
41.55
41.60
41.60
+1.40
1
5068
09:27:38
41.50
41.55
41.55
+1.35
2
5067
09:27:38
41.50
41.55
41.55
+1.35
10
5065
09:27:38
41.50
41.55
41.50
+1.30
1
5055
09:27:38
41.50
41.55
41.55
+1.35
1
5054
09:27:38
41.50
41.55
41.55
+1.35
5
5053
09:27:38
41.50
41.55
41.50
+1.30
1
5048
09:27:38
41.50
41.55
41.55
+1.35
1
5047
09:27:38
41.50
41.55
41.55
+1.35
1
5046
09:27:37
41.50
41.55
41.55
+1.35
1
5045
09:27:37
41.50
41.55
41.55
+1.35
1
5044
09:27:37
41.50
41.55
41.55
+1.35
1
5043
09:27:37
41.50
41.55
41.55
+1.35
1
5042
09:27:37
41.50
41.55
41.55
+1.35
1
5041
09:27:37
41.50
41.55
41.55
+1.35
1
5040
09:27:36
41.50
41.55
41.55
+1.35
1
5039
09:27:36
41.55
41.60
41.55
+1.35
10
5038
09:27:36
41.55
41.60
41.55
+1.35
1
5028
09:27:36
41.55
41.60
41.60
+1.40
1
5027
09:27:36
41.50
41.55
41.55
+1.35
1
5026
09:27:36
41.50
41.55
41.55
+1.35
1
5025
09:27:35
41.50
41.55
41.55
+1.35
1
5024
09:27:35
41.50
41.55
41.55
+1.35
1
5023
09:27:35
41.50
41.55
41.55
+1.35
1
5022
09:27:35
41.50
41.55
41.55
+1.35
1
5021
09:27:34
41.50
41.55
41.55
+1.35
1
5020
09:27:34
41.50
41.55
41.55
+1.35
1
5019
09:27:34
41.50
41.55
41.55
+1.35
3
5018
09:27:34
41.50
41.55
41.55
+1.35
1
5015
09:27:34
41.50
41.55
41.55
+1.35
1
5014
09:27:33
41.50
41.55
41.55
+1.35
2
5013
09:27:33
41.50
41.55
41.55
+1.35
1
5011
09:27:33
41.50
41.55
41.55
+1.35
1
5010
09:27:33
41.55
41.60
41.55
+1.35
6
5009
09:27:33
41.55
41.60
41.55
+1.35
1
5003
09:27:33
41.55
41.60
41.55
+1.35
1
5002
09:27:33
41.55
41.60
41.60
+1.40
2
5001
09:27:33
41.55
41.60
41.60
+1.40
3
4999
09:27:32
41.55
41.60
41.60
+1.40
5
4996
09:27:32
41.55
41.60
41.60
+1.40
1
4991
09:27:32
41.55
41.60
41.60
+1.40
1
4990
09:27:32
41.55
41.60
41.60
+1.40
1
4989
09:27:31
41.50
41.55
41.55
+1.35
1
4988
09:27:31
41.55
41.60
41.55
+1.35
1
4987
09:27:31
41.55
41.60
41.60
+1.40
1
4986
09:27:31
41.55
41.60
41.60
+1.40
1
4985
09:27:31
41.50
41.55
41.55
+1.35
1
4984
09:27:31
41.50
41.55
41.55
+1.35
5
4983
09:27:31
41.50
41.55
41.55
+1.35
1
4978
09:27:30
41.50
41.55
41.55
+1.35
1
4977
09:27:29
41.50
41.55
41.55
+1.35
1
4976
09:27:29
41.50
41.55
41.55
+1.35
1
4975
09:27:29
41.50
41.55
41.55
+1.35
15
4974
09:27:29
41.50
41.55
41.55
+1.35
1
4959
09:27:29
41.50
41.55
41.55
+1.35
3
4958
09:27:29
41.50
41.55
41.55
+1.35
5
4955
09:27:28
41.50
41.55
41.55
+1.35
1
4950
09:27:28
41.50
41.55
41.55
+1.35
1
4949
09:27:28
41.50
41.55
41.55
+1.35
1
4948
09:27:28
41.50
41.55
41.55
+1.35
2
4947
09:27:28
41.50
41.55
41.55
+1.35
1
4945
09:27:28
41.50
41.55
41.50
+1.30
1
4944
09:27:28
41.50
41.55
41.55
+1.35
1
4943
09:27:27
41.50
41.55
41.50
+1.30
7
4942
09:27:27
41.50
41.55
41.55
+1.35
10
4935
09:27:27
41.50
41.55
41.55
+1.35
1
4925
09:27:27
41.50
41.55
41.50
+1.30
5
4924
09:27:26
41.50
41.55
41.50
+1.30
2
4919
09:27:26
41.50
41.55
41.55
+1.35
15
4917
09:27:26
41.50
41.55
41.55
+1.35
1
4902
09:27:25
41.50
41.55
41.55
+1.35
1
4901
09:27:24
41.50
41.55
41.55
+1.35
3
4900
09:27:24
41.50
41.55
41.55
+1.35
1
4897
09:27:24
41.50
41.55
41.55
+1.35
1
4896
09:27:24
41.50
41.55
41.55
+1.35
1
4895
09:27:24
41.50
41.55
41.50
+1.30
2
4894
09:27:23
41.50
41.55
41.55
+1.35
1
4892
09:27:23
41.50
41.55
41.55
+1.35
1
4891
09:27:22
41.50
41.55
41.50
+1.30
1
4890
09:27:22
41.50
41.55
41.55
+1.35
5
4889
09:27:22
41.50
41.55
41.55
+1.35
1
4884
09:27:21
41.50
41.55
41.55
+1.35
1
4883
09:27:21
41.50
41.55
41.55
+1.35
1
4882
09:27:21
41.50
41.55
41.55
+1.35
3
4881
09:27:21
41.50
41.55
41.55
+1.35
2
4878
09:27:20
41.45
41.50
41.50
+1.30
2
4876
09:27:20
41.50
41.55
41.50
+1.30
8
4874
09:27:20
41.50
41.55
41.55
+1.35
4
4866
09:27:20
41.50
41.55
41.55
+1.35
2
4862
09:27:20
41.50
41.55
41.55
+1.35
1
4860
09:27:20
41.50
41.55
41.50
+1.30
1
4859
09:27:20
41.50
41.55
41.55
+1.35
1
4858
09:27:19
41.50
41.55
41.55
+1.35
10
4857
09:27:19
41.50
41.55
41.50
+1.30
1
4847
09:27:19
41.50
41.55
41.50
+1.30
1
4846
09:27:19
41.50
41.55
41.55
+1.35
1
4845
09:27:19
41.50
41.55
41.50
+1.30
2
4844
09:27:19
41.50
41.55
41.55
+1.35
1
4842
09:27:19
41.50
41.55
41.55
+1.35
1
4841
09:27:19
41.50
41.55
41.55
+1.35
1
4840
09:27:19
41.50
41.55
41.55
+1.35
1
4839
09:27:18
41.50
41.60
41.50
+1.30
5
4838
09:27:18
41.55
41.60
41.55
+1.35
1
4833
09:27:18
41.50
41.60
41.50
+1.30
1
4832
09:27:18
41.55
41.60
41.55
+1.35
1
4831
09:27:18
41.55
41.60
41.55
+1.35
1
4830
09:27:18
41.55
41.60
41.55
+1.35
1
4829
09:27:18
41.50
41.55
41.55
+1.35
10
4828
09:27:18
41.50
41.55
41.55
+1.35
16
4818
09:27:18
41.50
41.55
41.55
+1.35
10
4802
09:27:18
41.50
41.55
41.55
+1.35
35
4792
09:27:18
41.50
41.55
41.55
+1.35
4
4757
09:27:17
41.50
41.55
41.55
+1.35
3
4753
09:27:17
41.50
41.55
41.50
+1.30
1
4750
09:27:17
41.50
41.55
41.55
+1.35
15
4749
09:27:17
41.50
41.55
41.55
+1.35
1
4734
09:27:17
41.50
41.55
41.50
+1.30
1
4733
09:27:17
41.50
41.55
41.50
+1.30
2
4732
09:27:17
41.50
41.55
41.55
+1.35
2
4730
09:27:16
41.50
41.55
41.55
+1.35
1
4728
09:27:16
41.50
41.55
41.55
+1.35
1
4727
09:27:16
41.50
41.55
41.55
+1.35
6
4726
09:27:16
41.50
41.55
41.55
+1.35
10
4720
09:27:15
41.45
41.50
41.50
+1.30
1
4710
09:27:15
41.45
41.50
41.50
+1.30
2
4709
09:27:15
41.45
41.50
41.50
+1.30
2
4707
09:27:15
41.45
41.50
41.50
+1.30
1
4705
09:27:15
41.45
41.50
41.50
+1.30
1
4704
09:27:14
41.45
41.50
41.50
+1.30
1
4703
09:27:14
41.45
41.50
41.50
+1.30
1
4702
09:27:14
41.45
41.50
41.50
+1.30
1
4701
09:27:14
41.45
41.50
41.50
+1.30
3
4700
09:27:14
41.45
41.50
41.50
+1.30
3
4697
09:27:14
41.45
41.50
41.50
+1.30
1
4694
09:27:14
41.45
41.50
41.45
+1.25
2
4693
09:27:14
41.45
41.50
41.50
+1.30
1
4691
09:27:14
41.45
41.50
41.50
+1.30
2
4690
09:27:14
41.45
41.50
41.50
+1.30
1
4688
09:27:14
41.45
41.50
41.50
+1.30
1
4687
09:27:14
41.45
41.50
41.50
+1.30
1
4686
09:27:14
41.45
41.50
41.50
+1.30
1
4685
09:27:13
41.45
41.50
41.45
+1.25
1
4684
09:27:13
41.45
41.50
41.45
+1.25
1
4683
09:27:13
41.45
41.50
41.45
+1.25
1
4682
09:27:13
41.45
41.50
41.45
+1.25
1
4681
09:27:13
41.50
41.55
41.50
+1.30
53
4680
09:27:13
41.50
41.55
41.55
+1.35
1
4627
09:27:13
41.50
41.55
41.55
+1.35
2
4626
09:27:12
41.50
41.55
41.55
+1.35
1
4624
09:27:12
41.50
41.55
41.55
+1.35
1
4623
09:27:12
41.50
41.55
41.55
+1.35
1
4622
09:27:12
41.50
41.55
41.55
+1.35
1
4621
09:27:12
41.50
41.55
41.55
+1.35
1
4620
09:27:12
41.50
41.55
41.50
+1.30
1
4619
09:27:12
41.50
41.55
41.55
+1.35
1
4618
09:27:12
41.50
41.55
41.55
+1.35
1
4617
09:27:12
41.50
41.55
41.50
+1.30
7
4616
09:27:12
41.50
41.55
41.55
+1.35
1
4609
09:27:11
41.50
41.55
41.55
+1.35
1
4608
09:27:11
41.50
41.55
41.55
+1.35
1
4607
09:27:11
41.50
41.55
41.55
+1.35
5
4606
09:27:11
41.50
41.55
41.55
+1.35
1
4601
09:27:10
41.50
41.55
41.55
+1.35
10
4600
09:27:10
41.50
41.55
41.50
+1.30
1
4590
09:27:10
41.50
41.55
41.55
+1.35
1
4589
09:27:10
41.50
41.55
41.55
+1.35
1
4588
09:27:09
41.50
41.55
41.50
+1.30
1
4587
09:27:09
41.50
41.55
41.50
+1.30
4
4586
09:27:09
41.50
41.55
41.50
+1.30
1
4582
09:27:09
41.50
41.55
41.50
+1.30
1
4581
09:27:09
41.50
41.55
41.55
+1.35
1
4580
09:27:09
41.55
41.60
41.55
+1.35
2
4579
09:27:09
41.50
41.60
41.50
+1.30
1
4577
09:27:09
41.55
41.60
41.55
+1.35
1
4576
09:27:09
41.50
41.60
41.60
+1.40
2
4575
09:27:08
41.50
41.55
41.55
+1.35
10
4573
09:27:08
41.50
41.55
41.55
+1.35
1
4563
09:27:08
41.50
41.55
41.50
+1.30
1
4562
09:27:08
41.55
41.60
41.55
+1.35
4
4561
09:27:07
41.50
41.55
41.55
+1.35
5
4557
09:27:07
41.50
41.55
41.55
+1.35
1
4552
09:27:07
41.50
41.55
41.55
+1.35
1
4551
09:27:07
41.50
41.55
41.55
+1.35
20
4550
09:27:07
41.50
41.55
41.50
+1.30
2
4530
09:27:07
41.50
41.55
41.55
+1.35
1
4528
09:27:06
41.50
41.55
41.50
+1.30
2
4527
09:27:06
41.50
41.55
41.55
+1.35
1
4525
09:27:06
41.50
41.55
41.50
+1.30
1
4524
09:27:06
41.50
41.55
41.55
+1.35
2
4523
09:27:05
41.50
41.55
41.55
+1.35
1
4521
09:27:05
41.50
41.55
41.55
+1.35
1
4520
09:27:05
41.50
41.55
41.55
+1.35
1
4519
09:27:05
41.50
41.55
41.55
+1.35
2
4518
09:27:05
41.50
41.55
41.50
+1.30
1
4516
09:27:05
41.50
41.55
41.50
+1.30
5
4515
09:27:05
41.50
41.55
41.50
+1.30
2
4510
09:27:05
41.50
41.55
41.55
+1.35
3
4508
09:27:04
41.50
41.55
41.50
+1.30
1
4505
09:27:04
41.50
41.55
41.55
+1.35
1
4504
09:27:04
41.50
41.55
41.55
+1.35
5
4503
09:27:03
41.50
41.55
41.50
+1.30
5
4498
09:27:03
41.50
41.55
41.55
+1.35
1
4493
09:27:03
41.50
41.55
41.60
+1.40
3
4492
09:27:03
41.50
41.55
41.55
+1.35
7
4489
09:27:03
41.50
41.55
41.55
+1.35
1
4482
09:27:03
41.50
41.55
41.55
+1.35
5
4481
09:27:02
41.50
41.55
41.55
+1.35
1
4476
09:27:02
41.50
41.55
41.50
+1.30
2
4475
09:27:02
41.50
41.55
41.55
+1.35
1
4473
09:27:02
41.50
41.55
41.55
+1.35
2
4472
09:27:02
41.50
41.55
41.50
+1.30
2
4470
09:27:02
41.50
41.55
41.50
+1.30
2
4468
09:27:02
41.50
41.55
41.55
+1.35
3
4466
09:27:02
41.45
41.50
41.50
+1.30
2
4463
09:27:02
41.45
41.50
41.50
+1.30
1
4461
09:27:01
41.45
41.55
41.55
+1.35
2
4460
09:27:01
41.45
41.50
41.55
+1.35
1
4458
09:27:01
41.45
41.50
41.50
+1.30
1
4457
09:27:01
41.45
41.50
41.50
+1.30
1
4456
09:27:01
41.45
41.50
41.45
+1.25
1
4455
09:27:01
41.45
41.55
41.45
+1.25
10
4454
09:27:00
41.45
41.50
41.55
+1.35
20
4444
09:27:00
41.45
41.50
41.50
+1.30
2
4424
09:27:00
41.45
41.50
41.55
+1.35
1
4422
09:27:00
41.45
41.50
41.50
+1.30
5
4421
09:27:00
41.45
41.50
41.50
+1.30
1
4416
09:27:00
41.45
41.50
41.45
+1.25
1
4415
09:27:00
41.45
41.50
41.50
+1.30
5
4414
09:26:59
41.45
41.50
41.50
+1.30
1
4409
09:26:59
41.45
41.50
41.50
+1.30
1
4408
09:26:59
41.45
41.50
41.50
+1.30
1
4407
09:26:59
41.45
41.50
41.50
+1.30
1
4406
09:26:59
41.45
41.50
41.50
+1.30
2
4405
09:26:59
41.45
41.50
41.50
+1.30
1
4403
09:26:59
41.45
41.50
41.45
+1.25
2
4402
09:26:59
41.45
41.50
41.45
+1.25
1
4400
09:26:58
41.45
41.50
41.50
+1.30
1
4399
09:26:58
41.45
41.50
41.50
+1.30
1
4398
09:26:58
41.45
41.50
41.50
+1.30
1
4397
09:26:58
41.50
41.55
41.50
+1.30
1
4396
09:26:58
41.45
41.50
41.50
+1.30
1
4395
09:26:58
41.45
41.50
41.50
+1.30
3
4394
09:26:58
41.45
41.50
41.50
+1.30
1
4391
09:26:58
41.45
41.50
41.50
+1.30
1
4390
09:26:58
41.45
41.50
41.50
+1.30
1
4389
09:26:58
41.45
41.50
41.50
+1.30
1
4388
09:26:58
41.50
41.55
41.50
+1.30
12
4387
09:26:58
41.50
41.55
41.55
+1.35
1
4375
09:26:58
41.50
41.55
41.50
+1.30
1
4374
09:26:58
41.50
41.55
41.50
+1.30
1
4373
09:26:58
41.50
41.55
41.50
+1.30
1
4372
09:26:58
41.50
41.55
41.50
+1.30
8
4371
09:26:57
41.50
41.55
41.50
+1.30
13
4363
09:26:57
41.50
41.55
41.55
+1.35
1
4350
09:26:57
41.55
41.60
41.55
+1.35
4
4349
09:26:57
41.55
41.60
41.55
+1.35
6
4345
09:26:57
41.50
41.60
41.60
+1.40
2
4339
09:26:57
41.50
41.55
41.60
+1.40
4
4337
09:26:57
41.50
41.55
41.55
+1.35
4
4333
09:26:57
41.50
41.55
41.55
+1.35
1
4329
09:26:57
41.50
41.55
41.55
+1.35
3
4328
09:26:56
41.50
41.55
41.55
+1.35
1
4325
09:26:56
41.55
41.60
41.55
+1.35
1
4324
09:26:56
41.55
41.60
41.55
+1.35
51
4323
09:26:56
41.55
41.60
41.60
+1.40
1
4272
09:26:56
41.55
41.60
41.60
+1.40
1
4271
09:26:56
41.60
41.65
41.60
+1.40
1
4270
09:26:56
41.55
41.65
41.55
+1.35
2
4269
09:26:55
41.60
41.65
41.65
+1.45
1
4267
09:26:55
41.60
41.65
41.60
+1.40
1
4266
09:26:55
41.60
41.65
41.65
+1.45
2
4265
09:26:55
41.65
41.70
41.65
+1.45
9
4263
09:26:55
41.65
41.70
41.70
+1.50
1
4254
09:26:55
41.65
41.70
41.70
+1.50
1
4253
09:26:55
41.60
41.65
41.65
+1.45
2
4252
09:26:55
41.60
41.65
41.70
+1.50
1
4250
09:26:55
41.60
41.65
41.65
+1.45
4
4249
09:26:54
41.60
41.65
41.60
+1.40
1
4245
09:26:54
41.55
41.60
41.60
+1.40
1
4244
09:26:54
41.55
41.60
41.60
+1.40
6
4243
09:26:54
41.55
41.65
41.55
+1.35
2
4237
09:26:54
41.55
41.70
41.70
+1.50
5
4235
09:26:54
41.55
41.65
41.65
+1.45
3
4230
09:26:54
41.60
41.70
41.55
+1.35
15
4227
09:26:54
41.60
41.70
41.60
+1.40
14
4212
09:26:53
41.60
41.70
41.60
+1.40
2
4198
09:26:53
41.60
41.65
41.70
+1.50
3
4196
09:26:53
41.60
41.65
41.65
+1.45
2
4193
09:26:53
41.60
41.65
41.60
+1.40
2
4191
09:26:53
41.60
41.65
41.65
+1.45
1
4189
09:26:53
41.60
41.65
41.65
+1.45
10
4188
09:26:52
41.55
41.65
41.65
+1.45
3
4178
09:26:52
41.55
41.60
41.60
+1.40
1
4175
09:26:52
41.55
41.60
41.65
+1.45
1
4174
09:26:52
41.55
41.60
41.60
+1.40
1
4173
09:26:51
41.55
41.65
41.55
+1.35
1
4172
09:26:51
41.55
41.60
41.65
+1.45
1
4171
09:26:51
41.55
41.60
41.60
+1.40
1
4170
09:26:51
41.55
41.60
41.55
+1.35
2
4169
09:26:51
41.55
41.60
41.55
+1.35
1
4167
09:26:51
41.55
41.60
41.55
+1.35
1
4166
09:26:51
41.55
41.60
41.55
+1.35
1
4165
09:26:50
41.55
41.60
41.55
+1.35
2
4164
09:26:50
41.60
41.70
41.55
+1.35
3
4162
09:26:50
41.60
41.70
41.60
+1.40
5
4159
09:26:50
41.65
41.70
41.65
+1.45
1
4154
09:26:50
41.60
41.70
41.70
+1.50
2
4153
09:26:50
41.60
41.70
41.60
+1.40
1
4151
09:26:49
41.55
41.60
41.60
+1.40
7
4150
09:26:49
41.65
41.70
41.60
+1.40
2
4143
09:26:49
41.65
41.70
41.65
+1.45
31
4141
09:26:49
41.65
41.70
41.65
+1.45
2
4110
09:26:49
41.65
41.70
41.65
+1.45
10
4108
09:26:49
41.65
41.70
41.65
+1.45
1
4098
09:26:49
41.55
41.65
41.65
+1.45
2
4097
09:26:49
41.55
41.65
41.65
+1.45
20
4095
09:26:49
41.55
41.60
41.65
+1.45
13
4075
09:26:49
41.55
41.60
41.60
+1.40
1
4062
09:26:49
41.55
41.65
41.55
+1.35
2
4061
09:26:49
41.55
41.65
41.55
+1.35
7
4059
09:26:49
41.55
41.65
41.55
+1.35
1
4052
09:26:48
41.55
41.60
41.65
+1.45
2
4051
09:26:48
41.55
41.60
41.60
+1.40
1
4049
09:26:48
41.60
41.65
41.60
+1.40
1
4048
09:26:48
41.55
41.65
41.55
+1.35
3
4047
09:26:47
41.55
41.65
41.55
+1.35
1
4044
09:26:47
41.55
41.65
41.55
+1.35
2
4043
09:26:47
41.55
41.60
41.65
+1.45
3
4041
09:26:47
41.55
41.60
41.60
+1.40
2
4038
09:26:47
41.60
41.65
41.60
+1.40
7
4036
09:26:47
41.50
41.60
41.60
+1.40
6
4029
09:26:46
41.50
41.55
41.55
+1.35
2
4023
09:26:46
41.55
41.65
41.55
+1.35
3
4021
09:26:46
41.50
41.55
41.55
+1.35
1
4018
09:26:46
41.60
41.65
41.60
+1.40
5
4017
09:26:46
41.50
41.55
41.60
+1.40
21
4012
09:26:46
41.50
41.55
41.55
+1.35
4
3991
09:26:46
41.45
41.55
41.45
+1.25
2
3987
09:26:45
41.45
41.55
41.55
+1.35
1
3985
09:26:45
41.50
41.55
41.50
+1.30
1
3984
09:26:45
41.45
41.50
41.50
+1.30
1
3983
09:26:45
41.45
41.50
41.50
+1.30
1
3982
09:26:44
41.45
41.50
41.50
+1.30
1
3981
09:26:44
41.45
41.50
41.50
+1.30
1
3980
09:26:44
41.45
41.50
41.50
+1.30
1
3979
09:26:44
41.50
41.55
41.50
+1.30
7
3978
09:26:44
41.50
41.55
41.50
+1.30
1
3971
09:26:44
41.50
41.55
41.55
+1.35
2
3970
09:26:44
41.50
41.55
41.55
+1.35
3
3968
09:26:44
41.50
41.55
41.55
+1.35
1
3965
09:26:44
41.50
41.55
41.55
+1.35
1
3964
09:26:44
41.55
41.60
41.55
+1.35
8
3963
09:26:44
41.55
41.60
41.55
+1.35
2
3955
09:26:44
41.50
41.60
41.60
+1.40
1
3953
09:26:44
41.50
41.60
41.60
+1.40
1
3952
09:26:44
41.50
41.60
41.50
+1.30
5
3951
09:26:43
41.50
41.55
41.55
+1.35
1
3946
09:26:43
41.50
41.60
41.60
+1.40
1
3945
09:26:43
41.55
41.60
41.55
+1.35
3
3944
09:26:43
41.50
41.55
41.55
+1.35
1
3941
09:26:43
41.50
41.55
41.50
+1.30
2
3940
09:26:42
41.50
41.55
41.60
+1.40
1
3938
09:26:42
41.50
41.55
41.55
+1.35
2
3937
09:26:42
41.45
41.50
41.50
+1.30
4
3935
09:26:42
41.45
41.50
41.50
+1.30
1
3931
09:26:42
41.45
41.60
41.60
+1.40
1
3930
09:26:42
41.45
41.55
41.55
+1.35
1
3929
09:26:42
41.45
41.55
41.45
+1.25
2
3928
09:26:42
41.45
41.55
41.60
+1.40
2
3926
09:26:42
41.45
41.55
41.55
+1.35
8
3924
09:26:41
41.40
41.55
41.55
+1.35
1
3916
09:26:41
41.40
41.55
41.55
+1.35
1
3915
09:26:41
41.40
41.50
41.50
+1.30
1
3914
09:26:41
41.40
41.55
41.55
+1.35
2
3913
09:26:41
41.40
41.50
41.50
+1.30
1
3911
09:26:41
41.40
41.50
41.50
+1.30
1
3910
09:26:41
41.40
41.50
41.40
+1.20
1
3909
09:26:40
41.50
41.55
41.50
+1.30
5
3908
09:26:40
41.40
41.55
41.55
+1.35
1
3903
09:26:40
41.40
41.55
41.55
+1.35
1
3902
09:26:40
41.45
41.55
41.40
+1.20
1
3901
09:26:40
41.45
41.55
41.45
+1.25
1
3900
09:26:40
41.45
41.55
41.55
+1.35
2
3899
09:26:40
41.50
41.55
41.50
+1.30
1
3897
09:26:40
41.40
41.55
41.55
+1.35
1
3896
09:26:40
41.40
41.55
41.55
+1.35
1
3895
09:26:39
41.40
41.55
41.55
+1.35
3
3894
09:26:39
41.40
41.55
41.55
+1.35
2
3891
09:26:39
41.55
41.60
41.55
+1.35
5
3889
09:26:39
41.55
41.60
41.55
+1.35
5
3884
09:26:39
41.40
41.55
41.55
+1.35
8
3879
09:26:38
41.45
41.50
41.50
+1.30
1
3871
09:26:38
41.45
41.55
41.55
+1.35
1
3870
09:26:38
41.45
41.55
41.55
+1.35
1
3869
09:26:38
41.45
41.55
41.55
+1.35
1
3868
09:26:38
41.45
41.55
41.55
+1.35
1
3867
09:26:38
41.50
41.55
41.50
+1.30
4
3866
09:26:38
41.55
41.60
41.55
+1.35
4
3862
09:26:37
41.55
41.60
41.60
+1.40
2
3858
09:26:37
41.50
41.60
41.60
+1.40
1
3856
09:26:37
41.55
41.60
41.55
+1.35
10
3855
09:26:37
41.55
41.60
41.60
+1.40
1
3845
09:26:37
41.55
41.60
41.55
+1.35
1
3844
09:26:37
41.55
41.60
41.60
+1.40
2
3843
09:26:36
41.55
41.60
41.55
+1.35
1
3841
09:26:36
41.50
41.55
41.55
+1.35
2
3840
09:26:35
41.50
41.60
41.60
+1.40
2
3838
09:26:35
41.50
41.60
41.60
+1.40
1
3836
09:26:35
41.50
41.60
41.60
+1.40
1
3835
09:26:35
41.50
41.60
41.60
+1.40
1
3834
09:26:35
41.50
41.55
41.60
+1.40
2
3833
09:26:35
41.50
41.55
41.55
+1.35
3
3831
09:26:35
41.40
41.55
41.55
+1.35
1
3828
09:26:35
41.50
41.60
41.50
+1.30
45
3827
09:26:35
41.50
41.60
41.60
+1.40
1
3782
09:26:35
41.60
41.65
41.60
+1.40
1
3781
09:26:34
41.60
41.65
41.60
+1.40
2
3780
09:26:34
41.60
41.65
41.60
+1.40
1
3778
09:26:34
41.55
41.65
41.55
+1.35
1
3777
09:26:34
41.55
41.60
41.60
+1.40
3
3776
09:26:34
41.60
41.65
41.60
+1.40
1
3773
09:26:34
41.60
41.65
41.60
+1.40
1
3772
09:26:34
41.60
41.65
41.60
+1.40
1
3771
09:26:33
41.50
41.60
41.65
+1.45
2
3770
09:26:33
41.50
41.60
41.60
+1.40
3
3768
09:26:33
41.60
41.65
41.60
+1.40
1
3765
09:26:33
41.55
41.65
41.55
+1.35
3
3764
09:26:33
41.60
41.65
41.60
+1.40
1
3761
09:26:33
41.55
41.65
41.55
+1.35
5
3760
09:26:33
41.55
41.65
41.55
+1.35
1
3755
09:26:32
41.60
41.65
41.60
+1.40
3
3754
09:26:32
41.60
41.65
41.60
+1.40
7
3751
09:26:32
41.50
41.60
41.65
+1.45
1
3744
09:26:32
41.50
41.60
41.60
+1.40
1
3743
09:26:32
41.50
41.60
41.60
+1.40
1
3742
09:26:32
41.50
41.65
41.50
+1.30
2
3741
09:26:32
41.50
41.60
41.60
+1.40
1
3739
09:26:32
41.50
41.65
41.65
+1.45
1
3738
09:26:32
41.50
41.65
41.65
+1.45
1
3737
09:26:30
41.60
41.70
41.60
+1.40
1
3736
09:26:30
41.60
41.70
41.60
+1.40
1
3735
09:26:30
41.50
41.55
41.60
+1.40
2
3734
09:26:30
41.50
41.55
41.55
+1.35
2
3732
09:26:30
41.50
41.55
41.55
+1.35
5
3730
09:26:30
41.50
41.55
41.50
+1.30
1
3725
09:26:30
41.50
41.55
41.50
+1.30
1
3724
09:26:30
41.50
41.55
41.50
+1.30
1
3723
09:26:30
41.50
41.55
41.50
+1.30
38
3722
09:26:30
41.55
41.60
41.55
+1.35
1
3684
09:26:29
41.55
41.70
41.55
+1.35
6
3683
09:26:29
41.55
41.75
41.55
+1.35
1
3677
09:26:29
41.55
41.75
41.75
+1.55
1
3676
09:26:29
41.55
41.75
41.75
+1.55
1
3675
09:26:29
41.55
41.75
41.55
+1.35
1
3674
09:26:29
41.55
41.70
41.80
+1.60
17
3673
09:26:29
41.55
41.70
41.75
+1.55
8
3656
09:26:29
41.55
41.70
41.70
+1.50
5
3648
09:26:28
41.55
41.70
41.55
+1.35
1
3643
09:26:28
41.50
41.70
41.75
+1.55
1
3642
09:26:28
41.50
41.70
41.70
+1.50
2
3641
09:26:28
41.50
41.70
41.70
+1.50
1
3639
09:26:28
41.50
41.70
41.70
+1.50
2
3638
09:26:28
41.50
41.70
41.70
+1.50
1
3636
09:26:28
41.50
41.70
41.50
+1.30
1
3635
09:26:28
41.50
41.70
41.70
+1.50
2
3634
09:26:28
41.50
41.70
41.70
+1.50
1
3632
09:26:28
41.55
41.70
41.55
+1.35
2
3631
09:26:28
41.55
41.70
41.55
+1.35
2
3629
09:26:28
41.50
41.70
41.70
+1.50
2
3627
09:26:28
41.50
41.65
41.70
+1.50
1
3625
09:26:28
41.50
41.65
41.65
+1.45
2
3624
09:26:27
41.55
41.65
41.55
+1.35
1
3622
09:26:27
41.50
41.65
41.50
+1.30
1
3621
09:26:27
41.50
41.65
41.50
+1.30
2
3620
09:26:27
41.50
41.65
41.50
+1.30
1
3618
09:26:27
41.55
41.65
41.55
+1.35
1
3617
09:26:27
41.50
41.65
41.65
+1.45
1
3616
09:26:27
41.50
41.65
41.50
+1.30
2
3615
09:26:27
41.55
41.65
41.55
+1.35
6
3613
09:26:27
41.50
41.60
41.60
+1.40
1
3607
09:26:27
41.50
41.55
41.60
+1.40
29
3606
09:26:27
41.50
41.55
41.55
+1.35
1
3577
09:26:27
41.50
41.55
41.50
+1.30
1
3576
09:26:27
41.40
41.50
41.50
+1.30
5
3575
09:26:27
41.40
41.50
41.50
+1.30
1
3570
09:26:26
41.40
41.50
41.50
+1.30
3
3569
09:26:26
41.40
41.50
41.50
+1.30
3
3566
09:26:26
41.40
41.50
41.40
+1.20
1
3563
09:26:26
41.40
41.50
41.50
+1.30
16
3562
09:26:26
41.40
41.50
41.50
+1.30
1
3546
09:26:26
41.40
41.50
41.50
+1.30
5
3545
09:26:25
41.40
41.50
41.50
+1.30
1
3540
09:26:25
41.40
41.50
41.50
+1.30
2
3539
09:26:25
41.40
41.45
41.45
+1.25
1
3537
09:26:24
41.40
41.45
41.40
+1.20
1
3536
09:26:24
41.40
41.50
41.50
+1.30
1
3535
09:26:24
41.40
41.50
41.40
+1.20
1
3534
09:26:23
41.40
41.50
41.40
+1.20
2
3533
09:26:23
41.40
41.50
41.50
+1.30
1
3531
09:26:23
41.40
41.45
41.45
+1.25
1
3530
09:26:23
41.40
41.45
41.45
+1.25
1
3529
09:26:22
41.45
41.50
41.45
+1.25
1
3528
09:26:22
41.45
41.50
41.45
+1.25
1
3527
09:26:22
41.45
41.50
41.45
+1.25
1
3526
09:26:22
41.45
41.50
41.50
+1.30
2
3525
09:26:22
41.40
41.50
41.50
+1.30
1
3523
09:26:22
41.40
41.50
41.40
+1.20
3
3522
09:26:22
41.40
41.50
41.50
+1.30
1
3519
09:26:22
41.40
41.50
41.50
+1.30
1
3518
09:26:21
41.40
41.50
41.50
+1.30
1
3517
09:26:21
41.40
41.45
41.45
+1.25
1
3516
09:26:21
41.40
41.50
41.40
+1.20
2
3515
09:26:21
41.40
41.50
41.50
+1.30
1
3513
09:26:20
41.40
41.50
41.50
+1.30
3
3512
09:26:20
41.40
41.50
41.50
+1.30
3
3509
09:26:20
41.35
41.50
41.50
+1.30
1
3506
09:26:20
41.35
41.40
41.50
+1.30
13
3505
09:26:20
41.35
41.40
41.45
+1.25
1
3492
09:26:20
41.35
41.40
41.40
+1.20
1
3491
09:26:20
41.35
41.40
41.40
+1.20
1
3490
09:26:20
41.35
41.40
41.40
+1.20
2
3489
09:26:20
41.35
41.40
41.40
+1.20
1
3487
09:26:20
41.35
41.40
41.35
+1.15
1
3486
09:26:19
41.35
41.40
41.40
+1.20
1
3485
09:26:19
41.35
41.40
41.40
+1.20
1
3484
09:26:19
41.35
41.40
41.40
+1.20
1
3483
09:26:19
41.35
41.40
41.40
+1.20
1
3482
09:26:19
41.40
41.45
41.40
+1.20
1
3481
09:26:19
41.40
41.50
41.40
+1.20
1
3480
09:26:19
41.40
41.50
41.50
+1.30
2
3479
09:26:18
41.40
41.50
41.40
+1.20
1
3477
09:26:18
41.30
41.50
41.50
+1.30
1
3476
09:26:18
41.30
41.50
41.50
+1.30
1
3475
09:26:18
41.30
41.50
41.30
+1.10
2
3474
09:26:18
41.35
41.50
41.30
+1.10
1
3472
09:26:18
41.35
41.50
41.35
+1.15
1
3471
09:26:18
41.35
41.50
41.35
+1.15
3
3470
09:26:18
41.35
41.50
41.35
+1.15
4
3467
09:26:18
41.35
41.50
41.35
+1.15
3
3463
09:26:17
41.35
41.50
41.35
+1.15
1
3460
09:26:17
41.35
41.45
41.45
+1.25
4
3459
09:26:17
41.35
41.45
41.45
+1.25
2
3455
09:26:17
41.35
41.40
41.45
+1.25
2
3453
09:26:17
41.35
41.40
41.40
+1.20
2
3451
09:26:17
41.35
41.40
41.40
+1.20
2
3449
09:26:16
41.35
41.40
41.40
+1.20
3
3447
09:26:16
41.30
41.35
41.35
+1.15
5
3444
09:26:15
41.30
41.35
41.40
+1.20
8
3439
09:26:15
41.30
41.35
41.35
+1.15
5
3431
09:26:15
41.30
41.35
41.35
+1.15
2
3426
09:26:15
41.30
41.35
41.30
+1.10
2
3424
09:26:14
41.25
41.30
41.30
+1.10
2
3422
09:26:14
41.25
41.30
41.30
+1.10
2
3420
09:26:14
41.25
41.30
41.30
+1.10
4
3418
09:26:13
41.25
41.30
41.30
+1.10
1
3414
09:26:13
41.25
41.30
41.30
+1.10
1
3413
09:26:13
41.25
41.30
41.30
+1.10
1
3412
09:26:13
41.25
41.30
41.25
+1.05
2
3411
09:26:13
41.25
41.30
41.25
+1.05
1
3409
09:26:12
41.20
41.25
41.25
+1.05
1
3408
09:26:12
41.25
41.30
41.25
+1.05
1
3407
09:26:11
41.20
41.30
41.20
+1.00
2
3406
09:26:11
41.20
41.30
41.30
+1.10
1
3404
09:26:11
41.20
41.25
41.25
+1.05
1
3403
09:26:11
41.20
41.25
41.25
+1.05
5
3402
09:26:10
41.20
41.25
41.20
+1.00
3
3397
09:26:10
41.20
41.25
41.25
+1.05
2
3394
09:26:09
41.15
41.20
41.20
+1.00
1
3392
09:26:09
41.15
41.20
41.20
+1.00
1
3391
09:26:09
41.15
41.20
41.15
+0.95
2
3390
09:26:07
41.15
41.25
41.25
+1.05
1
3388
09:26:07
41.15
41.25
41.25
+1.05
5
3387
09:26:07
41.15
41.20
41.20
+1.00
2
3382
09:26:07
41.15
41.20
41.15
+0.95
2
3380
09:26:06
41.15
41.20
41.15
+0.95
1
3378
09:26:06
41.15
41.20
41.20
+1.00
1
3377
09:26:06
41.15
41.20
41.20
+1.00
1
3376
09:26:06
41.15
41.20
41.20
+1.00
1
3375
09:26:06
41.15
41.20
41.20
+1.00
1
3374
09:26:05
41.15
41.20
41.20
+1.00
1
3373
09:26:05
41.15
41.20
41.20
+1.00
1
3372
09:26:05
41.15
41.20
41.20
+1.00
1
3371
09:26:05
41.15
41.20
41.20
+1.00
1
3370
09:26:05
41.15
41.20
41.20
+1.00
1
3369
09:26:05
41.15
41.20
41.20
+1.00
1
3368
09:26:05
41.15
41.20
41.20
+1.00
1
3367
09:26:05
41.15
41.20
41.20
+1.00
1
3366
09:26:04
41.20
41.30
41.20
+1.00
1
3365
09:26:04
41.25
41.30
41.25
+1.05
2
3364
09:26:04
41.25
41.30
41.25
+1.05
2
3362
09:26:03
41.25
41.30
41.20
+1.00
1
3360
09:26:03
41.25
41.30
41.25
+1.05
1
3359
09:26:03
41.20
41.25
41.25
+1.05
2
3358
09:26:02
41.15
41.20
41.20
+1.00
9
3356
09:26:02
41.15
41.20
41.20
+1.00
1
3347
09:26:02
41.25
41.30
41.25
+1.05
2
3346
09:26:02
41.20
41.25
41.25
+1.05
2
3344
09:26:01
41.15
41.20
41.20
+1.00
1
3342
09:26:01
41.25
41.30
41.25
+1.05
1
3341
09:26:01
41.25
41.30
41.25
+1.05
1
3340
09:26:00
41.25
41.30
41.25
+1.05
2
3339
09:26:00
41.25
41.30
41.30
+1.10
1
3337
09:26:00
41.15
41.35
41.10
+0.90
10
3336
09:26:00
41.15
41.35
41.15
+0.95
10
3326
09:26:00
41.15
41.35
41.15
+0.95
1
3316
09:26:00
41.15
41.30
41.30
+1.10
8
3315
09:26:00
41.15
41.30
41.30
+1.10
8
3307
09:26:00
41.15
41.30
41.30
+1.10
1
3299
09:26:00
41.15
41.25
41.25
+1.05
4
3298
09:25:59
41.15
41.25
41.25
+1.05
1
3294
09:25:59
41.10
41.20
41.20
+1.00
2
3293
09:25:59
41.10
41.20
41.20
+1.00
5
3291
09:25:59
41.10
41.20
41.20
+1.00
5
3286
09:25:59
41.00
41.20
41.20
+1.00
13
3281
09:25:59
41.00
41.20
41.20
+1.00
1
3268
09:25:59
40.95
41.15
41.20
+1.00
15
3267
09:25:59
40.95
41.15
41.15
+0.95
7
3252
09:25:59
40.95
41.15
41.15
+0.95
2
3245
09:25:59
40.95
41.10
41.10
+0.90
40
3243
09:25:59
40.95
41.10
41.10
+0.90
2
3203
09:25:59
40.90
41.05
41.05
+0.85
8
3201
09:25:59
40.85
41.00
41.00
+0.80
1
3193
09:25:59
40.85
40.95
41.00
+0.80
191
3192
09:25:59
40.85
40.95
40.95
+0.75
10
3001
09:25:59
40.90
40.95
40.95
+0.75
1
2991
09:25:59
40.90
40.95
40.90
+0.70
1
2990
09:25:59
40.85
40.90
40.90
+0.70
2
2989
09:25:58
40.85
41.00
41.00
+0.80
1
2987
09:25:58
40.85
40.95
40.95
+0.75
1
2986
09:25:57
40.85
40.95
40.95
+0.75
5
2985
09:25:57
40.90
40.95
40.95
+0.75
1
2980
09:25:57
40.90
40.95
40.95
+0.75
3
2979
09:25:57
40.95
41.00
40.95
+0.75
5
2976
09:25:56
40.95
41.00
41.00
+0.80
5
2971
09:25:56
40.95
41.00
41.00
+0.80
2
2966
09:25:56
40.90
40.95
40.95
+0.75
1
2964
09:25:56
40.95
41.00
40.95
+0.75
1
2963
09:25:55
40.95
41.00
40.95
+0.75
1
2962
09:25:55
40.85
41.00
40.85
+0.65
1
2961
09:25:55
40.85
40.95
40.95
+0.75
31
2960
09:25:55
40.85
40.95
40.95
+0.75
1
2929
09:25:55
40.80
40.95
40.95
+0.75
2
2928
09:25:55
40.80
40.95
40.95
+0.75
1
2926
09:25:55
40.80
40.95
40.95
+0.75
4
2925
09:25:55
40.80
40.90
40.90
+0.70
69
2921
09:25:55
40.80
40.90
40.90
+0.70
2
2852
09:25:55
40.80
40.85
40.85
+0.65
35
2850
09:25:55
40.80
40.85
40.85
+0.65
1
2815
09:25:54
40.75
40.80
40.80
+0.60
44
2814
09:25:53
40.60
40.80
40.80
+0.60
1
2770
09:25:53
40.60
40.75
40.80
+0.60
1
2769
09:25:53
40.60
40.75
40.75
+0.55
5
2768
09:25:53
40.55
40.75
40.75
+0.55
20
2763
09:25:53
40.55
40.75
40.75
+0.55
3
2743
09:25:53
40.55
40.75
40.75
+0.55
20
2740
09:25:53
40.55
40.70
40.75
+0.55
4
2720
09:25:53
40.55
40.70
40.70
+0.50
1
2716
09:25:52
40.55
40.70
40.70
+0.50
7
2715
09:25:52
40.55
40.70
40.70
+0.50
6
2708
09:25:52
40.55
40.70
40.70
+0.50
2
2702
09:25:52
40.55
40.60
40.70
+0.50
14
2700
09:25:52
40.55
40.60
40.65
+0.45
4
2686
09:25:52
40.55
40.60
40.60
+0.40
2
2682
09:25:46
40.50
40.60
40.60
+0.40
3
2680
09:25:40
40.50
40.60
40.60
+0.40
1
2677
09:25:29
40.45
40.60
40.60
+0.40
6
2676
09:25:26
40.60
40.65
40.60
+0.40
2
2670
09:25:25
40.60
40.70
40.60
+0.40
5
2668
09:25:25
40.60
40.70
40.60
+0.40
6
2663
09:25:25
40.60
40.70
40.60
+0.40
2
2657
09:25:21
40.60
40.70
40.70
+0.50
2
2655
09:25:19
40.65
40.70
40.65
+0.45
3
2653
09:25:18
40.65
40.70
40.70
+0.50
1
2650
09:25:12
40.70
40.75
40.70
+0.50
15
2649
09:25:09
40.70
40.75
40.75
+0.55
1
2634
09:25:07
40.70
40.75
40.75
+0.55
1
2633
09:25:05
40.70
40.75
40.75
+0.55
1
2632
09:25:04
40.70
40.75
40.75
+0.55
3
2631
09:25:02
40.70
40.75
40.75
+0.55
1
2628
09:25:01
40.70
40.75
40.75
+0.55
3
2627
09:24:59
40.70
40.80
40.70
+0.50
1
2624
09:24:58
40.70
40.75
40.75
+0.55
2
2623
09:24:55
40.70
40.75
40.75
+0.55
1
2621
09:24:54
40.70
40.75
40.70
+0.50
1
2620
09:24:51
40.70
40.75
40.70
+0.50
1
2619
09:24:50
40.70
40.75
40.75
+0.55
6
2618
09:24:50
40.70
40.75
40.70
+0.50
1
2612
09:24:49
40.70
40.75
40.75
+0.55
1
2611
09:24:48
40.70
40.75
40.70
+0.50
3
2610
09:24:48
40.65
40.70
40.70
+0.50
1
2607
09:24:44
40.65
40.70
40.70
+0.50
3
2606
09:24:44
40.65
40.70
40.70
+0.50
1
2603
09:24:41
40.65
40.70
40.70
+0.50
1
2602
09:24:41
40.70
40.75
40.70
+0.50
3
2601
09:24:39
40.70
40.75
40.75
+0.55
1
2598
09:24:38
40.70
40.75
40.70
+0.50
1
2597
09:24:32
40.70
40.75
40.70
+0.50
1
2596
09:24:27
40.65
40.85
40.65
+0.45
1
2595
09:24:27
40.60
40.70
40.80
+0.60
20
2594
09:24:27
40.60
40.70
40.75
+0.55
5
2574
09:24:27
40.60
40.70
40.70
+0.50
5
2569
09:24:25
40.65
40.70
40.65
+0.45
1
2564
09:24:24
40.60
40.65
40.65
+0.45
1
2563
09:24:24
40.60
40.65
40.65
+0.45
1
2562
09:24:23
40.60
40.65
40.65
+0.45
6
2561
09:24:23
40.60
40.65
40.65
+0.45
5
2555
09:24:23
40.60
40.65
40.65
+0.45
1
2550
09:24:19
40.60
40.65
40.65
+0.45
2
2549
09:24:15
40.45
40.60
40.60
+0.40
12
2547
09:24:14
40.45
40.55
40.55
+0.35
1
2535
09:24:10
40.40
40.50
40.50
+0.30
1
2534
09:24:10
40.40
40.50
40.50
+0.30
19
2533
09:24:09
40.25
40.45
40.45
+0.25
4
2514
09:24:09
40.25
40.45
40.45
+0.25
8
2510
09:24:09
40.25
40.40
40.40
+0.20
3
2502
09:24:09
40.25
40.35
40.35
+0.15
1
2499
09:24:09
40.25
40.35
40.35
+0.15
8
2498
09:24:09
40.25
40.35
40.35
+0.15
5
2490
09:24:09
40.25
40.35
40.35
+0.15
5
2485
09:24:09
40.25
40.35
40.35
+0.15
5
2480
09:24:09
40.25
40.30
40.30
+0.10
10
2475
09:24:09
40.20
40.25
40.25
+0.05
6
2465
09:24:09
40.20
40.25
40.25
+0.05
2
2459
09:24:09
40.20
40.25
40.25
+0.05
30
2457
09:24:00
40.20
40.25
40.20
0
1
2427
09:23:51
40.20
40.25
40.25
+0.05
1
2426
09:23:47
40.20
40.25
40.25
+0.05
1
2425
09:23:43
40.20
40.25
40.25
+0.05
1
2424
09:23:30
40.20
40.25
40.20
0
1
2423
09:23:23
40.20
40.25
40.25
+0.05
5
2422
09:23:14
40.20
40.25
40.25
+0.05
5
2417
09:23:12
40.20
40.25
40.25
+0.05
1
2412
09:23:08
40.20
40.25
40.25
+0.05
1
2411
09:23:08
40.25
40.30
40.25
+0.05
5
2410
09:22:57
40.25
40.30
40.30
+0.10
1
2405
09:22:52
40.25
40.30
40.30
+0.10
1
2404
09:22:40
40.25
40.30
40.30
+0.10
1
2403
09:22:27
40.20
40.30
40.30
+0.10
1
2402
09:22:19
40.25
40.30
40.20
0
2
2401
09:22:19
40.25
40.30
40.25
+0.05
1
2399
09:22:12
40.20
40.25
40.25
+0.05
2
2398
09:22:00
40.20
40.30
40.20
0
2
2396
09:21:31
40.20
40.30
40.20
0
1
2394
09:21:31
40.20
40.30
40.30
+0.10
4
2393
09:21:22
40.25
40.30
40.25
+0.05
2
2389
09:21:17
40.20
40.25
40.25
+0.05
1
2387
09:21:14
40.20
40.25
40.25
+0.05
1
2386
09:21:10
40.20
40.25
40.25
+0.05
2
2385
09:21:00
40.20
40.25
40.20
0
2
2383
09:21:00
40.20
40.25
40.20
0
1
2381
09:20:43
40.20
40.30
40.20
0
1
2380
09:20:40
40.20
40.30
40.20
0
1
2379
09:20:40
40.20
40.30
40.20
0
1
2378
09:20:38
40.20
40.30
40.20
0
2
2377
09:20:31
40.20
40.30
40.20
0
1
2375
09:20:04
40.20
40.30
40.30
+0.10
2
2374
09:19:56
40.20
40.30
40.30
+0.10
1
2372
09:19:55
40.20
40.30
40.30
+0.10
2
2371
09:19:18
40.20
40.25
40.30
+0.10
11
2369
09:19:18
40.20
40.25
40.25
+0.05
1
2358
09:19:13
40.20
40.25
40.20
0
1
2357
09:19:08
40.25
40.30
40.25
+0.05
2
2356
09:19:08
40.25
40.30
40.25
+0.05
5
2354
09:19:06
40.25
40.30
40.30
+0.10
2
2349
09:18:46
40.30
40.35
40.30
+0.10
1
2347
09:18:44
40.30
40.35
40.30
+0.10
1
2346
09:18:44
40.30
40.35
40.30
+0.10
1
2345
09:18:40
40.30
40.35
40.30
+0.10
1
2344
09:18:31
40.30
40.35
40.30
+0.10
4
2343
09:18:30
40.30
40.35
40.30
+0.10
1
2339
09:18:20
40.30
40.35
40.40
+0.20
4
2338
09:18:20
40.30
40.35
40.35
+0.15
1
2334
09:18:15
40.30
40.35
40.35
+0.15
2
2333
09:18:10
40.30
40.35
40.30
+0.10
1
2331
09:18:06
40.35
40.40
40.35
+0.15
1
2330
09:18:04
40.35
40.40
40.40
+0.20
1
2329
09:18:04
40.30
40.35
40.35
+0.15
3
2328
09:18:04
40.35
40.40
40.35
+0.15
3
2325
09:17:44
40.35
40.40
40.40
+0.20
1
2322
09:17:43
40.35
40.40
40.40
+0.20
1
2321
09:17:41
40.35
40.40
40.40
+0.20
1
2320
09:17:34
40.35
40.40
40.40
+0.20
1
2319
09:17:28
40.40
40.45
40.40
+0.20
1
2318
09:17:27
40.40
40.45
40.45
+0.25
1
2317
09:17:27
40.40
40.45
40.40
+0.20
1
2316
09:17:27
40.40
40.45
40.40
+0.20
2
2315
09:17:25
40.40
40.45
40.40
+0.20
1
2313
09:17:24
40.40
40.45
40.45
+0.25
1
2312
09:17:23
40.40
40.45
40.45
+0.25
1
2311
09:17:18
40.40
40.45
40.45
+0.25
5
2310
09:17:12
40.40
40.45
40.45
+0.25
1
2305
09:17:12
40.45
40.50
40.45
+0.25
3
2304
09:17:12
40.45
40.50
40.45
+0.25
2
2301
09:17:10
40.45
40.50
40.45
+0.25
1
2299
09:17:09
40.40
40.50
40.40
+0.20
6
2298
09:17:09
40.40
40.50
40.50
+0.30
1
2292
09:17:06
40.40
40.45
40.45
+0.25
1
2291
09:17:05
40.40
40.45
40.45
+0.25
1
2290
09:17:05
40.40
40.45
40.45
+0.25
1
2289
09:17:05
40.40
40.45
40.45
+0.25
5
2288
09:17:00
40.40
40.45
40.45
+0.25
1
2283
09:17:00
40.40
40.45
40.40
+0.20
2
2282
09:16:55
40.30
40.40
40.40
+0.20
1
2280
09:16:47
40.25
40.40
40.40
+0.20
1
2279
09:16:47
40.25
40.40
40.40
+0.20
5
2278
09:16:46
40.25
40.35
40.35
+0.15
5
2273
09:16:46
40.25
40.35
40.35
+0.15
2
2268
09:16:45
40.25
40.30
40.30
+0.10
5
2266
09:16:45
40.25
40.30
40.30
+0.10
2
2261
09:16:44
40.25
40.30
40.30
+0.10
2
2259
09:16:38
40.25
40.30
40.30
+0.10
1
2257
09:16:34
40.20
40.25
40.30
+0.10
1
2256
09:16:34
40.20
40.25
40.25
+0.05
2
2255
09:16:32
40.20
40.25
40.20
0
2
2253
09:16:30
40.20
40.25
40.25
+0.05
1
2251
09:16:26
40.20
40.25
40.25
+0.05
5
2250
09:16:22
40.20
40.25
40.20
0
1
2245
09:16:21
40.15
40.20
40.20
0
1
2244
09:16:21
40.15
40.20
40.20
0
1
2243
09:16:20
40.15
40.20
40.20
0
1
2242
09:16:15
40.15
40.20
40.20
0
1
2241
09:16:07
40.15
40.20
40.20
0
2
2240
09:16:00
40.10
40.15
40.15
-0.05
4
2238
09:16:00
40.10
40.15
40.10
-0.10
2
2234
09:15:55
40.10
40.15
40.10
-0.10
1
2232
09:15:44
40.05
40.10
40.10
-0.10
3
2231
09:15:34
40.05
40.10
40.05
-0.15
1
2228
09:15:23
39.95
40.05
40.05
-0.15
2
2227
09:15:17
40.00
40.05
40.00
-0.20
5
2225
09:15:17
40.00
40.05
40.00
-0.20
2
2220
09:15:10
39.95
40.05
39.95
-0.25
1
2218
09:15:08
39.95
40.05
40.05
-0.15
1
2217
09:15:07
39.95
40.05
40.05
-0.15
2
2216
09:15:05
39.95
40.05
39.95
-0.25
1
2214
09:15:00
39.90
39.95
39.95
-0.25
1
2213
09:14:58
39.90
39.95
39.95
-0.25
1
2212
09:14:58
39.90
39.95
40.00
-0.20
6
2211
09:14:58
39.90
39.95
39.95
-0.25
4
2205
09:14:58
39.90
39.95
39.90
-0.30
1
2201
09:14:58
39.90
39.95
39.95
-0.25
1
2200
09:14:45
39.90
40.05
40.05
-0.15
1
2199
09:14:44
39.95
40.10
39.95
-0.25
1
2198
09:14:44
39.95
40.10
39.95
-0.25
5
2197
09:14:44
39.95
40.10
39.95
-0.25
1
2192
09:14:44
40.00
40.10
40.00
-0.20
4
2191
09:14:44
40.00
40.10
40.00
-0.20
7
2187
09:14:44
40.00
40.10
40.00
-0.20
6
2180
09:14:44
40.00
40.10
40.00
-0.20
10
2174
09:14:44
40.00
40.10
40.00
-0.20
25
2164
09:14:44
40.00
40.15
40.00
-0.20
22
2139
09:14:44
40.00
40.15
40.00
-0.20
23
2117
09:14:44
40.05
40.15
40.05
-0.15
23
2094
09:14:44
40.10
40.15
40.10
-0.10
1
2071
09:14:36
40.10
40.15
40.10
-0.10
1
2070
09:14:36
40.05
40.10
40.10
-0.10
2
2069
09:14:30
40.05
40.15
40.05
-0.15
2
2067
09:14:30
40.10
40.15
40.10
-0.10
1
2065
09:14:23
40.05
40.10
40.10
-0.10
1
2064
09:14:18
40.05
40.10
40.05
-0.15
1
2063
09:14:17
40.05
40.15
40.05
-0.15
11
2062
09:14:17
40.05
40.15
40.05
-0.15
1
2051
09:14:09
40.10
40.15
40.10
-0.10
3
2050
09:14:06
40.10
40.15
40.10
-0.10
1
2047
09:14:05
40.10
40.15
40.15
-0.05
1
2046
09:14:04
40.10
40.15
40.15
-0.05
5
2045
09:13:58
40.10
40.15
40.15
-0.05
5
2040
09:13:56
40.10
40.15
40.10
-0.10
1
2035
09:13:56
40.10
40.15
40.10
-0.10
1
2034
09:13:49
40.05
40.10
40.10
-0.10
1
2033
09:13:49
40.05
40.10
40.05
-0.15
5
2032
09:13:49
40.10
40.15
40.10
-0.10
1
2027
09:13:45
40.10
40.15
40.10
-0.10
2
2026
09:13:40
40.05
40.10
40.10
-0.10
2
2024
09:13:40
40.05
40.10
40.10
-0.10
6
2022
09:13:40
40.05
40.10
40.10
-0.10
2
2016
09:13:37
40.05
40.10
40.05
-0.15
1
2014
09:13:36
40.05
40.10
40.05
-0.15
1
2013
09:13:34
40.05
40.10
40.05
-0.15
1
2012
09:13:33
40.05
40.10
40.10
-0.10
2
2011
09:13:21
40.05
40.10
40.05
-0.15
1
2009
09:13:20
40.05
40.10
40.05
-0.15
2
2008
09:13:16
40.05
40.10
40.05
-0.15
2
2006
09:13:14
40.05
40.10
40.05
-0.15
1
2004
09:13:10
40.05
40.10
40.05
-0.15
4
2003
09:13:06
40.05
40.10
40.05
-0.15
1
1999
09:13:06
40.05
40.10
40.05
-0.15
1
1998
09:13:00
40.05
40.10
40.05
-0.15
1
1997
09:13:00
40.05
40.10
40.05
-0.15
2
1996
09:12:59
40.05
40.10
40.05
-0.15
1
1994
09:12:59
40.05
40.10
40.10
-0.10
3
1993
09:12:57
40.05
40.10
40.05
-0.15
2
1990
09:12:54
40.05
40.10
40.05
-0.15
1
1988
09:12:52
40.05
40.10
40.05
-0.15
4
1987
09:12:51
40.05
40.10
40.10
-0.10
1
1983
09:12:46
40.05
40.10
40.05
-0.15
1
1982
09:12:45
40.05
40.10
40.10
-0.10
2
1981
09:12:44
40.05
40.10
40.05
-0.15
2
1979
09:12:42
40.05
40.10
40.10
-0.10
1
1977
09:12:42
40.05
40.10
40.05
-0.15
3
1976
09:12:39
40.05
40.10
40.05
-0.15
1
1973
09:12:33
40.05
40.15
40.05
-0.15
1
1972
09:12:33
40.10
40.15
40.10
-0.10
2
1971
09:12:33
40.10
40.15
40.10
-0.10
1
1969
09:12:28
40.10
40.15
40.15
-0.05
1
1968
09:12:26
40.05
40.10
40.10
-0.10
1
1967
09:12:25
40.10
40.15
40.05
-0.15
15
1966
09:12:25
40.10
40.15
40.10
-0.10
2
1951
09:12:23
40.10
40.15
40.10
-0.10
1
1949
09:12:20
40.10
40.15
40.10
-0.10
1
1948
09:12:15
40.05
40.15
40.05
-0.15
5
1947
09:12:15
40.10
40.15
40.10
-0.10
1
1942
09:12:13
40.05
40.10
40.10
-0.10
5
1941
09:12:13
40.05
40.10
40.10
-0.10
2
1936
09:12:13
40.10
40.15
40.10
-0.10
3
1934
09:12:08
40.10
40.15
40.10
-0.10
2
1931
09:12:07
40.10
40.15
40.10
-0.10
2
1929
09:12:04
40.05
40.10
40.05
-0.15
2
1927
09:12:02
40.05
40.10
40.10
-0.10
1
1925
09:12:02
40.05
40.10
40.05
-0.15
3
1924
09:12:00
40.05
40.10
40.05
-0.15
1
1921
09:11:56
40.05
40.15
40.05
-0.15
2
1920
09:11:56
40.10
40.15
40.05
-0.15
9
1918
09:11:56
40.10
40.15
40.10
-0.10
3
1909
09:11:56
40.10
40.15
40.10
-0.10
2
1906
09:11:51
40.05
40.15
40.05
-0.15
1
1904
09:11:50
40.05
40.10
40.10
-0.10
1
1903
09:11:50
40.05
40.10
40.05
-0.15
1
1902
09:11:49
40.05
40.10
40.05
-0.15
1
1901
09:11:49
40.05
40.10
40.05
-0.15
1
1900
09:11:44
40.05
40.10
40.10
-0.10
3
1899
09:11:37
40.10
40.15
40.10
-0.10
1
1896
09:11:37
40.10
40.15
40.10
-0.10
5
1895
09:11:37
40.10
40.15
40.10
-0.10
5
1890
09:11:37
40.10
40.15
40.10
-0.10
7
1885
09:11:37
40.10
40.15
40.10
-0.10
7
1878
09:11:37
40.10
40.15
40.10
-0.10
1
1871
09:11:37
40.10
40.15
40.10
-0.10
1
1870
09:11:37
40.10
40.15
40.10
-0.10
1
1869
09:11:33
40.10
40.15
40.15
-0.05
1
1868
09:11:33
40.15
40.20
40.15
-0.05
19
1867
09:11:32
40.15
40.20
40.20
0
1
1848
09:11:30
40.15
40.20
40.20
0
1
1847
09:11:28
40.15
40.20
40.20
0
1
1846
09:11:23
40.15
40.20
40.20
0
1
1845
09:11:23
40.15
40.20
40.20
0
2
1844
09:11:21
40.15
40.20
40.20
0
1
1842
09:11:18
40.15
40.20
40.20
0
1
1841
09:11:10
40.15
40.20
40.20
0
1
1840
09:11:09
40.15
40.20
40.20
0
1
1839
09:11:08
40.15
40.20
40.15
-0.05
1
1838
09:11:07
40.15
40.20
40.20
0
1
1837
09:11:06
40.15
40.20
40.20
0
1
1836
09:11:06
40.15
40.20
40.15
-0.05
3
1835
09:11:01
40.15
40.20
40.20
0
1
1832
09:11:01
40.15
40.20
40.20
0
3
1831
09:10:58
40.20
40.25
40.20
0
1
1828
09:10:56
40.15
40.20
40.20
0
1
1827
09:10:54
40.15
40.20
40.20
0
2
1826
09:10:50
40.15
40.20
40.20
0
1
1824
09:10:48
40.15
40.20
40.20
0
1
1823
09:10:48
40.15
40.20
40.15
-0.05
1
1822
09:10:46
40.15
40.20
40.15
-0.05
1
1821
09:10:46
40.15
40.20
40.15
-0.05
1
1820
09:10:46
40.15
40.20
40.15
-0.05
2
1819
09:10:46
40.15
40.20
40.15
-0.05
1
1817
09:10:46
40.15
40.20
40.15
-0.05
4
1816
09:10:42
40.15
40.20
40.15
-0.05
2
1812
09:10:38
40.15
40.20
40.15
-0.05
2
1810
09:10:34
40.15
40.20
40.15
-0.05
1
1808
09:10:32
40.15
40.20
40.20
0
1
1807
09:10:32
40.15
40.20
40.20
0
1
1806
09:10:27
40.15
40.20
40.20
0
3
1805
09:10:26
40.15
40.20
40.20
0
1
1802
09:10:25
40.15
40.20
40.15
-0.05
1
1801
09:10:25
40.15
40.20
40.20
0
1
1800
09:10:24
40.15
40.20
40.15
-0.05
2
1799
09:10:24
40.15
40.20
40.20
0
2
1797
09:10:22
40.15
40.20
40.20
0
5
1795
09:10:17
40.15
40.20
40.20
0
10
1790
09:10:17
40.15
40.20
40.20
0
1
1780
09:10:11
40.20
40.25
40.20
0
1
1779
09:10:07
40.15
40.20
40.20
0
1
1778
09:10:03
40.15
40.20
40.20
0
1
1777
09:10:03
40.15
40.20
40.20
0
1
1776
09:10:03
40.15
40.20
40.20
0
1
1775
09:10:01
40.15
40.20
40.20
0
2
1774
09:09:56
40.15
40.20
40.20
0
1
1772
09:09:55
40.15
40.20
40.20
0
1
1771
09:09:53
40.20
40.25
40.20
0
14
1770
09:09:53
40.20
40.25
40.20
0
14
1756
09:09:53
40.20
40.25
40.25
+0.05
2
1742
09:09:39
40.20
40.25
40.25
+0.05
1
1740
09:09:34
40.20
40.25
40.25
+0.05
1
1739
09:09:31
40.20
40.25
40.25
+0.05
1
1738
09:09:26
40.20
40.25
40.25
+0.05
2
1737
09:09:26
40.20
40.25
40.25
+0.05
1
1735
09:09:26
40.20
40.25
40.25
+0.05
2
1734
09:09:24
40.20
40.25
40.25
+0.05
1
1732
09:09:23
40.20
40.25
40.25
+0.05
1
1731
09:09:20
40.25
40.35
40.25
+0.05
6
1730
09:09:17
40.30
40.35
40.25
+0.05
2
1724
09:09:17
40.30
40.35
40.30
+0.10
1
1722
09:09:17
40.30
40.35
40.30
+0.10
10
1721
09:09:16
40.30
40.35
40.30
+0.10
1
1711
09:09:16
40.25
40.30
40.30
+0.10
5
1710
09:09:16
40.25
40.30
40.30
+0.10
5
1705
09:09:16
40.25
40.30
40.30
+0.10
2
1700
09:09:16
40.25
40.30
40.30
+0.10
5
1698
09:09:16
40.25
40.30
40.25
+0.05
1
1693
09:09:11
40.25
40.30
40.30
+0.10
1
1692
09:09:02
40.25
40.30
40.25
+0.05
1
1691
09:09:02
40.25
40.30
40.25
+0.05
1
1690
09:09:02
40.25
40.30
40.25
+0.05
8
1689
09:09:02
40.30
40.35
40.30
+0.10
3
1681
09:09:01
40.30
40.35
40.30
+0.10
1
1678
09:09:00
40.30
40.35
40.30
+0.10
1
1677
09:09:00
40.30
40.35
40.30
+0.10
2
1676
09:09:00
40.30
40.35
40.30
+0.10
4
1674
09:08:54
40.30
40.35
40.30
+0.10
1
1670
09:08:53
40.30
40.35
40.30
+0.10
1
1669
09:08:47
40.30
40.35
40.30
+0.10
1
1668
09:08:47
40.30
40.35
40.30
+0.10
5
1667
09:08:44
40.30
40.35
40.30
+0.10
1
1662
09:08:41
40.30
40.35
40.30
+0.10
3
1661
09:08:40
40.35
40.40
40.35
+0.15
5
1658
09:08:37
40.30
40.40
40.30
+0.10
1
1653
09:08:34
40.30
40.35
40.35
+0.15
1
1652
09:08:33
40.30
40.35
40.30
+0.10
5
1651
09:08:30
40.35
40.40
40.35
+0.15
1
1646
09:08:30
40.35
40.40
40.35
+0.15
2
1645
09:08:24
40.40
40.45
40.40
+0.20
5
1643
09:08:21
40.40
40.45
40.40
+0.20
1
1638
09:08:20
40.40
40.45
40.45
+0.25
2
1637
09:08:18
40.45
40.50
40.45
+0.25
3
1635
09:08:07
40.50
40.55
40.50
+0.30
5
1632
09:08:07
40.50
40.55
40.50
+0.30
5
1627
09:08:07
40.50
40.55
40.50
+0.30
1
1622
09:08:07
40.50
40.55
40.50
+0.30
5
1621
09:08:06
40.50
40.55
40.50
+0.30
5
1616
09:08:06
40.50
40.55
40.50
+0.30
1
1611
09:08:06
40.50
40.55
40.55
+0.35
2
1610
09:08:04
40.50
40.55
40.55
+0.35
1
1608
09:08:04
40.50
40.55
40.55
+0.35
1
1607
09:08:02
40.50
40.55
40.55
+0.35
2
1606
09:08:00
40.55
40.60
40.55
+0.35
1
1604
09:07:58
40.50
40.55
40.55
+0.35
1
1603
09:07:54
40.50
40.55
40.55
+0.35
2
1602
09:07:54
40.55
40.60
40.55
+0.35
1
1600
09:07:52
40.50
40.60
40.60
+0.40
5
1599
09:07:49
40.50
40.60
40.60
+0.40
1
1594
09:07:42
40.55
40.60
40.55
+0.35
3
1593
09:07:42
40.55
40.60
40.55
+0.35
1
1590
09:07:42
40.55
40.60
40.55
+0.35
1
1589
09:07:42
40.55
40.60
40.55
+0.35
1
1588
09:07:42
40.55
40.60
40.55
+0.35
5
1587
09:07:42
40.60
40.65
40.60
+0.40
21
1582
09:07:38
40.65
40.70
40.65
+0.45
3
1561
09:07:37
40.65
40.70
40.65
+0.45
1
1558
09:07:37
40.65
40.70
40.65
+0.45
1
1557
09:07:34
40.65
40.70
40.65
+0.45
1
1556
09:07:33
40.65
40.70
40.65
+0.45
1
1555
09:07:31
40.65
40.70
40.65
+0.45
1
1554
09:07:31
40.65
40.70
40.65
+0.45
1
1553
09:07:26
40.65
40.70
40.65
+0.45
1
1552
09:07:25
40.65
40.70
40.65
+0.45
3
1551
09:07:25
40.65
40.70
40.65
+0.45
1
1548
09:07:25
40.65
40.70
40.65
+0.45
1
1547
09:07:24
40.65
40.70
40.65
+0.45
1
1546
09:07:22
40.65
40.70
40.65
+0.45
1
1545
09:07:22
40.65
40.70
40.70
+0.50
1
1544
09:07:22
40.65
40.70
40.65
+0.45
2
1543
09:07:19
40.65
40.70
40.65
+0.45
1
1541
09:07:19
40.65
40.70
40.70
+0.50
1
1540
09:07:18
40.70
40.75
40.70
+0.50
2
1539
09:07:16
40.70
40.75
40.70
+0.50
1
1537
09:07:15
40.70
40.75
40.75
+0.55
1
1536
09:07:13
40.70
40.75
40.70
+0.50
1
1535
09:07:13
40.70
40.75
40.70
+0.50
2
1534
09:07:12
40.70
40.75
40.70
+0.50
1
1532
09:07:12
40.70
40.75
40.70
+0.50
1
1531
09:07:09
40.75
40.80
40.75
+0.55
2
1530
09:07:09
40.80
40.85
40.80
+0.60
24
1528
09:07:07
40.80
40.85
40.85
+0.65
1
1504
09:07:06
40.80
40.85
40.85
+0.65
1
1503
09:07:05
40.80
40.85
40.85
+0.65
1
1502
09:07:04
40.80
40.85
40.85
+0.65
1
1501
09:07:04
40.80
40.85
40.85
+0.65
1
1500
09:07:04
40.80
40.85
40.85
+0.65
1
1499
09:07:04
40.80
40.85
40.85
+0.65
1
1498
09:07:03
40.80
40.85
40.85
+0.65
2
1497
09:07:02
40.80
40.85
40.85
+0.65
2
1495
09:07:01
40.80
40.85
40.80
+0.60
1
1493
09:06:58
40.80
40.85
40.85
+0.65
5
1492
09:06:57
40.80
40.85
40.85
+0.65
1
1487
09:06:53
40.80
40.85
40.80
+0.60
1
1486
09:06:50
40.80
40.85
40.80
+0.60
1
1485
09:06:50
40.80
40.85
40.80
+0.60
1
1484
09:06:49
40.80
40.85
40.80
+0.60
1
1483
09:06:46
40.80
40.85
40.85
+0.65
5
1482
09:06:46
40.80
40.85
40.80
+0.60
1
1477
09:06:45
40.80
40.85
40.80
+0.60
1
1476
09:06:45
40.80
40.85
40.85
+0.65
5
1475
09:06:44
40.80
40.85
40.85
+0.65
2
1470
09:06:43
40.80
40.85
40.85
+0.65
1
1468
09:06:41
40.80
40.85
40.80
+0.60
1
1467
09:06:41
40.85
40.90
40.85
+0.65
10
1466
09:06:41
40.85
40.90
40.90
+0.70
2
1456
09:06:40
40.85
40.90
40.90
+0.70
1
1454
09:06:40
40.85
40.90
40.85
+0.65
5
1453
09:06:36
40.85
40.90
40.85
+0.65
1
1448
09:06:33
40.80
40.85
40.85
+0.65
6
1447
09:06:30
40.85
40.90
40.80
+0.60
4
1441
09:06:30
40.85
40.90
40.85
+0.65
1
1437
09:06:30
40.80
40.85
40.85
+0.65
1
1436
09:06:28
40.85
40.95
40.85
+0.65
1
1435
09:06:27
40.90
40.95
40.90
+0.70
1
1434
09:06:27
40.80
40.95
40.80
+0.60
1
1433
09:06:27
40.80
40.85
40.90
+0.70
1
1432
09:06:27
40.80
40.85
40.85
+0.65
4
1431
09:06:27
40.80
40.85
40.80
+0.60
1
1427
09:06:25
40.80
40.85
40.80
+0.60
1
1426
09:06:25
40.80
40.85
40.85
+0.65
5
1425
09:06:25
40.80
40.85
40.85
+0.65
1
1420
09:06:24
40.80
40.85
40.85
+0.65
2
1419
09:06:23
40.80
40.85
40.85
+0.65
1
1417
09:06:23
40.80
40.85
40.85
+0.65
1
1416
09:06:22
40.80
40.85
40.80
+0.60
1
1415
09:06:20
40.80
40.85
40.85
+0.65
2
1414
09:06:20
40.80
40.85
40.85
+0.65
1
1412
09:06:20
40.80
40.85
40.85
+0.65
5
1411
09:06:19
40.85
41.00
40.80
+0.60
22
1406
09:06:19
40.85
41.00
40.85
+0.65
3
1384
09:06:19
40.85
41.00
40.85
+0.65
1
1381
09:06:19
40.95
41.00
40.95
+0.75
1
1380
09:06:19
40.85
40.95
41.00
+0.80
2
1379
09:06:19
40.85
40.95
40.95
+0.75
1
1377
09:06:19
40.85
40.90
40.95
+0.75
4
1376
09:06:19
40.85
40.90
40.90
+0.70
1
1372
09:06:18
40.85
40.90
40.90
+0.70
2
1371
09:06:17
40.85
40.90
40.85
+0.65
2
1369
09:06:17
40.85
40.90
40.90
+0.70
1
1367
09:06:16
40.85
40.90
40.85
+0.65
1
1366
09:06:16
40.85
40.90
40.85
+0.65
1
1365
09:06:15
40.85
40.90
40.90
+0.70
1
1364
09:06:15
40.80
40.85
40.85
+0.65
2
1363
09:06:15
40.80
40.85
40.85
+0.65
1
1361
09:06:15
40.80
40.85
40.85
+0.65
1
1360
09:06:14
40.80
40.85
40.85
+0.65
1
1359
09:06:14
40.80
40.85
40.85
+0.65
2
1358
09:06:14
40.80
40.85
40.85
+0.65
3
1356
09:06:14
40.80
40.85
40.80
+0.60
1
1353
09:06:13
40.80
40.85
40.85
+0.65
2
1352
09:06:11
40.80
40.85
40.85
+0.65
1
1350
09:06:11
40.80
40.85
40.80
+0.60
1
1349
09:06:11
40.80
40.85
40.85
+0.65
1
1348
09:06:10
40.80
40.85
40.85
+0.65
1
1347
09:06:10
40.85
40.90
40.85
+0.65
3
1346
09:06:10
40.85
40.90
40.90
+0.70
1
1343
09:06:09
40.85
40.90
40.85
+0.65
2
1342
09:06:08
40.85
40.90
40.95
+0.75
1
1340
09:06:08
40.85
40.90
40.90
+0.70
9
1339
09:06:08
40.85
40.90
40.90
+0.70
1
1330
09:06:07
40.80
40.90
40.90
+0.70
4
1329
09:06:05
40.80
40.85
40.90
+0.70
4
1325
09:06:05
40.80
40.85
40.85
+0.65
1
1321
09:06:05
40.85
40.90
40.85
+0.65
1
1320
09:06:05
40.80
40.90
40.80
+0.60
1
1319
09:06:04
40.80
40.85
40.85
+0.65
1
1318
09:06:04
40.80
40.85
40.85
+0.65
1
1317
09:06:03
40.80
40.85
40.85
+0.65
1
1316
09:06:01
40.85
40.90
40.85
+0.65
1
1315
09:06:00
40.90
40.95
40.90
+0.70
1
1314
09:05:59
40.90
40.95
40.90
+0.70
1
1313
09:05:58
40.85
40.90
40.90
+0.70
1
1312
09:05:58
40.85
40.95
40.95
+0.75
5
1311
09:05:58
40.80
40.85
40.85
+0.65
1
1306
09:05:56
40.80
40.85
40.85
+0.65
3
1305
09:05:56
40.80
40.90
40.90
+0.70
1
1302
09:05:54
40.75
40.90
40.90
+0.70
2
1301
09:05:53
40.80
40.90
40.80
+0.60
1
1299
09:05:52
40.75
40.90
40.90
+0.70
1
1298
09:05:52
40.75
40.90
40.90
+0.70
1
1297
09:05:52
40.75
40.80
40.90
+0.70
1
1296
09:05:52
40.75
40.80
40.85
+0.65
3
1295
09:05:52
40.75
40.80
40.80
+0.60
1
1292
09:05:51
40.75
40.80
40.75
+0.55
1
1291
09:05:50
40.70
40.75
40.75
+0.55
2
1290
09:05:48
40.65
40.70
40.70
+0.50
4
1288
09:05:48
40.65
40.70
40.70
+0.50
5
1284
09:05:48
40.65
40.70
40.70
+0.50
5
1279
09:05:48
40.60
40.65
40.65
+0.45
1
1274
09:05:48
40.60
40.65
40.65
+0.45
4
1273
09:05:48
40.60
40.65
40.65
+0.45
1
1269
09:05:48
40.60
40.65
40.65
+0.45
2
1268
09:05:48
40.55
40.60
40.60
+0.40
12
1266
09:05:43
40.50
40.55
40.60
+0.40
3
1254
09:05:43
40.50
40.55
40.55
+0.35
5
1251
09:05:42
40.50
40.55
40.55
+0.35
1
1246
09:05:41
40.50
40.55
40.55
+0.35
2
1245
09:05:38
40.45
40.55
40.60
+0.40
7
1243
09:05:38
40.45
40.55
40.55
+0.35
3
1236
09:05:37
40.45
40.50
40.55
+0.35
4
1233
09:05:37
40.45
40.50
40.50
+0.30
1
1229
09:05:36
40.45
40.50
40.45
+0.25
1
1228
09:05:34
40.40
40.55
40.55
+0.35
1
1227
09:05:34
40.40
40.55
40.55
+0.35
1
1226
09:05:32
40.50
40.55
40.50
+0.30
1
1225
09:05:30
40.35
40.55
40.55
+0.35
3
1224
09:05:29
40.35
40.40
40.40
+0.20
2
1221
09:05:28
40.30
40.35
40.50
+0.30
8
1219
09:05:28
40.30
40.35
40.40
+0.20
3
1211
09:05:28
40.30
40.35
40.35
+0.15
4
1208
09:05:28
40.30
40.35
40.30
+0.10
1
1204
09:05:27
40.30
40.35
40.35
+0.15
1
1203
09:05:26
40.30
40.35
40.35
+0.15
1
1202
09:05:24
40.30
40.35
40.30
+0.10
1
1201
09:05:23
40.30
40.35
40.30
+0.10
1
1200
09:05:22
40.25
40.35
40.25
+0.05
5
1199
09:05:20
40.25
40.30
40.30
+0.10
1
1194
09:05:19
40.25
40.30
40.30
+0.10
1
1193
09:05:15
40.25
40.30
40.30
+0.10
1
1192
09:05:12
40.25
40.30
40.30
+0.10
2
1191
09:05:06
40.30
40.35
40.30
+0.10
2
1189
09:05:01
40.20
40.35
40.20
0
2
1187
09:05:00
40.15
40.20
40.20
0
3
1185
09:05:00
40.15
40.20
40.20
0
1
1182
09:04:59
40.20
40.30
40.20
0
5
1181
09:04:57
40.15
40.20
40.20
0
5
1176
09:04:53
40.10
40.20
40.20
0
1
1171
09:04:51
40.10
40.20
40.10
-0.10
1
1170
09:04:50
40.10
40.20
40.10
-0.10
1
1169
09:04:46
40.10
40.20
40.10
-0.10
7
1168
09:04:46
40.10
40.15
40.15
-0.05
4
1161
09:04:45
40.05
40.10
40.10
-0.10
10
1157
09:04:41
40.00
40.05
40.05
-0.15
3
1147
09:04:40
40.00
40.05
40.00
-0.20
3
1144
09:04:38
40.00
40.05
40.05
-0.15
1
1141
09:04:38
40.00
40.05
40.00
-0.20
5
1140
09:04:38
40.00
40.05
40.00
-0.20
1
1135
09:04:38
40.00
40.05
40.00
-0.20
1
1134
09:04:38
40.00
40.10
40.00
-0.20
9
1133
09:04:38
40.00
40.10
40.00
-0.20
1
1124
09:04:36
40.00
40.10
40.00
-0.20
2
1123
09:04:34
40.00
40.10
40.00
-0.20
4
1121
09:04:32
40.00
40.10
40.00
-0.20
1
1117
09:04:31
40.00
40.10
40.00
-0.20
1
1116
09:04:30
40.00
40.10
40.00
-0.20
7
1115
09:04:30
40.00
40.10
40.00
-0.20
2
1108
09:04:28
40.00
40.10
40.00
-0.20
1
1106
09:04:27
40.05
40.10
40.05
-0.15
5
1105
09:04:25
40.05
40.10
40.00
-0.20
1
1100
09:04:25
40.05
40.10
40.05
-0.15
1
1099
09:04:17
40.05
40.10
40.05
-0.15
7
1098
09:04:17
40.05
40.10
40.05
-0.15
4
1091
09:04:16
40.05
40.15
40.15
-0.05
1
1087
09:04:14
40.10
40.15
40.10
-0.10
2
1086
09:04:12
40.10
40.15
40.10
-0.10
2
1084
09:04:11
40.10
40.15
40.20
0
3
1082
09:04:11
40.10
40.15
40.15
-0.05
2
1079
09:04:09
40.10
40.15
40.10
-0.10
1
1077
09:04:07
40.10
40.20
40.05
-0.15
3
1076
09:04:07
40.10
40.20
40.10
-0.10
2
1073
09:04:01
40.00
40.05
40.05
-0.15
1
1071
09:04:01
40.05
40.20
40.05
-0.15
3
1070
09:04:00
40.10
40.20
40.10
-0.10
1
1067
09:03:56
40.05
40.15
40.20
0
1
1066
09:03:56
40.05
40.15
40.15
-0.05
4
1065
09:03:56
40.05
40.15
40.15
-0.05
2
1061
09:03:56
40.05
40.15
40.05
-0.15
1
1059
09:03:52
40.05
40.15
40.05
-0.15
10
1058
09:03:49
40.05
40.15
40.15
-0.05
1
1048
09:03:47
40.05
40.15
40.05
-0.15
4
1047
09:03:45
40.10
40.15
40.10
-0.10
2
1043
09:03:43
40.05
40.15
40.05
-0.15
1
1041
09:03:38
40.05
40.20
40.20
0
1
1040
09:03:37
40.10
40.20
40.10
-0.10
3
1039
09:03:34
40.10
40.20
40.10
-0.10
1
1036
09:03:32
40.05
40.15
40.20
0
2
1035
09:03:32
40.05
40.15
40.15
-0.05
3
1033
09:03:30
40.10
40.20
40.10
-0.10
1
1030
09:03:25
40.05
40.20
40.20
0
1
1029
09:03:22
40.05
40.20
40.05
-0.15
1
1028
09:03:21
40.05
40.20
40.05
-0.15
2
1027
09:03:20
40.00
40.15
40.15
-0.05
1
1025
09:03:20
40.00
40.10
40.10
-0.10
1
1024
09:03:20
40.05
40.10
40.05
-0.15
1
1023
09:03:18
40.05
40.10
40.05
-0.15
1
1022
09:03:17
40.05
40.15
40.20
0
5
1021
09:03:17
40.05
40.15
40.15
-0.05
5
1016
09:03:17
40.10
40.15
40.10
-0.10
1
1011
09:03:15
40.00
40.25
40.00
-0.20
1
1010
09:03:13
40.00
40.10
40.10
-0.10
1
1009
09:03:13
40.00
40.05
40.05
-0.15
1
1008
09:03:13
40.00
40.05
40.00
-0.20
1
1007
09:03:09
40.05
40.10
40.05
-0.15
1
1006
09:03:09
40.00
40.10
40.00
-0.20
5
1005
09:03:08
40.00
40.10
40.10
-0.10
1
1000
09:03:06
40.00
40.15
40.00
-0.20
2
999
09:03:05
40.00
40.15
40.00
-0.20
3
997
09:03:05
40.05
40.25
40.00
-0.20
4
994
09:03:05
40.05
40.25
40.05
-0.15
6
990
09:03:04
40.05
40.25
40.25
+0.05
1
984
09:03:03
40.10
40.25
40.10
-0.10
3
983
09:03:03
40.20
40.30
40.20
0
15
980
09:03:03
40.20
40.30
40.20
0
5
965
09:03:00
40.20
40.30
40.30
+0.10
1
960
09:03:00
40.20
40.40
40.20
0
1
959
09:03:00
40.20
40.40
40.20
0
1
958
09:03:00
40.20
40.40
40.20
0
1
957
09:03:00
40.20
40.40
40.20
0
5
956
09:03:00
40.20
40.40
40.20
0
5
951
09:03:00
40.20
40.40
40.20
0
5
946
09:03:00
40.20
40.40
40.20
0
5
941
09:03:00
40.20
40.40
40.20
0
5
936
09:03:00
40.30
40.40
40.30
+0.10
1
931
09:02:59
40.20
40.40
40.20
0
1
930
09:02:59
40.20
40.40
40.20
0
8
929
09:02:59
40.25
40.45
40.25
+0.05
27
921
09:02:59
40.30
40.45
40.30
+0.10
28
894
09:02:59
40.35
40.45
40.35
+0.15
10
866
09:02:59
40.35
40.45
40.35
+0.15
2
856
09:02:58
40.35
40.45
40.35
+0.15
1
854
09:02:55
40.40
40.45
40.40
+0.20
1
853
09:02:53
40.35
40.45
40.45
+0.25
2
852
09:02:52
40.40
40.45
40.40
+0.20
3
850
09:02:52
40.40
40.45
40.40
+0.20
1
847
09:02:51
40.40
40.45
40.40
+0.20
1
846
09:02:50
40.40
40.45
40.40
+0.20
1
845
09:02:50
40.40
40.45
40.40
+0.20
1
844
09:02:49
40.40
40.45
40.45
+0.25
1
843
09:02:45
40.40
40.45
40.40
+0.20
1
842
09:02:45
40.40
40.45
40.45
+0.25
2
841
09:02:44
40.45
40.50
40.45
+0.25
7
839
09:02:44
40.45
40.50
40.45
+0.25
10
832
09:02:40
40.45
40.50
40.50
+0.30
1
822
09:02:39
40.45
40.50
40.50
+0.30
1
821
09:02:33
40.45
40.50
40.50
+0.30
1
820
09:02:32
40.45
40.50
40.50
+0.30
1
819
09:02:32
40.45
40.50
40.50
+0.30
1
818
09:02:32
40.50
40.55
40.50
+0.30
1
817
09:02:31
40.45
40.50
40.50
+0.30
1
816
09:02:31
40.50
40.55
40.50
+0.30
1
815
09:02:30
40.50
40.55
40.50
+0.30
4
814
09:02:30
40.50
40.55
40.50
+0.30
6
810
09:02:30
40.45
40.55
40.55
+0.35
2
804
09:02:28
40.45
40.50
40.50
+0.30
1
802
09:02:28
40.45
40.50
40.50
+0.30
4
801
09:02:25
40.40
40.50
40.50
+0.30
1
797
09:02:24
40.40
40.50
40.50
+0.30
1
796
09:02:24
40.40
40.50
40.40
+0.20
1
795
09:02:18
40.40
40.50
40.60
+0.40
1
794
09:02:18
40.40
40.50
40.55
+0.35
5
793
09:02:18
40.40
40.50
40.50
+0.30
4
788
09:02:16
40.35
40.40
40.40
+0.20
2
784
09:02:16
40.35
40.40
40.40
+0.20
31
782
09:02:16
40.35
40.40
40.40
+0.20
1
751
09:02:15
40.35
40.40
40.35
+0.15
1
750
09:02:13
40.35
40.40
40.40
+0.20
1
749
09:02:10
40.35
40.40
40.35
+0.15
2
748
09:02:09
40.30
40.35
40.35
+0.15
3
746
09:02:09
40.30
40.35
40.35
+0.15
1
743
09:02:09
40.30
40.35
40.35
+0.15
1
742
09:02:07
40.30
40.35
40.35
+0.15
1
741
09:02:07
40.30
40.35
40.30
+0.10
1
740
09:02:07
40.30
40.35
40.30
+0.10
5
739
09:02:07
40.30
40.35
40.35
+0.15
3
734
09:02:05
40.30
40.35
40.35
+0.15
1
731
09:02:05
40.30
40.35
40.30
+0.10
1
730
09:02:02
40.35
40.40
40.35
+0.15
2
729
09:02:01
40.35
40.40
40.35
+0.15
2
727
09:02:00
40.35
40.40
40.35
+0.15
1
725
09:01:59
40.35
40.40
40.35
+0.15
1
724
09:01:58
40.30
40.40
40.40
+0.20
4
723
09:01:58
40.30
40.35
40.35
+0.15
9
719
09:01:58
40.30
40.35
40.35
+0.15
3
710
09:01:56
40.30
40.35
40.35
+0.15
1
707
09:01:56
40.30
40.35
40.35
+0.15
2
706
09:01:55
40.30
40.35
40.30
+0.10
1
704
09:01:54
40.30
40.35
40.30
+0.10
3
703
09:01:52
40.30
40.35
40.35
+0.15
1
700
09:01:50
40.30
40.35
40.35
+0.15
1
699
09:01:50
40.30
40.35
40.30
+0.10
1
698
09:01:50
40.30
40.35
40.30
+0.10
2
697
09:01:48
40.30
40.35
40.30
+0.10
2
695
09:01:46
40.25
40.30
40.30
+0.10
1
693
09:01:45
40.20
40.25
40.25
+0.05
1
692
09:01:45
40.25
40.30
40.25
+0.05
2
691
09:01:42
40.25
40.35
40.25
+0.05
4
689
09:01:40
40.25
40.40
40.25
+0.05
1
685
09:01:40
40.35
40.40
40.35
+0.15
8
684
09:01:39
40.25
40.30
40.30
+0.10
2
676
09:01:37
40.30
40.35
40.30
+0.10
8
674
09:01:37
40.30
40.35
40.30
+0.10
2
666
09:01:34
40.35
40.40
40.35
+0.15
1
664
09:01:32
40.25
40.40
40.25
+0.05
5
663
09:01:32
40.35
40.40
40.35
+0.15
1
658
09:01:32
40.35
40.40
40.35
+0.15
1
657
09:01:32
40.25
40.35
40.35
+0.15
2
656
09:01:30
40.25
40.40
40.40
+0.20
2
654
09:01:30
40.30
40.40
40.30
+0.10
8
652
09:01:30
40.35
40.40
40.35
+0.15
1
644
09:01:30
40.30
40.40
40.30
+0.10
1
643
09:01:30
40.30
40.40
40.40
+0.20
2
642
09:01:29
40.35
40.40
40.35
+0.15
1
640
09:01:28
40.35
40.40
40.35
+0.15
1
639
09:01:27
40.35
40.40
40.35
+0.15
4
638
09:01:27
40.35
40.40
40.35
+0.15
11
634
09:01:27
40.35
40.40
40.40
+0.20
2
623
09:01:24
40.35
40.40
40.35
+0.15
3
621
09:01:17
40.30
40.35
40.35
+0.15
2
618
09:01:17
40.30
40.35
40.35
+0.15
10
616
09:01:16
40.30
40.35
40.35
+0.15
1
606
09:01:13
40.30
40.35
40.35
+0.15
1
605
09:01:11
40.35
40.50
40.35
+0.15
1
604
09:01:11
40.30
40.50
40.50
+0.30
3
603
09:01:11
40.30
40.50
40.30
+0.10
2
600
09:01:10
40.35
40.55
40.35
+0.15
15
598
09:01:10
40.35
40.55
40.35
+0.15
8
583
09:01:10
40.40
40.55
40.40
+0.20
1
575
09:01:10
40.40
40.55
40.40
+0.20
3
574
09:01:10
40.40
40.55
40.40
+0.20
17
571
09:01:09
40.45
40.55
40.45
+0.25
1
554
09:01:07
40.40
40.55
40.55
+0.35
1
553
09:01:05
40.45
40.55
40.45
+0.25
4
552
09:01:05
40.50
40.65
40.50
+0.30
4
548
09:01:05
40.50
40.65
40.50
+0.30
10
544
09:01:05
40.50
40.65
40.50
+0.30
6
534
09:01:05
40.55
40.65
40.50
+0.30
24
528
09:01:05
40.55
40.65
40.55
+0.35
1
504
09:01:05
40.60
40.65
40.55
+0.35
19
503
09:01:05
40.60
40.65
40.60
+0.40
6
484
09:01:04
40.60
40.65
40.60
+0.40
1
478
09:01:04
40.60
40.65
40.60
+0.40
2
477
09:01:04
40.60
40.65
40.60
+0.40
4
475
09:01:04
40.60
40.65
40.60
+0.40
2
471
09:01:03
40.60
40.65
40.60
+0.40
4
469
09:01:03
40.60
40.65
40.65
+0.45
1
465
09:01:02
40.60
40.65
40.60
+0.40
6
464
09:01:02
40.60
40.70
40.60
+0.40
8
458
09:01:01
40.60
40.70
40.70
+0.50
1
450
09:00:58
40.70
40.80
40.70
+0.50
10
449
09:00:58
40.60
40.65
40.65
+0.45
1
439
09:00:57
40.60
40.70
40.70
+0.50
10
438
09:00:57
40.65
40.70
40.65
+0.45
15
428
09:00:56
40.75
40.85
40.75
+0.55
1
413
09:00:56
40.70
40.95
40.70
+0.50
6
412
09:00:56
40.90
40.95
40.90
+0.70
1
406
09:00:56
40.70
40.75
40.90
+0.70
1
405
09:00:56
40.70
40.75
40.85
+0.65
2
404
09:00:56
40.70
40.75
40.80
+0.60
7
402
09:00:56
40.70
40.75
40.75
+0.55
7
395
09:00:55
40.70
40.75
40.75
+0.55
5
388
09:00:49
40.70
40.75
40.70
+0.50
1
383
09:00:49
40.70
40.75
40.70
+0.50
1
382
09:00:48
40.70
40.75
40.70
+0.50
5
381
09:00:48
40.70
40.75
40.70
+0.50
2
376
09:00:48
40.70
40.80
40.70
+0.50
1
374
09:00:46
40.60
40.80
40.80
+0.60
2
373
09:00:46
40.70
40.80
40.60
+0.40
1
371
09:00:46
40.70
40.80
40.70
+0.50
1
370
09:00:45
40.60
40.65
40.65
+0.45
2
369
09:00:45
40.65
40.80
40.65
+0.45
5
367
09:00:45
40.65
40.70
40.70
+0.50
1
362
09:00:45
40.70
40.80
40.70
+0.50
1
361
09:00:44
40.65
40.75
40.75
+0.55
4
360
09:00:44
40.65
40.75
40.75
+0.55
7
356
09:00:43
40.65
40.75
40.75
+0.55
1
349
09:00:42
40.70
40.75
40.70
+0.50
1
348
09:00:40
40.70
40.75
40.70
+0.50
1
347
09:00:40
40.70
40.75
40.70
+0.50
4
346
09:00:39
40.65
40.70
40.70
+0.50
1
342
09:00:38
40.70
40.75
40.70
+0.50
1
341
09:00:37
40.65
40.70
40.75
+0.55
1
340
09:00:37
40.65
40.70
40.70
+0.50
1
339
09:00:37
40.70
40.75
40.70
+0.50
1
338
09:00:35
40.70
40.75
40.70
+0.50
25
337
09:00:35
40.70
40.75
40.70
+0.50
2
312
09:00:34
40.70
40.75
40.70
+0.50
2
310
09:00:33
40.70
40.75
40.75
+0.55
1
308
09:00:33
40.75
40.85
40.75
+0.55
8
307
09:00:33
40.75
40.85
40.75
+0.55
5
299
09:00:32
40.80
40.95
40.80
+0.60
1
294
09:00:32
40.90
41.00
40.90
+0.70
1
293
09:00:32
40.85
41.00
40.85
+0.65
1
292
09:00:32
40.85
41.00
40.85
+0.65
1
291
09:00:32
40.90
41.00
40.90
+0.70
1
290
09:00:32
40.90
41.00
40.90
+0.70
3
289
09:00:32
40.90
41.00
41.00
+0.80
1
286
09:00:31
40.95
41.05
40.95
+0.75
1
285
09:00:30
40.90
41.05
40.85
+0.65
2
284
09:00:30
40.90
41.05
40.90
+0.70
1
282
09:00:29
40.90
41.10
41.10
+0.90
1
281
09:00:29
41.00
41.10
41.00
+0.80
4
280
09:00:29
41.00
41.10
41.00
+0.80
1
276
09:00:29
40.90
41.00
41.05
+0.85
9
275
09:00:29
40.90
41.00
41.00
+0.80
11
266
09:00:27
40.90
41.00
40.90
+0.70
1
255
09:00:26
40.85
41.00
41.00
+0.80
1
254
09:00:26
40.95
41.00
40.95
+0.75
1
253
09:00:25
40.85
41.00
41.00
+0.80
1
252
09:00:24
40.90
41.00
40.90
+0.70
3
251
09:00:22
40.90
41.05
41.05
+0.85
1
248
09:00:21
40.90
41.05
41.05
+0.85
1
247
09:00:21
41.00
41.05
41.00
+0.80
1
246
09:00:20
40.90
41.05
40.90
+0.70
1
245
09:00:19
40.90
41.05
40.90
+0.70
2
244
09:00:19
40.90
41.05
40.90
+0.70
1
242
09:00:18
40.90
41.00
41.00
+0.80
1
241
09:00:18
40.90
41.00
41.00
+0.80
5
240
09:00:18
40.90
41.00
41.00
+0.80
5
235
09:00:18
40.90
41.00
40.90
+0.70
1
230
09:00:18
40.90
40.95
40.95
+0.75
4
229
09:00:18
40.90
40.95
40.95
+0.75
2
225
09:00:17
40.85
40.95
40.95
+0.75
2
223
09:00:17
40.85
40.90
40.90
+0.70
6
221
09:00:16
40.75
40.90
40.90
+0.70
5
215
09:00:16
40.75
40.90
40.90
+0.70
1
210
09:00:14
40.75
40.90
40.90
+0.70
1
209
09:00:13
40.75
40.90
40.75
+0.55
1
208
09:00:10
40.75
40.90
40.75
+0.55
1
207
09:00:09
40.75
40.85
40.85
+0.65
2
206
09:00:09
40.75
40.85
40.85
+0.65
3
204
09:00:09
40.75
40.85
40.85
+0.65
1
201
09:00:09
40.75
40.80
40.80
+0.60
3
200
09:00:09
40.75
40.80
40.80
+0.60
5
197
09:00:09
40.70
40.75
40.75
+0.55
6
192
09:00:09
40.70
40.75
40.75
+0.55
5
186
09:00:09
--
--
40.75
+0.55
181
181
其他人也逛...
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Panasonic國際牌 11公升除濕機F-Y22EN
PChome 購物儲值25, 000元
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
7-ELEVEN 200元數位商品禮券
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
揪愛儲值-儲值3, 500元送35加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值5, 000元
大潤發5000元即享券(餘額型)
KIRIN–生茶525ml(24入/箱)
Apple iPhone 15 Pro (128G)
個股名稱
【台股盤中】台積電、鴻海點火 ...
納智捷：合作鴻華第2款電動車 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
產業復甦不同調 5月製造業燈號...
‧
大台北瓦斯成立60年 將朝氫能與...
‧
中華電對中國手機採三不政策？ ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
