24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說會18日回歸實體舉行 第3季營收看增
熱門
今彩539第113158期開獎
更新報價
鈺 德
(3050)
光電業
上市
錸德
集團
23.05
▲+0.30
+1.32%
2.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
9,442
23.05
58
23.10
19
23.05
23.40
22.30
22.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.05
23.10
23.05
+0.30
39
9442
13:30:00
23.00
23.05
23.05
+0.30
488
9403
13:24:52
23.00
23.05
23.00
+0.25
1
8915
13:24:50
23.00
23.05
23.00
+0.25
1
8914
13:24:48
23.00
23.05
23.00
+0.25
3
8913
13:24:36
23.00
23.05
23.00
+0.25
1
8910
13:24:35
23.00
23.05
23.00
+0.25
2
8909
13:24:35
23.00
23.05
23.00
+0.25
5
8907
13:24:34
23.00
23.05
23.00
+0.25
15
8902
13:24:30
23.00
23.05
23.00
+0.25
8
8887
13:24:27
23.00
23.05
23.00
+0.25
1
8879
13:24:22
23.00
23.05
23.00
+0.25
2
8878
13:24:21
23.00
23.05
23.00
+0.25
1
8876
13:24:20
23.00
23.05
23.00
+0.25
35
8875
13:24:05
23.00
23.05
23.00
+0.25
10
8840
13:24:03
23.00
23.05
23.00
+0.25
10
8830
13:24:00
23.00
23.05
23.00
+0.25
1
8820
13:24:00
23.00
23.05
23.05
+0.30
2
8819
13:24:00
23.00
23.05
23.00
+0.25
1
8817
13:23:55
23.00
23.05
23.00
+0.25
1
8816
13:23:53
23.00
23.05
23.00
+0.25
1
8815
13:23:51
23.00
23.05
23.00
+0.25
1
8814
13:23:47
23.00
23.05
23.00
+0.25
1
8813
13:23:46
23.00
23.05
23.00
+0.25
18
8812
13:23:41
23.00
23.05
23.00
+0.25
2
8794
13:23:31
23.00
23.05
23.00
+0.25
1
8792
13:23:30
23.00
23.05
23.00
+0.25
40
8791
13:23:28
23.00
23.05
23.05
+0.30
5
8751
13:23:27
23.00
23.05
23.05
+0.30
2
8746
13:23:25
23.00
23.05
23.00
+0.25
5
8744
13:23:18
23.00
23.05
23.00
+0.25
1
8739
13:23:18
23.00
23.05
23.00
+0.25
1
8738
13:23:15
23.00
23.05
23.00
+0.25
1
8737
13:23:07
23.00
23.05
23.00
+0.25
1
8736
13:23:04
23.00
23.05
23.05
+0.30
1
8735
13:23:03
23.00
23.05
23.00
+0.25
1
8734
13:23:03
23.00
23.05
23.00
+0.25
1
8733
13:22:40
23.00
23.05
23.05
+0.30
1
8732
13:22:34
23.00
23.05
23.05
+0.30
1
8731
13:22:34
23.00
23.05
23.05
+0.30
1
8730
13:22:24
23.00
23.05
23.05
+0.30
5
8729
13:22:15
23.00
23.05
23.00
+0.25
1
8724
13:22:14
23.00
23.05
23.05
+0.30
1
8723
13:21:48
23.00
23.05
23.00
+0.25
1
8722
13:21:47
23.00
23.05
23.00
+0.25
1
8721
13:21:37
23.00
23.05
23.05
+0.30
1
8720
13:21:28
23.00
23.05
23.00
+0.25
1
8719
13:21:04
23.00
23.05
23.05
+0.30
1
8718
13:21:01
23.00
23.05
23.00
+0.25
3
8717
13:20:58
23.00
23.05
23.05
+0.30
1
8714
13:20:53
23.00
23.05
23.00
+0.25
1
8713
13:20:48
23.00
23.05
23.00
+0.25
5
8712
13:20:43
22.95
23.00
23.00
+0.25
9
8707
13:20:43
22.95
23.00
23.00
+0.25
32
8698
13:20:39
22.95
23.00
23.00
+0.25
1
8666
13:20:32
22.95
23.00
23.00
+0.25
1
8665
13:20:23
22.95
23.00
23.00
+0.25
2
8664
13:20:15
22.95
23.00
23.00
+0.25
1
8662
13:20:13
22.90
22.95
22.95
+0.20
24
8661
13:20:04
22.90
22.95
22.95
+0.20
10
8637
13:20:03
22.90
22.95
22.90
+0.15
1
8627
13:19:46
22.90
22.95
22.90
+0.15
3
8626
13:19:32
22.90
22.95
22.95
+0.20
1
8623
13:19:26
22.90
22.95
22.90
+0.15
1
8622
13:19:25
22.90
22.95
22.90
+0.15
1
8621
13:19:22
22.90
22.95
22.95
+0.20
1
8620
13:19:08
22.90
22.95
22.95
+0.20
1
8619
13:19:07
22.90
22.95
22.90
+0.15
1
8618
13:19:06
22.90
22.95
22.90
+0.15
1
8617
13:18:57
22.90
22.95
22.90
+0.15
1
8616
13:18:50
22.90
22.95
22.90
+0.15
1
8615
13:18:49
22.90
22.95
22.90
+0.15
1
8614
13:18:43
22.90
22.95
22.90
+0.15
1
8613
13:18:38
22.90
22.95
22.90
+0.15
1
8612
13:18:36
22.90
22.95
22.90
+0.15
1
8611
13:18:35
22.90
22.95
22.90
+0.15
4
8610
13:18:30
22.90
22.95
22.90
+0.15
1
8606
13:18:27
22.90
22.95
22.90
+0.15
1
8605
13:18:22
22.90
22.95
22.90
+0.15
3
8604
13:18:16
22.90
22.95
22.90
+0.15
1
8601
13:18:16
22.90
22.95
22.95
+0.20
1
8600
13:18:11
22.90
22.95
22.90
+0.15
1
8599
13:18:08
22.90
22.95
22.90
+0.15
1
8598
13:18:07
22.90
22.95
22.90
+0.15
2
8597
13:18:05
22.90
22.95
22.90
+0.15
2
8595
13:18:04
22.90
22.95
22.90
+0.15
1
8593
13:18:00
22.90
22.95
22.95
+0.20
1
8592
13:17:53
22.90
22.95
22.95
+0.20
1
8591
13:17:46
22.90
22.95
22.95
+0.20
1
8590
13:17:38
22.90
22.95
22.95
+0.20
1
8589
13:17:38
22.90
22.95
22.95
+0.20
1
8588
13:17:38
22.90
22.95
22.95
+0.20
1
8587
13:17:38
22.90
22.95
22.95
+0.20
1
8586
13:17:38
22.95
23.00
22.95
+0.20
32
8585
13:17:37
22.95
23.00
23.00
+0.25
2
8553
13:17:36
22.95
23.00
22.95
+0.20
3
8551
13:17:10
22.95
23.05
22.95
+0.20
4
8548
13:17:10
22.95
23.00
23.00
+0.25
4
8544
13:17:09
22.95
23.05
22.95
+0.20
1
8540
13:17:09
23.00
23.05
23.00
+0.25
1
8539
13:17:08
23.00
23.05
23.00
+0.25
2
8538
13:17:08
23.00
23.05
23.00
+0.25
1
8536
13:17:07
23.00
23.05
23.00
+0.25
5
8535
13:17:03
23.00
23.05
23.00
+0.25
1
8530
13:16:52
23.00
23.05
23.00
+0.25
1
8529
13:16:41
23.00
23.05
23.00
+0.25
1
8528
13:16:31
23.00
23.05
23.00
+0.25
3
8527
13:16:28
23.00
23.05
23.05
+0.30
2
8524
13:16:17
23.00
23.05
23.00
+0.25
1
8522
13:16:08
23.00
23.05
23.00
+0.25
1
8521
13:16:01
23.00
23.05
23.00
+0.25
1
8520
13:15:56
23.00
23.05
23.00
+0.25
1
8519
13:15:55
23.00
23.05
23.05
+0.30
3
8518
13:15:55
23.00
23.05
23.00
+0.25
1
8515
13:15:46
23.00
23.05
23.00
+0.25
1
8514
13:15:40
23.00
23.05
23.00
+0.25
2
8513
13:15:36
23.00
23.05
23.00
+0.25
3
8511
13:15:33
23.00
23.05
23.00
+0.25
10
8508
13:15:29
23.00
23.05
23.00
+0.25
2
8498
13:15:26
23.00
23.05
23.00
+0.25
5
8496
13:15:23
23.00
23.05
23.00
+0.25
6
8491
13:15:17
23.00
23.05
23.00
+0.25
2
8485
13:15:16
23.00
23.05
23.00
+0.25
2
8483
13:15:04
23.00
23.05
23.00
+0.25
1
8481
13:15:04
23.00
23.05
23.00
+0.25
5
8480
13:15:04
23.00
23.05
23.05
+0.30
1
8475
13:14:53
23.00
23.05
23.05
+0.30
1
8474
13:14:52
23.00
23.05
23.00
+0.25
1
8473
13:14:33
23.00
23.05
23.05
+0.30
1
8472
13:14:30
23.00
23.05
23.00
+0.25
1
8471
13:14:21
23.00
23.05
23.05
+0.30
1
8470
13:14:18
23.00
23.05
23.05
+0.30
1
8469
13:14:16
23.00
23.05
23.05
+0.30
5
8468
13:14:14
23.00
23.05
23.00
+0.25
1
8463
13:14:06
23.00
23.05
23.05
+0.30
1
8462
13:14:03
23.00
23.05
23.05
+0.30
1
8461
13:14:00
23.00
23.05
23.00
+0.25
4
8460
13:13:54
23.00
23.05
23.05
+0.30
2
8456
13:12:57
23.00
23.05
23.00
+0.25
1
8454
13:12:47
23.00
23.05
23.00
+0.25
3
8453
13:12:41
23.00
23.05
23.00
+0.25
2
8450
13:12:37
23.00
23.05
23.00
+0.25
1
8448
13:12:27
23.00
23.05
23.00
+0.25
1
8447
13:12:18
23.00
23.05
23.05
+0.30
1
8446
13:12:17
23.00
23.05
23.00
+0.25
1
8445
13:11:51
23.00
23.05
23.00
+0.25
1
8444
13:11:41
23.00
23.05
23.05
+0.30
3
8443
13:11:37
23.00
23.05
23.00
+0.25
2
8440
13:11:11
23.00
23.05
23.05
+0.30
4
8438
13:11:06
23.00
23.05
23.05
+0.30
12
8434
13:11:06
23.00
23.05
23.05
+0.30
1
8422
13:11:06
23.00
23.05
23.05
+0.30
1
8421
13:11:05
23.00
23.05
23.05
+0.30
1
8420
13:11:05
23.00
23.05
23.05
+0.30
2
8419
13:11:05
23.00
23.05
23.05
+0.30
2
8417
13:11:05
23.00
23.05
23.05
+0.30
5
8415
13:11:05
23.00
23.05
23.05
+0.30
3
8410
13:11:05
23.00
23.05
23.00
+0.25
7
8407
13:10:58
23.00
23.05
23.05
+0.30
1
8400
13:10:55
23.00
23.05
23.05
+0.30
5
8399
13:10:30
23.00
23.05
23.05
+0.30
1
8394
13:10:16
23.00
23.05
23.05
+0.30
1
8393
13:10:16
23.00
23.05
23.05
+0.30
2
8392
13:09:37
23.00
23.05
23.05
+0.30
1
8390
13:09:32
23.00
23.05
23.00
+0.25
2
8389
13:09:18
23.00
23.05
23.05
+0.30
8
8387
13:09:07
23.00
23.05
23.05
+0.30
8
8379
13:09:07
23.00
23.05
23.00
+0.25
1
8371
13:09:00
23.00
23.05
23.05
+0.30
1
8370
13:08:43
23.00
23.05
23.00
+0.25
1
8369
13:08:26
23.00
23.05
23.05
+0.30
1
8368
13:08:18
23.00
23.05
23.05
+0.30
1
8367
13:08:18
23.00
23.05
23.05
+0.30
3
8366
13:08:17
23.00
23.05
23.05
+0.30
1
8363
13:07:33
23.00
23.05
23.05
+0.30
1
8362
13:07:30
23.00
23.05
23.05
+0.30
1
8361
13:07:07
23.00
23.05
23.05
+0.30
1
8360
13:07:06
23.00
23.05
23.05
+0.30
5
8359
13:06:47
23.05
23.10
23.05
+0.30
4
8354
13:06:36
23.05
23.10
23.05
+0.30
1
8350
13:06:19
23.05
23.10
23.10
+0.35
1
8349
13:06:08
23.00
23.05
23.05
+0.30
3
8348
13:06:08
23.00
23.05
23.05
+0.30
8
8345
13:06:07
23.00
23.05
23.05
+0.30
8
8337
13:06:07
23.00
23.05
23.05
+0.30
1
8329
13:05:49
23.00
23.05
23.05
+0.30
2
8328
13:05:23
22.95
23.05
23.05
+0.30
2
8326
13:05:12
22.95
23.05
23.05
+0.30
2
8324
13:05:11
22.95
23.00
23.00
+0.25
1
8322
13:05:11
22.95
23.00
23.00
+0.25
4
8321
13:05:11
22.95
23.00
23.00
+0.25
4
8317
13:05:11
22.95
23.00
23.00
+0.25
1
8313
13:04:58
22.95
23.00
23.00
+0.25
1
8312
13:04:56
22.95
23.00
23.00
+0.25
3
8311
13:04:17
22.95
23.05
22.95
+0.20
1
8308
13:04:05
22.95
23.05
22.95
+0.20
2
8307
13:03:56
23.00
23.05
23.00
+0.25
1
8305
13:03:53
22.95
23.00
23.00
+0.25
14
8304
13:03:53
22.95
23.00
23.00
+0.25
33
8290
13:03:44
22.95
23.00
22.95
+0.20
10
8257
13:03:22
23.00
23.05
23.00
+0.25
5
8247
13:02:55
23.00
23.05
23.00
+0.25
1
8242
13:02:41
22.95
23.00
23.00
+0.25
7
8241
13:01:51
23.00
23.05
23.00
+0.25
2
8234
13:01:51
23.00
23.05
23.00
+0.25
10
8232
13:01:37
23.00
23.05
23.00
+0.25
5
8222
13:00:58
22.95
23.00
23.00
+0.25
9
8217
13:00:44
23.00
23.05
23.00
+0.25
1
8208
13:00:29
22.95
23.00
23.00
+0.25
6
8207
13:00:29
22.95
23.00
23.00
+0.25
1
8201
13:00:20
23.00
23.05
23.00
+0.25
3
8200
12:59:59
23.00
23.05
23.00
+0.25
1
8197
12:59:54
22.95
23.00
23.00
+0.25
8
8196
12:59:27
22.95
23.00
23.00
+0.25
1
8188
12:59:04
22.95
23.00
23.00
+0.25
1
8187
12:58:53
23.00
23.05
23.00
+0.25
1
8186
12:58:34
23.00
23.05
23.00
+0.25
1
8185
12:58:09
23.00
23.05
23.00
+0.25
1
8184
12:58:01
23.00
23.10
23.00
+0.25
1
8183
12:58:01
23.00
23.10
23.00
+0.25
1
8182
12:57:36
23.00
23.05
23.05
+0.30
1
8181
12:57:28
23.00
23.05
23.05
+0.30
1
8180
12:57:08
22.95
23.00
23.00
+0.25
4
8179
12:57:08
22.95
23.00
23.00
+0.25
50
8175
12:56:59
22.95
23.00
22.95
+0.20
1
8125
12:56:42
22.90
22.95
22.95
+0.20
7
8124
12:56:29
22.90
22.95
22.95
+0.20
1
8117
12:56:09
22.90
22.95
22.95
+0.20
2
8116
12:56:01
22.85
22.90
22.90
+0.15
1
8114
12:55:53
22.85
22.95
22.85
+0.10
1
8113
12:55:37
22.85
22.95
22.85
+0.10
4
8112
12:55:25
22.85
22.95
22.85
+0.10
1
8108
12:55:24
22.85
22.90
22.90
+0.15
4
8107
12:55:24
22.90
22.95
22.90
+0.15
21
8103
12:54:48
22.90
23.00
22.90
+0.15
1
8082
12:54:45
22.95
23.00
22.95
+0.20
1
8081
12:54:20
22.90
23.00
22.90
+0.15
1
8080
12:54:17
22.90
22.95
22.95
+0.20
1
8079
12:54:06
22.90
22.95
22.95
+0.20
2
8078
12:54:06
22.95
23.00
22.95
+0.20
8
8076
12:54:06
22.95
23.00
22.95
+0.20
6
8068
12:53:54
22.95
23.00
22.95
+0.20
1
8062
12:53:28
22.95
23.00
23.00
+0.25
3
8061
12:53:26
22.95
23.00
22.95
+0.20
1
8058
12:53:07
22.95
23.00
23.00
+0.25
8
8057
12:53:04
22.95
23.00
22.95
+0.20
1
8049
12:52:34
22.95
23.00
23.00
+0.25
1
8048
12:52:21
22.95
23.00
22.95
+0.20
2
8047
12:51:47
22.95
23.00
23.00
+0.25
4
8045
12:51:36
22.95
23.00
22.95
+0.20
1
8041
12:51:08
22.95
23.00
22.95
+0.20
1
8040
12:51:06
22.95
23.00
22.95
+0.20
2
8039
12:50:55
22.95
23.00
22.95
+0.20
2
8037
12:50:13
22.95
23.00
23.00
+0.25
1
8035
12:50:01
22.95
23.00
23.00
+0.25
2
8034
12:49:52
22.95
23.00
23.00
+0.25
3
8032
12:49:27
23.00
23.05
23.00
+0.25
3
8029
12:48:53
22.95
23.00
23.00
+0.25
1
8026
12:48:49
22.95
23.05
23.05
+0.30
1
8025
12:48:19
23.00
23.05
23.00
+0.25
5
8024
12:47:16
22.95
23.00
23.00
+0.25
1
8019
12:47:16
22.95
23.00
23.00
+0.25
1
8018
12:47:16
23.00
23.10
23.00
+0.25
8
8017
12:47:10
23.05
23.10
23.00
+0.25
28
8009
12:47:10
23.05
23.10
23.05
+0.30
2
7981
12:47:04
23.05
23.10
23.10
+0.35
1
7979
12:46:59
23.00
23.05
23.05
+0.30
9
7978
12:46:54
23.00
23.05
23.05
+0.30
10
7969
12:46:45
23.00
23.05
23.05
+0.30
5
7959
12:45:50
23.00
23.10
23.00
+0.25
3
7954
12:45:25
23.00
23.10
23.10
+0.35
4
7951
12:45:14
23.00
23.05
23.05
+0.30
1
7947
12:45:02
23.00
23.10
23.00
+0.25
1
7946
12:45:01
23.00
23.05
23.05
+0.30
8
7945
12:45:01
23.00
23.05
23.05
+0.30
1
7937
12:44:47
22.95
23.00
23.00
+0.25
1
7936
12:44:42
22.95
23.00
23.00
+0.25
1
7935
12:44:29
22.95
23.00
23.00
+0.25
1
7934
12:44:29
22.95
23.00
23.00
+0.25
32
7933
12:44:29
22.95
23.00
22.95
+0.20
1
7901
12:44:08
22.95
23.00
22.95
+0.20
1
7900
12:44:08
23.00
23.05
23.00
+0.25
4
7899
12:43:56
23.00
23.05
23.00
+0.25
2
7895
12:43:36
23.00
23.05
23.00
+0.25
1
7893
12:43:29
23.00
23.05
23.00
+0.25
1
7892
12:43:28
23.00
23.05
23.05
+0.30
1
7891
12:43:21
23.00
23.05
23.00
+0.25
1
7890
12:43:19
23.00
23.05
23.05
+0.30
1
7889
12:43:11
23.00
23.05
23.05
+0.30
1
7888
12:43:11
23.00
23.05
23.00
+0.25
1
7887
12:42:59
23.00
23.05
23.00
+0.25
2
7886
12:42:58
23.05
23.10
23.05
+0.30
1
7884
12:42:53
23.00
23.05
23.05
+0.30
3
7883
12:42:24
22.95
23.00
23.00
+0.25
1
7880
12:42:24
23.00
23.10
23.00
+0.25
29
7879
12:42:24
23.00
23.10
23.00
+0.25
1
7850
12:42:12
23.00
23.10
23.00
+0.25
1
7849
12:41:57
23.05
23.10
23.05
+0.30
3
7848
12:41:44
23.10
23.15
23.05
+0.30
26
7845
12:41:44
23.10
23.15
23.10
+0.35
4
7819
12:41:21
23.10
23.15
23.10
+0.35
1
7815
12:41:12
23.10
23.15
23.10
+0.35
5
7814
12:40:41
23.10
23.15
23.10
+0.35
1
7809
12:40:03
23.10
23.15
23.15
+0.40
5
7808
12:39:54
23.10
23.15
23.15
+0.40
5
7803
12:39:34
23.10
23.15
23.15
+0.40
1
7798
12:39:23
23.05
23.10
23.10
+0.35
2
7797
12:38:58
23.10
23.15
23.10
+0.35
22
7795
12:38:58
23.10
23.15
23.10
+0.35
2
7773
12:38:58
23.10
23.15
23.10
+0.35
2
7771
12:38:07
23.10
23.15
23.15
+0.40
1
7769
12:37:28
23.10
23.15
23.15
+0.40
3
7768
12:37:04
23.10
23.15
23.15
+0.40
1
7765
12:36:58
23.10
23.15
23.15
+0.40
1
7764
12:36:55
23.10
23.15
23.15
+0.40
1
7763
12:36:48
23.10
23.15
23.15
+0.40
1
7762
12:36:35
23.10
23.20
23.10
+0.35
1
7761
12:36:28
23.15
23.20
23.15
+0.40
2
7760
12:36:08
23.10
23.20
23.20
+0.45
1
7758
12:36:01
23.15
23.20
23.15
+0.40
1
7757
12:36:01
23.10
23.15
23.15
+0.40
3
7756
12:35:59
23.10
23.15
23.15
+0.40
1
7753
12:35:32
23.15
23.20
23.15
+0.40
1
7752
12:35:32
23.15
23.20
23.15
+0.40
2
7751
12:35:32
23.15
23.20
23.15
+0.40
5
7749
12:35:30
23.10
23.15
23.15
+0.40
1
7744
12:35:30
23.10
23.15
23.15
+0.40
1
7743
12:35:26
23.10
23.15
23.15
+0.40
1
7742
12:35:02
23.15
23.20
23.15
+0.40
1
7741
12:34:56
23.15
23.20
23.15
+0.40
1
7740
12:34:55
23.15
23.20
23.15
+0.40
1
7739
12:34:39
23.10
23.20
23.20
+0.45
1
7738
12:34:37
23.15
23.20
23.15
+0.40
1
7737
12:34:21
23.10
23.15
23.15
+0.40
1
7736
12:34:11
23.15
23.20
23.15
+0.40
1
7735
12:34:09
23.10
23.20
23.20
+0.45
1
7734
12:34:03
23.15
23.20
23.15
+0.40
1
7733
12:34:02
23.10
23.15
23.15
+0.40
1
7732
12:33:59
23.10
23.15
23.15
+0.40
1
7731
12:33:55
23.15
23.20
23.15
+0.40
2
7730
12:33:37
23.10
23.15
23.15
+0.40
1
7728
12:33:35
23.10
23.15
23.15
+0.40
10
7727
12:33:34
23.10
23.15
23.15
+0.40
2
7717
12:33:33
23.10
23.15
23.15
+0.40
1
7715
12:33:15
23.10
23.15
23.15
+0.40
1
7714
12:33:10
23.10
23.15
23.15
+0.40
1
7713
12:33:04
23.10
23.15
23.15
+0.40
1
7712
12:33:01
23.10
23.15
23.15
+0.40
10
7711
12:32:58
23.10
23.15
23.10
+0.35
2
7701
12:32:42
23.10
23.15
23.15
+0.40
3
7699
12:32:38
23.10
23.15
23.15
+0.40
1
7696
12:32:36
23.10
23.15
23.15
+0.40
1
7695
12:32:21
23.10
23.15
23.15
+0.40
1
7694
12:32:02
23.10
23.15
23.15
+0.40
1
7693
12:31:52
23.15
23.20
23.15
+0.40
1
7692
12:31:49
23.15
23.20
23.20
+0.45
1
7691
12:31:39
23.15
23.20
23.20
+0.45
1
7690
12:31:31
23.10
23.20
23.20
+0.45
2
7689
12:31:26
23.15
23.20
23.15
+0.40
7
7687
12:31:23
23.20
23.25
23.20
+0.45
7
7680
12:31:23
23.20
23.25
23.20
+0.45
6
7673
12:31:19
23.20
23.25
23.20
+0.45
1
7667
12:31:19
23.20
23.25
23.20
+0.45
2
7666
12:31:17
23.20
23.25
23.20
+0.45
5
7664
12:31:11
23.20
23.25
23.20
+0.45
1
7659
12:31:02
23.20
23.25
23.20
+0.45
2
7658
12:31:01
23.20
23.25
23.20
+0.45
3
7656
12:30:52
23.20
23.25
23.20
+0.45
8
7653
12:30:51
23.25
23.30
23.25
+0.50
31
7645
12:30:49
23.25
23.30
23.25
+0.50
1
7614
12:30:48
23.25
23.30
23.25
+0.50
6
7613
12:30:45
23.25
23.30
23.25
+0.50
10
7607
12:30:41
23.25
23.30
23.30
+0.55
1
7597
12:30:38
23.25
23.30
23.25
+0.50
1
7596
12:30:37
23.25
23.30
23.25
+0.50
2
7595
12:30:33
23.25
23.30
23.25
+0.50
5
7593
12:30:22
23.25
23.30
23.25
+0.50
1
7588
12:30:19
23.25
23.30
23.25
+0.50
1
7587
12:30:18
23.25
23.30
23.25
+0.50
1
7586
12:30:16
23.25
23.30
23.25
+0.50
1
7585
12:30:15
23.25
23.30
23.30
+0.55
1
7584
12:30:11
23.25
23.30
23.25
+0.50
2
7583
12:30:10
23.25
23.30
23.30
+0.55
1
7581
12:30:10
23.25
23.30
23.30
+0.55
1
7580
12:30:09
23.25
23.30
23.30
+0.55
2
7579
12:30:09
23.25
23.30
23.30
+0.55
2
7577
12:30:06
23.25
23.30
23.30
+0.55
2
7575
12:30:05
23.25
23.30
23.25
+0.50
1
7573
12:30:05
23.25
23.30
23.30
+0.55
1
7572
12:30:01
23.25
23.30
23.30
+0.55
10
7571
12:30:00
23.25
23.30
23.30
+0.55
5
7561
12:29:59
23.25
23.30
23.30
+0.55
50
7556
12:29:57
23.25
23.30
23.30
+0.55
1
7506
12:29:56
23.25
23.30
23.30
+0.55
1
7505
12:29:50
23.25
23.30
23.30
+0.55
10
7504
12:29:50
23.20
23.25
23.25
+0.50
32
7494
12:29:47
23.20
23.25
23.20
+0.45
1
7462
12:29:44
23.15
23.20
23.25
+0.50
2
7461
12:29:44
23.15
23.20
23.20
+0.45
3
7459
12:29:44
23.15
23.20
23.20
+0.45
5
7456
12:29:36
23.15
23.20
23.20
+0.45
8
7451
12:29:36
23.15
23.20
23.20
+0.45
50
7443
12:29:20
23.10
23.15
23.15
+0.40
13
7393
12:29:17
23.10
23.15
23.15
+0.40
1
7380
12:29:09
23.05
23.10
23.10
+0.35
30
7379
12:29:09
23.05
23.10
23.10
+0.35
12
7349
12:29:09
23.05
23.10
23.10
+0.35
10
7337
12:29:05
23.05
23.10
23.10
+0.35
5
7327
12:29:00
23.00
23.05
23.05
+0.30
3
7322
12:28:56
23.00
23.05
23.05
+0.30
1
7319
12:28:44
23.00
23.05
23.00
+0.25
3
7318
12:28:41
23.00
23.05
23.05
+0.30
1
7315
12:27:28
23.00
23.10
23.00
+0.25
1
7314
12:27:27
23.00
23.10
23.00
+0.25
5
7313
12:27:08
23.00
23.10
23.00
+0.25
1
7308
12:27:01
23.00
23.10
23.00
+0.25
5
7307
12:26:52
23.05
23.10
23.05
+0.30
1
7302
12:26:52
23.00
23.05
23.05
+0.30
4
7301
12:26:47
23.00
23.05
23.05
+0.30
1
7297
12:26:41
23.05
23.10
23.05
+0.30
6
7296
12:26:37
23.05
23.10
23.05
+0.30
1
7290
12:26:26
23.05
23.10
23.05
+0.30
1
7289
12:26:18
23.05
23.10
23.10
+0.35
1
7288
12:26:14
23.05
23.10
23.10
+0.35
1
7287
12:25:39
23.05
23.10
23.10
+0.35
10
7286
12:25:30
23.05
23.10
23.05
+0.30
3
7276
12:25:09
23.10
23.15
23.10
+0.35
41
7273
12:25:03
23.10
23.15
23.10
+0.35
1
7232
12:24:16
23.10
23.15
23.15
+0.40
1
7231
12:24:12
23.10
23.15
23.15
+0.40
10
7230
12:23:48
23.10
23.15
23.15
+0.40
1
7220
12:23:34
23.10
23.15
23.15
+0.40
1
7219
12:23:31
23.10
23.15
23.20
+0.45
3
7218
12:23:31
23.10
23.15
23.15
+0.40
12
7215
12:23:22
23.10
23.20
23.10
+0.35
27
7203
12:23:22
23.15
23.20
23.15
+0.40
1
7176
12:23:14
23.10
23.20
23.10
+0.35
1
7175
12:23:03
23.15
23.20
23.15
+0.40
2
7174
12:22:46
23.10
23.20
23.20
+0.45
10
7172
12:22:46
23.15
23.20
23.15
+0.40
1
7162
12:22:45
23.10
23.15
23.15
+0.40
2
7161
12:22:44
23.10
23.15
23.15
+0.40
1
7159
12:22:35
23.10
23.15
23.15
+0.40
1
7158
12:22:18
23.10
23.20
23.20
+0.45
6
7157
12:22:18
23.15
23.20
23.15
+0.40
4
7151
12:22:18
23.15
23.20
23.15
+0.40
5
7147
12:22:18
23.15
23.20
23.15
+0.40
5
7142
12:22:16
23.15
23.20
23.15
+0.40
1
7137
12:22:08
23.15
23.20
23.15
+0.40
9
7136
12:22:08
23.20
23.25
23.20
+0.45
5
7127
12:22:04
23.15
23.25
23.15
+0.40
1
7122
12:22:04
23.15
23.20
23.20
+0.45
2
7121
12:22:03
23.15
23.20
23.20
+0.45
1
7119
12:22:03
23.15
23.20
23.20
+0.45
7
7118
12:22:02
23.15
23.20
23.20
+0.45
2
7111
12:21:46
23.15
23.20
23.20
+0.45
1
7109
12:21:46
23.15
23.20
23.20
+0.45
1
7108
12:21:45
23.15
23.20
23.20
+0.45
2
7107
12:21:35
23.20
23.25
23.20
+0.45
11
7105
12:21:35
23.20
23.25
23.20
+0.45
5
7094
12:21:27
23.20
23.25
23.25
+0.50
1
7089
12:21:18
23.15
23.25
23.25
+0.50
2
7088
12:21:17
23.15
23.25
23.25
+0.50
1
7086
12:21:17
23.15
23.25
23.25
+0.50
1
7085
12:21:16
23.15
23.25
23.25
+0.50
2
7084
12:21:16
23.20
23.25
23.20
+0.45
4
7082
12:21:14
23.25
23.30
23.25
+0.50
1
7078
12:21:11
23.20
23.25
23.30
+0.55
7
7077
12:21:11
23.20
23.25
23.25
+0.50
13
7070
12:21:09
23.20
23.25
23.25
+0.50
1
7057
12:21:07
23.20
23.25
23.25
+0.50
2
7056
12:20:59
23.15
23.25
23.25
+0.50
4
7054
12:20:59
23.15
23.25
23.25
+0.50
1
7050
12:20:58
23.20
23.25
23.15
+0.40
2
7049
12:20:58
23.20
23.25
23.20
+0.45
8
7047
12:20:57
23.20
23.25
23.25
+0.50
1
7039
12:20:52
23.20
23.25
23.25
+0.50
1
7038
12:20:50
23.20
23.30
23.30
+0.55
1
7037
12:20:50
23.20
23.30
23.30
+0.55
4
7036
12:20:48
23.20
23.25
23.25
+0.50
1
7032
12:20:46
23.20
23.30
23.30
+0.55
10
7031
12:20:45
23.20
23.30
23.30
+0.55
5
7021
12:20:44
23.20
23.25
23.30
+0.55
1
7016
12:20:44
23.20
23.25
23.25
+0.50
4
7015
12:20:44
23.25
23.30
23.25
+0.50
6
7011
12:20:44
23.25
23.30
23.30
+0.55
2
7005
12:20:44
23.25
23.30
23.30
+0.55
5
7003
12:20:41
23.20
23.25
23.25
+0.50
12
6998
12:20:41
23.20
23.25
23.25
+0.50
30
6986
12:20:41
23.20
23.25
23.25
+0.50
1
6956
12:20:41
23.20
23.25
23.25
+0.50
2
6955
12:20:40
23.20
23.25
23.25
+0.50
1
6953
12:20:35
23.20
23.25
23.25
+0.50
3
6952
12:20:35
23.20
23.25
23.25
+0.50
2
6949
12:20:34
23.20
23.25
23.20
+0.45
1
6947
12:20:33
23.15
23.20
23.20
+0.45
4
6946
12:20:33
23.15
23.20
23.20
+0.45
2
6942
12:20:33
23.15
23.20
23.20
+0.45
1
6940
12:20:32
23.15
23.20
23.20
+0.45
3
6939
12:20:30
23.15
23.20
23.20
+0.45
16
6936
12:20:26
23.15
23.20
23.15
+0.40
3
6920
12:20:25
23.15
23.20
23.20
+0.45
10
6917
12:20:13
23.15
23.20
23.15
+0.40
2
6907
12:20:09
23.10
23.15
23.15
+0.40
16
6905
12:20:02
23.05
23.10
23.10
+0.35
4
6889
12:19:27
23.10
23.15
23.10
+0.35
3
6885
12:19:06
23.10
23.15
23.15
+0.40
5
6882
12:19:03
23.10
23.15
23.15
+0.40
1
6877
12:18:51
23.10
23.20
23.20
+0.45
2
6876
12:18:47
23.15
23.20
23.15
+0.40
5
6874
12:18:47
23.15
23.20
23.15
+0.40
1
6869
12:18:39
23.15
23.20
23.15
+0.40
5
6868
12:18:39
23.15
23.20
23.15
+0.40
2
6863
12:18:34
23.15
23.20
23.20
+0.45
1
6861
12:18:34
23.15
23.20
23.20
+0.45
17
6860
12:18:31
23.10
23.15
23.15
+0.40
2
6843
12:18:31
23.10
23.15
23.15
+0.40
12
6841
12:18:31
23.10
23.15
23.15
+0.40
10
6829
12:18:25
23.05
23.10
23.15
+0.40
19
6819
12:18:25
23.05
23.10
23.10
+0.35
1
6800
12:18:20
23.05
23.10
23.10
+0.35
2
6799
12:18:14
23.05
23.10
23.10
+0.35
10
6797
12:18:13
23.05
23.10
23.10
+0.35
1
6787
12:17:59
23.05
23.10
23.10
+0.35
1
6786
12:17:36
23.05
23.10
23.05
+0.30
1
6785
12:17:15
23.05
23.10
23.05
+0.30
7
6784
12:17:02
23.10
23.15
23.10
+0.35
2
6777
12:16:48
23.10
23.15
23.10
+0.35
1
6775
12:16:44
23.10
23.15
23.10
+0.35
1
6774
12:16:42
23.10
23.15
23.10
+0.35
2
6773
12:16:38
23.10
23.15
23.15
+0.40
1
6771
12:16:30
23.10
23.15
23.15
+0.40
1
6770
12:16:23
23.10
23.15
23.15
+0.40
1
6769
12:16:13
23.05
23.15
23.15
+0.40
1
6768
12:16:11
23.05
23.10
23.10
+0.35
14
6767
12:16:11
23.05
23.10
23.10
+0.35
11
6753
12:16:09
23.00
23.05
23.05
+0.30
35
6742
12:16:09
23.00
23.05
23.05
+0.30
5
6707
12:16:09
23.00
23.05
23.05
+0.30
2
6702
12:16:06
23.00
23.05
23.05
+0.30
5
6700
12:15:57
23.00
23.05
23.05
+0.30
3
6695
12:15:56
23.00
23.05
23.00
+0.25
1
6692
12:15:48
22.95
23.00
23.00
+0.25
5
6691
12:15:41
23.00
23.05
23.00
+0.25
1
6686
12:15:32
22.95
23.00
23.00
+0.25
8
6685
12:15:32
22.95
23.00
23.00
+0.25
2
6677
12:15:31
22.95
23.00
23.00
+0.25
1
6675
12:15:18
22.95
23.00
23.00
+0.25
1
6674
12:15:13
23.00
23.05
23.00
+0.25
16
6673
12:15:11
23.00
23.05
23.00
+0.25
1
6657
12:15:04
23.00
23.05
23.05
+0.30
1
6656
12:15:02
23.00
23.05
23.05
+0.30
1
6655
12:14:42
23.00
23.05
23.05
+0.30
3
6654
12:14:41
23.00
23.05
23.00
+0.25
4
6651
12:14:27
23.00
23.05
23.05
+0.30
1
6647
12:14:21
23.00
23.05
23.05
+0.30
1
6646
12:14:10
23.05
23.10
23.05
+0.30
7
6645
12:14:07
23.00
23.05
23.05
+0.30
3
6638
12:14:03
23.00
23.05
23.05
+0.30
1
6635
12:13:52
23.00
23.10
23.10
+0.35
1
6634
12:13:48
23.05
23.10
23.05
+0.30
1
6633
12:13:42
23.00
23.05
23.05
+0.30
1
6632
12:13:41
23.00
23.05
23.05
+0.30
4
6631
12:13:37
23.00
23.05
23.05
+0.30
4
6627
12:13:20
23.00
23.05
23.05
+0.30
1
6623
12:12:56
23.00
23.05
23.05
+0.30
3
6622
12:12:55
23.00
23.05
23.05
+0.30
1
6619
12:12:45
23.00
23.05
23.05
+0.30
1
6618
12:11:22
22.95
23.05
23.05
+0.30
1
6617
12:11:20
22.95
23.00
23.00
+0.25
3
6616
12:11:20
22.95
23.00
23.00
+0.25
2
6613
12:11:17
22.95
23.00
23.00
+0.25
2
6611
12:11:17
23.00
23.05
23.00
+0.25
1
6609
12:10:52
23.05
23.10
23.05
+0.30
5
6608
12:10:26
23.05
23.10
23.05
+0.30
1
6603
12:10:25
23.05
23.10
23.10
+0.35
1
6602
12:10:07
23.05
23.10
23.10
+0.35
2
6601
12:10:04
23.05
23.10
23.10
+0.35
5
6599
12:09:50
23.05
23.10
23.10
+0.35
1
6594
12:09:36
23.05
23.10
23.10
+0.35
1
6593
12:09:11
23.00
23.05
23.05
+0.30
5
6592
12:09:09
22.95
23.05
23.05
+0.30
10
6587
12:08:52
22.95
23.00
23.00
+0.25
1
6577
12:08:52
22.95
23.00
23.00
+0.25
3
6576
12:08:45
22.95
23.00
23.00
+0.25
1
6573
12:08:45
23.00
23.05
23.00
+0.25
1
6572
12:08:24
23.00
23.05
23.05
+0.30
1
6571
12:08:07
22.95
23.00
23.00
+0.25
7
6570
12:07:58
22.95
23.00
22.95
+0.20
1
6563
12:07:58
22.95
23.00
22.95
+0.20
5
6562
12:07:28
22.95
23.00
22.95
+0.20
4
6557
12:06:57
22.95
23.00
23.00
+0.25
1
6553
12:06:49
22.95
23.00
23.00
+0.25
1
6552
12:06:22
22.95
23.00
23.00
+0.25
4
6551
12:06:16
23.00
23.05
23.00
+0.25
1
6547
12:06:12
22.95
23.00
23.00
+0.25
1
6546
12:06:04
23.00
23.05
23.00
+0.25
2
6545
12:05:57
23.00
23.05
23.00
+0.25
4
6543
12:05:54
23.00
23.05
23.05
+0.30
1
6539
12:05:49
23.00
23.05
23.00
+0.25
2
6538
12:05:44
23.00
23.05
23.05
+0.30
1
6536
12:05:39
23.00
23.05
23.00
+0.25
1
6535
12:05:34
23.00
23.05
23.00
+0.25
15
6534
12:05:33
23.00
23.05
23.05
+0.30
10
6519
12:05:29
23.00
23.05
23.05
+0.30
1
6509
12:04:41
23.00
23.05
23.00
+0.25
2
6508
12:04:41
22.95
23.00
23.00
+0.25
3
6506
12:04:33
22.90
22.95
22.95
+0.20
1
6503
12:04:28
22.90
23.00
23.00
+0.25
10
6502
12:04:12
22.90
22.95
22.95
+0.20
1
6492
12:03:57
22.90
23.00
23.00
+0.25
1
6491
12:03:48
22.95
23.00
22.95
+0.20
2
6490
12:03:35
22.95
23.00
22.95
+0.20
1
6488
12:03:24
22.90
22.95
22.95
+0.20
4
6487
12:03:22
22.90
22.95
22.90
+0.15
2
6483
12:03:06
22.85
22.90
22.90
+0.15
16
6481
12:03:06
22.80
22.85
22.85
+0.10
29
6465
12:03:00
22.80
22.85
22.85
+0.10
10
6436
12:02:40
22.80
22.85
22.85
+0.10
1
6426
12:02:12
22.80
22.85
22.80
+0.05
1
6425
12:02:11
22.80
22.85
22.85
+0.10
1
6424
12:02:02
22.80
22.85
22.80
+0.05
1
6423
12:01:13
22.80
22.85
22.80
+0.05
1
6422
12:00:54
22.80
22.85
22.85
+0.10
2
6421
12:00:11
22.80
22.85
22.80
+0.05
1
6419
11:59:34
22.80
22.85
22.80
+0.05
1
6418
11:59:31
22.80
22.85
22.80
+0.05
1
6417
11:59:24
22.80
22.85
22.80
+0.05
1
6416
11:59:20
22.80
22.85
22.80
+0.05
7
6415
11:59:08
22.80
22.85
22.80
+0.05
1
6408
11:59:05
22.80
22.85
22.80
+0.05
1
6407
11:58:39
22.85
22.90
22.85
+0.10
1
6406
11:58:28
22.85
22.90
22.85
+0.10
5
6405
11:56:52
22.80
22.85
22.85
+0.10
1
6400
11:56:40
22.80
22.85
22.85
+0.10
2
6399
11:56:28
22.80
22.85
22.85
+0.10
2
6397
11:56:28
22.80
22.85
22.80
+0.05
14
6395
11:56:28
22.85
22.90
22.85
+0.10
1
6381
11:55:23
22.85
22.90
22.85
+0.10
1
6380
11:54:43
22.85
22.90
22.85
+0.10
2
6379
11:54:08
22.85
22.90
22.85
+0.10
1
6377
11:53:57
22.85
22.90
22.85
+0.10
2
6376
11:53:57
22.85
22.90
22.85
+0.10
1
6374
11:53:57
22.85
22.90
22.85
+0.10
3
6373
11:53:42
22.85
22.90
22.85
+0.10
1
6370
11:53:24
22.85
22.90
22.85
+0.10
1
6369
11:53:21
22.85
22.90
22.85
+0.10
1
6368
11:53:11
22.85
22.90
22.85
+0.10
1
6367
11:53:07
22.85
22.90
22.85
+0.10
1
6366
11:53:06
22.85
22.90
22.85
+0.10
2
6365
11:53:05
22.85
22.90
22.85
+0.10
2
6363
11:52:35
22.85
22.90
22.85
+0.10
1
6361
11:52:17
22.85
22.90
22.85
+0.10
1
6360
11:52:10
22.85
22.90
22.85
+0.10
1
6359
11:52:07
22.85
22.90
22.85
+0.10
5
6358
11:52:01
22.85
22.95
22.85
+0.10
1
6353
11:51:59
22.85
22.95
22.85
+0.10
1
6352
11:51:59
22.85
22.90
22.90
+0.15
5
6351
11:51:56
22.85
22.90
22.85
+0.10
10
6346
11:51:48
22.85
22.90
22.85
+0.10
1
6336
11:51:44
22.85
22.90
22.85
+0.10
2
6335
11:51:39
22.85
22.90
22.90
+0.15
3
6333
11:51:34
22.85
22.90
22.85
+0.10
1
6330
11:51:25
22.90
22.95
22.90
+0.15
2
6329
11:51:23
22.90
22.95
22.90
+0.15
2
6327
11:51:19
22.90
22.95
22.90
+0.15
1
6325
11:51:17
22.90
22.95
22.90
+0.15
1
6324
11:51:17
22.90
22.95
22.90
+0.15
1
6323
11:51:12
22.85
22.90
22.90
+0.15
1
6322
11:51:05
22.85
22.90
22.90
+0.15
1
6321
11:50:49
22.90
22.95
22.90
+0.15
2
6320
11:50:49
22.90
22.95
22.90
+0.15
14
6318
11:50:06
22.90
23.00
22.90
+0.15
1
6304
11:49:40
22.90
23.00
22.90
+0.15
2
6303
11:49:25
22.90
23.00
23.00
+0.25
1
6301
11:48:52
23.00
23.05
23.00
+0.25
1
6300
11:48:52
22.90
22.95
23.00
+0.25
7
6299
11:48:52
22.90
22.95
22.95
+0.20
2
6292
11:48:47
22.90
22.95
22.90
+0.15
1
6290
11:48:02
22.95
23.00
22.95
+0.20
6
6289
11:47:38
22.95
23.00
23.00
+0.25
1
6283
11:47:29
23.00
23.05
23.00
+0.25
2
6282
11:47:29
23.00
23.05
23.00
+0.25
5
6280
11:47:22
22.95
23.00
23.00
+0.25
1
6275
11:47:17
22.95
23.05
22.95
+0.20
1
6274
11:47:16
22.95
23.00
23.05
+0.30
3
6273
11:47:16
22.95
23.00
23.00
+0.25
7
6270
11:47:14
22.95
23.00
22.95
+0.20
4
6263
11:47:10
22.95
23.00
22.95
+0.20
1
6259
11:46:34
22.95
23.05
22.90
+0.15
13
6258
11:46:34
22.95
23.05
22.95
+0.20
10
6245
11:46:33
23.00
23.05
23.00
+0.25
12
6235
11:46:33
23.00
23.05
23.00
+0.25
3
6223
11:46:23
23.05
23.10
23.05
+0.30
34
6220
11:46:02
23.10
23.15
23.10
+0.35
4
6186
11:46:02
23.05
23.10
23.10
+0.35
1
6182
11:45:46
23.10
23.15
23.10
+0.35
2
6181
11:45:46
23.05
23.10
23.10
+0.35
3
6179
11:45:36
23.00
23.10
23.10
+0.35
1
6176
11:45:32
23.05
23.15
23.05
+0.30
1
6175
11:45:29
23.05
23.15
23.05
+0.30
3
6174
11:45:19
23.05
23.15
23.15
+0.40
1
6171
11:45:13
23.00
23.05
23.15
+0.40
3
6170
11:45:13
23.00
23.05
23.10
+0.35
9
6167
11:45:13
23.00
23.05
23.05
+0.30
3
6158
11:45:07
23.00
23.10
23.00
+0.25
5
6155
11:45:07
23.00
23.05
23.05
+0.30
1
6150
11:45:04
23.00
23.05
23.05
+0.30
1
6149
11:44:55
23.05
23.10
23.05
+0.30
2
6148
11:44:55
23.05
23.10
23.05
+0.30
1
6146
11:44:55
23.05
23.10
23.05
+0.30
2
6145
11:44:51
23.05
23.10
23.05
+0.30
10
6143
11:44:44
23.00
23.05
23.05
+0.30
1
6133
11:44:40
23.00
23.05
23.00
+0.25
1
6132
11:44:32
23.00
23.05
23.05
+0.30
1
6131
11:44:29
23.00
23.05
23.05
+0.30
5
6130
11:44:24
23.00
23.05
23.05
+0.30
5
6125
11:44:07
23.05
23.10
23.05
+0.30
9
6120
11:44:07
23.05
23.10
23.05
+0.30
25
6111
11:44:07
23.05
23.10
23.05
+0.30
40
6086
11:44:05
23.05
23.10
23.05
+0.30
1
6046
11:43:50
23.10
23.15
23.10
+0.35
5
6045
11:43:49
23.10
23.15
23.10
+0.35
1
6040
11:43:47
23.10
23.15
23.10
+0.35
2
6039
11:43:46
23.10
23.15
23.10
+0.35
1
6037
11:43:44
23.10
23.15
23.10
+0.35
2
6036
11:43:38
23.10
23.15
23.10
+0.35
1
6034
11:43:38
23.10
23.15
23.10
+0.35
5
6033
11:43:24
23.10
23.20
23.20
+0.45
1
6028
11:43:24
23.15
23.20
23.15
+0.40
6
6027
11:43:22
23.15
23.20
23.15
+0.40
2
6021
11:43:21
23.15
23.20
23.15
+0.40
5
6019
11:43:20
23.15
23.20
23.15
+0.40
3
6014
11:43:19
23.15
23.20
23.15
+0.40
1
6011
11:43:17
23.15
23.20
23.15
+0.40
1
6010
11:43:14
23.15
23.20
23.15
+0.40
5
6009
11:43:06
23.15
23.20
23.20
+0.45
1
6004
11:42:56
23.15
23.20
23.20
+0.45
4
6003
11:42:55
23.15
23.20
23.20
+0.45
1
5999
11:42:55
23.15
23.20
23.20
+0.45
1
5998
11:42:52
23.15
23.20
23.15
+0.40
1
5997
11:42:51
23.15
23.20
23.20
+0.45
1
5996
11:42:50
23.20
23.25
23.20
+0.45
6
5995
11:42:49
23.20
23.25
23.20
+0.45
1
5989
11:42:48
23.20
23.25
23.20
+0.45
1
5988
11:42:46
23.20
23.25
23.20
+0.45
10
5987
11:42:42
23.20
23.25
23.25
+0.50
2
5977
11:42:40
23.20
23.25
23.20
+0.45
5
5975
11:42:40
23.20
23.25
23.25
+0.50
1
5970
11:42:39
23.20
23.25
23.25
+0.50
1
5969
11:42:39
23.20
23.25
23.25
+0.50
1
5968
11:42:33
23.20
23.25
23.25
+0.50
5
5967
11:42:29
23.20
23.25
23.25
+0.50
1
5962
11:42:29
23.20
23.25
23.20
+0.45
1
5961
11:42:26
23.20
23.25
23.25
+0.50
1
5960
11:42:24
23.15
23.25
23.25
+0.50
5
5959
11:42:23
23.15
23.25
23.25
+0.50
5
5954
11:42:23
23.15
23.20
23.20
+0.45
1
5949
11:42:21
23.15
23.20
23.20
+0.45
5
5948
11:42:21
23.15
23.20
23.15
+0.40
2
5943
11:42:20
23.15
23.20
23.15
+0.40
1
5941
11:42:17
23.15
23.20
23.20
+0.45
2
5940
11:42:17
23.20
23.30
23.20
+0.45
1
5938
11:42:16
23.25
23.30
23.25
+0.50
3
5937
11:42:16
23.25
23.30
23.25
+0.50
4
5934
11:42:15
23.20
23.25
23.25
+0.50
13
5930
11:42:15
23.20
23.25
23.20
+0.45
2
5917
11:42:14
23.20
23.25
23.25
+0.50
5
5915
11:42:13
23.20
23.25
23.20
+0.45
1
5910
11:42:13
23.20
23.25
23.20
+0.45
2
5909
11:42:12
23.20
23.25
23.25
+0.50
8
5907
11:42:10
23.20
23.25
23.20
+0.45
1
5899
11:42:10
23.20
23.25
23.25
+0.50
1
5898
11:42:09
23.20
23.25
23.25
+0.50
1
5897
11:42:06
23.20
23.25
23.25
+0.50
1
5896
11:42:06
23.20
23.25
23.20
+0.45
20
5895
11:42:04
23.20
23.25
23.25
+0.50
1
5875
11:42:03
23.20
23.25
23.25
+0.50
1
5874
11:42:01
23.20
23.25
23.20
+0.45
1
5873
11:41:59
23.20
23.25
23.25
+0.50
1
5872
11:41:56
23.20
23.25
23.25
+0.50
10
5871
11:41:52
23.15
23.20
23.20
+0.45
1
5861
11:41:50
23.15
23.25
23.25
+0.50
2
5860
11:41:49
23.15
23.20
23.20
+0.45
1
5858
11:41:47
23.20
23.25
23.15
+0.40
1
5857
11:41:47
23.20
23.25
23.20
+0.45
1
5856
11:41:47
23.20
23.25
23.25
+0.50
2
5855
11:41:44
23.20
23.25
23.20
+0.45
1
5853
11:41:44
23.15
23.20
23.20
+0.45
1
5852
11:41:41
23.20
23.25
23.20
+0.45
1
5851
11:41:41
23.20
23.25
23.20
+0.45
1
5850
11:41:38
23.20
23.25
23.20
+0.45
2
5849
11:41:36
23.20
23.25
23.25
+0.50
2
5847
11:41:34
23.20
23.25
23.20
+0.45
1
5845
11:41:33
23.20
23.25
23.25
+0.50
1
5844
11:41:27
23.20
23.25
23.25
+0.50
4
5843
11:41:26
23.20
23.25
23.25
+0.50
1
5839
11:41:25
23.20
23.25
23.25
+0.50
1
5838
11:41:25
23.20
23.25
23.25
+0.50
1
5837
11:41:22
23.20
23.25
23.25
+0.50
5
5836
11:41:20
23.20
23.25
23.25
+0.50
2
5831
11:41:20
23.20
23.25
23.25
+0.50
4
5829
11:41:18
23.20
23.25
23.25
+0.50
20
5825
11:41:18
23.20
23.25
23.25
+0.50
1
5805
11:41:11
23.10
23.25
23.25
+0.50
2
5804
11:41:09
23.10
23.25
23.10
+0.35
5
5802
11:41:08
23.10
23.20
23.20
+0.45
6
5797
11:41:08
23.10
23.20
23.20
+0.45
20
5791
11:41:07
23.10
23.20
23.20
+0.45
20
5771
11:41:06
23.15
23.20
23.15
+0.40
19
5751
11:41:06
23.15
23.20
23.15
+0.40
2
5732
11:41:05
23.15
23.20
23.15
+0.40
1
5730
11:41:05
23.15
23.20
23.15
+0.40
1
5729
11:41:00
23.15
23.20
23.15
+0.40
6
5728
11:41:00
23.15
23.20
23.15
+0.40
2
5722
11:41:00
23.10
23.15
23.15
+0.40
19
5720
11:41:00
23.10
23.15
23.15
+0.40
10
5701
11:40:55
23.10
23.15
23.10
+0.35
5
5691
11:40:54
23.05
23.10
23.15
+0.40
14
5686
11:40:54
23.05
23.10
23.10
+0.35
6
5672
11:40:47
23.05
23.15
23.15
+0.40
2
5666
11:40:44
23.05
23.15
23.15
+0.40
2
5664
11:40:43
23.10
23.15
23.10
+0.35
13
5662
11:40:42
23.10
23.20
23.20
+0.45
1
5649
11:40:40
23.15
23.20
23.15
+0.40
2
5648
11:40:38
23.10
23.20
23.20
+0.45
1
5646
11:40:38
23.10
23.20
23.20
+0.45
1
5645
11:40:38
23.10
23.15
23.20
+0.45
9
5644
11:40:38
23.10
23.15
23.15
+0.40
1
5635
11:40:34
23.15
23.20
23.15
+0.40
2
5634
11:40:32
23.10
23.15
23.15
+0.40
2
5632
11:40:31
23.10
23.15
23.15
+0.40
1
5630
11:40:31
23.10
23.15
23.15
+0.40
1
5629
11:40:31
23.10
23.15
23.15
+0.40
1
5628
11:40:31
23.10
23.15
23.15
+0.40
9
5627
11:40:31
23.10
23.15
23.15
+0.40
10
5618
11:40:31
23.10
23.15
23.15
+0.40
20
5608
11:40:30
23.10
23.15
23.10
+0.35
3
5588
11:40:29
23.10
23.15
23.10
+0.35
1
5585
11:40:21
23.05
23.10
23.10
+0.35
10
5584
11:40:21
23.05
23.10
23.10
+0.35
23
5574
11:40:20
23.05
23.10
23.10
+0.35
2
5551
11:40:20
23.05
23.10
23.10
+0.35
1
5549
11:40:18
23.05
23.10
23.10
+0.35
1
5548
11:40:18
23.05
23.10
23.10
+0.35
1
5547
11:40:12
23.00
23.05
23.05
+0.30
16
5546
11:40:11
23.00
23.05
23.00
+0.25
1
5530
11:40:10
23.00
23.05
23.05
+0.30
1
5529
11:40:08
23.00
23.05
23.05
+0.30
3
5528
11:40:07
23.00
23.05
23.05
+0.30
2
5525
11:40:07
23.00
23.05
23.05
+0.30
5
5523
11:40:06
23.00
23.05
23.05
+0.30
5
5518
11:39:54
23.00
23.05
23.05
+0.30
1
5513
11:39:47
22.95
23.00
23.05
+0.30
8
5512
11:39:47
22.95
23.00
23.00
+0.25
6
5504
11:39:45
22.95
23.00
23.00
+0.25
2
5498
11:39:35
22.90
22.95
22.95
+0.20
1
5496
11:39:35
22.90
22.95
22.95
+0.20
1
5495
11:39:25
22.95
23.00
22.95
+0.20
1
5494
11:39:22
22.90
23.00
23.00
+0.25
1
5493
11:39:19
22.95
23.00
22.95
+0.20
1
5492
11:39:17
22.90
22.95
22.95
+0.20
5
5491
11:39:10
22.95
23.00
22.95
+0.20
1
5486
11:39:06
22.90
23.00
23.00
+0.25
1
5485
11:39:00
22.90
22.95
23.00
+0.25
2
5484
11:39:00
22.90
22.95
22.95
+0.20
3
5482
11:38:57
22.95
23.00
22.95
+0.20
8
5479
11:38:52
22.95
23.00
23.00
+0.25
1
5471
11:38:52
22.95
23.05
22.95
+0.20
2
5470
11:38:51
22.95
23.05
22.95
+0.20
2
5468
11:38:51
22.95
23.00
23.00
+0.25
1
5466
11:38:49
22.95
23.00
22.95
+0.20
2
5465
11:38:47
22.95
23.00
23.00
+0.25
1
5463
11:38:45
23.00
23.05
23.00
+0.25
16
5462
11:38:43
23.00
23.05
23.00
+0.25
1
5446
11:38:42
23.00
23.05
23.00
+0.25
1
5445
11:38:42
23.00
23.05
23.00
+0.25
2
5444
11:38:38
23.00
23.05
23.00
+0.25
1
5442
11:38:37
23.00
23.05
23.05
+0.30
1
5441
11:38:37
23.00
23.05
23.05
+0.30
1
5440
11:38:32
23.00
23.05
23.00
+0.25
1
5439
11:38:28
23.00
23.05
23.05
+0.30
1
5438
11:38:25
23.00
23.05
23.05
+0.30
5
5437
11:38:22
23.05
23.10
23.05
+0.30
2
5432
11:38:20
23.00
23.05
23.05
+0.30
2
5430
11:38:19
23.00
23.05
23.00
+0.25
6
5428
11:38:16
23.05
23.10
23.05
+0.30
2
5422
11:38:16
23.05
23.10
23.05
+0.30
1
5420
11:38:15
23.05
23.10
23.05
+0.30
2
5419
11:38:13
23.00
23.05
23.05
+0.30
1
5417
11:38:10
23.00
23.05
23.05
+0.30
1
5416
11:38:08
23.00
23.10
23.10
+0.35
1
5415
11:38:07
23.05
23.10
23.05
+0.30
1
5414
11:38:04
23.00
23.05
23.10
+0.35
3
5413
11:38:04
23.00
23.05
23.05
+0.30
2
5410
11:38:03
23.00
23.05
23.05
+0.30
1
5408
11:38:02
23.00
23.10
23.10
+0.35
3
5407
11:38:02
23.00
23.10
23.10
+0.35
3
5404
11:38:01
23.00
23.10
23.10
+0.35
1
5401
11:38:00
23.00
23.05
23.10
+0.35
3
5400
11:38:00
23.00
23.05
23.05
+0.30
7
5397
11:37:59
23.00
23.10
23.00
+0.25
2
5390
11:37:59
23.00
23.10
23.10
+0.35
1
5388
11:37:57
23.00
23.10
23.10
+0.35
1
5387
11:37:57
23.00
23.10
23.10
+0.35
1
5386
11:37:57
23.05
23.10
23.05
+0.30
1
5385
11:37:57
23.05
23.10
23.10
+0.35
1
5384
11:37:54
22.95
23.10
23.10
+0.35
1
5383
11:37:53
23.05
23.10
23.05
+0.30
3
5382
11:37:52
23.00
23.10
23.10
+0.35
1
5379
11:37:52
23.00
23.10
23.10
+0.35
1
5378
11:37:52
22.95
23.10
23.10
+0.35
1
5377
11:37:52
22.95
23.05
23.10
+0.35
10
5376
11:37:52
22.95
23.05
23.05
+0.30
30
5366
11:37:52
22.95
23.05
22.95
+0.20
10
5336
11:37:48
22.95
23.05
23.05
+0.30
1
5326
11:37:48
22.95
23.05
22.95
+0.20
1
5325
11:37:48
22.95
23.05
23.05
+0.30
2
5324
11:37:47
22.95
23.00
23.00
+0.25
1
5322
11:37:46
22.95
23.00
23.00
+0.25
1
5321
11:37:45
22.95
23.00
23.00
+0.25
3
5320
11:37:44
22.95
23.00
23.00
+0.25
12
5317
11:37:44
22.95
23.00
23.00
+0.25
2
5305
11:37:43
22.95
23.00
23.00
+0.25
1
5303
11:37:42
22.90
22.95
22.95
+0.20
35
5302
11:37:42
22.90
22.95
22.95
+0.20
1
5267
11:37:41
22.90
22.95
22.95
+0.20
3
5266
11:37:41
22.90
22.95
22.95
+0.20
1
5263
11:37:41
22.90
22.95
22.95
+0.20
5
5262
11:37:40
22.90
22.95
22.95
+0.20
1
5257
11:37:37
22.90
22.95
22.95
+0.20
2
5256
11:37:26
22.85
22.90
22.90
+0.15
13
5254
11:37:05
22.85
22.90
22.90
+0.15
1
5241
11:37:03
22.85
22.90
22.85
+0.10
1
5240
11:36:50
22.80
22.85
22.85
+0.10
2
5239
11:36:43
22.75
22.80
22.80
+0.05
3
5237
11:36:43
22.75
22.80
22.80
+0.05
2
5234
11:36:39
22.75
22.80
22.75
0
1
5232
11:36:37
22.80
22.90
22.80
+0.05
3
5231
11:36:23
22.85
22.90
22.80
+0.05
5
5228
11:36:23
22.85
22.90
22.85
+0.10
5
5223
11:36:06
22.85
22.90
22.90
+0.15
3
5218
11:35:46
22.90
22.95
22.90
+0.15
2
5215
11:35:46
22.90
22.95
22.90
+0.15
2
5213
11:35:31
22.90
22.95
22.90
+0.15
5
5211
11:35:30
22.90
22.95
22.90
+0.15
1
5206
11:35:21
22.90
22.95
22.90
+0.15
1
5205
11:35:20
22.90
22.95
22.90
+0.15
2
5204
11:35:14
22.85
22.90
22.90
+0.15
19
5202
11:35:04
22.80
22.85
22.85
+0.10
8
5183
11:34:36
22.80
22.85
22.90
+0.15
3
5175
11:34:36
22.80
22.85
22.85
+0.10
2
5172
11:34:30
22.85
22.90
22.85
+0.10
1
5170
11:34:25
22.85
22.90
22.85
+0.10
1
5169
11:34:19
22.85
22.90
22.85
+0.10
2
5168
11:34:10
22.90
22.95
22.90
+0.15
1
5166
11:34:04
22.90
22.95
22.90
+0.15
3
5165
11:34:03
22.90
22.95
22.90
+0.15
1
5162
11:33:57
22.90
22.95
22.95
+0.20
5
5161
11:33:43
22.95
23.00
22.95
+0.20
36
5156
11:33:43
22.95
23.00
23.00
+0.25
1
5120
11:33:30
23.00
23.05
23.00
+0.25
8
5119
11:33:18
23.00
23.05
23.00
+0.25
1
5111
11:33:17
23.00
23.05
23.05
+0.30
1
5110
11:33:17
23.00
23.05
23.05
+0.30
1
5109
11:33:17
23.00
23.05
23.05
+0.30
1
5108
11:33:17
23.00
23.05
23.05
+0.30
5
5107
11:33:10
22.95
23.00
23.00
+0.25
2
5102
11:33:10
22.95
23.00
23.00
+0.25
1
5100
11:33:07
22.95
23.00
23.00
+0.25
11
5099
11:33:07
22.95
23.00
23.00
+0.25
1
5088
11:33:07
22.95
23.00
23.00
+0.25
10
5087
11:33:07
22.95
23.00
23.00
+0.25
1
5077
11:33:07
22.95
23.00
23.00
+0.25
3
5076
11:33:07
22.95
23.00
23.00
+0.25
13
5073
11:33:07
22.95
23.00
23.00
+0.25
1
5060
11:33:07
22.95
23.00
23.00
+0.25
24
5059
11:33:07
22.95
23.00
23.00
+0.25
37
5035
11:33:07
22.95
23.00
23.00
+0.25
14
4998
11:33:07
22.95
23.00
23.00
+0.25
15
4984
11:33:07
22.95
23.00
23.00
+0.25
5
4969
11:33:07
22.90
22.95
22.95
+0.20
22
4964
11:33:02
22.90
22.95
22.95
+0.20
2
4942
11:33:02
22.90
22.95
22.95
+0.20
1
4940
11:33:00
22.90
22.95
22.95
+0.20
1
4939
11:32:55
22.90
22.95
22.95
+0.20
1
4938
11:32:54
22.90
22.95
22.95
+0.20
5
4937
11:32:53
22.90
22.95
22.95
+0.20
2
4932
11:32:46
22.90
22.95
22.95
+0.20
1
4930
11:32:46
22.95
23.00
22.95
+0.20
5
4929
11:32:46
22.95
23.00
22.95
+0.20
2
4924
11:32:45
22.95
23.00
22.95
+0.20
3
4922
11:32:43
22.95
23.00
22.95
+0.20
10
4919
11:32:42
22.95
23.00
22.95
+0.20
1
4909
11:32:31
22.95
23.00
22.95
+0.20
1
4908
11:32:30
22.95
23.00
23.00
+0.25
2
4907
11:32:25
22.95
23.00
23.00
+0.25
1
4905
11:32:24
22.95
23.00
23.00
+0.25
1
4904
11:32:21
22.95
23.00
23.00
+0.25
1
4903
11:32:20
22.95
23.00
23.00
+0.25
2
4902
11:32:20
22.95
23.00
22.95
+0.20
1
4900
11:32:18
22.95
23.00
23.00
+0.25
2
4899
11:32:15
22.95
23.00
23.00
+0.25
1
4897
11:32:15
22.95
23.00
22.95
+0.20
1
4896
11:32:13
22.95
23.00
22.95
+0.20
1
4895
11:32:13
22.95
23.00
23.00
+0.25
2
4894
11:32:11
22.95
23.00
23.00
+0.25
5
4892
11:32:08
22.95
23.00
22.95
+0.20
1
4887
11:32:05
22.90
22.95
22.95
+0.20
27
4886
11:32:05
22.90
22.95
22.95
+0.20
10
4859
11:32:04
22.90
22.95
22.95
+0.20
1
4849
11:32:04
22.90
22.95
22.95
+0.20
1
4848
11:32:04
22.90
22.95
22.95
+0.20
1
4847
11:32:03
22.90
22.95
22.95
+0.20
1
4846
11:32:02
22.90
22.95
22.95
+0.20
10
4845
11:32:02
22.90
22.95
22.95
+0.20
1
4835
11:32:02
22.90
22.95
22.95
+0.20
1
4834
11:32:00
22.90
22.95
22.95
+0.20
1
4833
11:31:59
22.90
22.95
22.95
+0.20
2
4832
11:31:58
22.90
22.95
22.95
+0.20
1
4830
11:31:57
22.90
22.95
22.95
+0.20
6
4829
11:31:57
22.90
22.95
22.95
+0.20
5
4823
11:31:55
22.90
22.95
22.95
+0.20
2
4818
11:31:55
22.90
22.95
22.95
+0.20
1
4816
11:31:52
22.85
22.95
22.95
+0.20
1
4815
11:31:48
22.85
22.95
22.85
+0.10
1
4814
11:31:47
22.75
22.85
22.85
+0.10
2
4813
11:31:46
22.75
22.90
22.90
+0.15
2
4811
11:31:46
22.75
22.90
22.90
+0.15
1
4809
11:31:46
22.75
22.90
22.90
+0.15
2
4808
11:31:46
22.75
22.90
22.90
+0.15
9
4806
11:31:46
22.75
22.90
22.90
+0.15
1
4797
11:31:46
22.75
22.90
22.90
+0.15
1
4796
11:31:42
22.75
22.85
22.85
+0.10
10
4795
11:31:42
22.75
22.85
22.85
+0.10
10
4785
11:31:40
22.70
22.80
22.80
+0.05
22
4775
11:31:39
22.70
22.80
22.80
+0.05
1
4753
11:31:39
22.70
22.75
22.75
0
2
4752
11:31:39
22.70
22.75
22.75
0
10
4750
11:31:27
22.65
22.70
22.70
-0.05
7
4740
11:31:27
22.65
22.70
22.70
-0.05
2
4733
11:31:22
22.65
22.70
22.70
-0.05
1
4731
11:31:19
22.65
22.70
22.70
-0.05
1
4730
11:30:43
22.60
22.65
22.65
-0.10
1
4729
11:30:00
22.60
22.65
22.65
-0.10
2
4728
11:29:51
22.60
22.65
22.65
-0.10
1
4726
11:29:38
22.65
22.70
22.65
-0.10
5
4725
11:29:38
22.60
22.65
22.65
-0.10
5
4720
11:28:37
22.60
22.65
22.65
-0.10
1
4715
11:28:32
22.60
22.65
22.65
-0.10
1
4714
11:28:23
22.60
22.65
22.65
-0.10
1
4713
11:28:22
22.60
22.65
22.65
-0.10
1
4712
11:28:05
22.60
22.65
22.65
-0.10
5
4711
11:28:02
22.60
22.65
22.60
-0.15
1
4706
11:28:01
22.60
22.65
22.65
-0.10
1
4705
11:27:40
22.55
22.60
22.60
-0.15
16
4704
11:27:40
22.55
22.60
22.60
-0.15
20
4688
11:27:28
22.55
22.60
22.60
-0.15
5
4668
11:27:28
22.55
22.60
22.60
-0.15
21
4663
11:27:16
22.55
22.60
22.60
-0.15
1
4642
11:27:15
22.55
22.60
22.60
-0.15
1
4641
11:27:05
22.55
22.60
22.60
-0.15
3
4640
11:26:41
22.50
22.55
22.55
-0.20
8
4637
11:26:40
22.50
22.55
22.55
-0.20
1
4629
11:26:34
22.50
22.55
22.55
-0.20
1
4628
11:26:30
22.50
22.55
22.55
-0.20
1
4627
11:26:18
22.45
22.50
22.50
-0.25
37
4626
11:26:18
22.45
22.50
22.45
-0.30
1
4589
11:25:52
22.35
22.45
22.45
-0.30
3
4588
11:25:52
22.35
22.45
22.45
-0.30
1
4585
11:25:31
22.45
22.50
22.45
-0.30
1
4584
11:25:31
22.30
22.45
22.45
-0.30
9
4583
11:25:20
22.30
22.35
22.35
-0.40
1
4574
11:25:20
22.35
22.45
22.35
-0.40
6
4573
11:25:17
22.35
22.45
22.35
-0.40
1
4567
11:25:13
22.35
22.50
22.35
-0.40
5
4566
11:24:43
22.40
22.45
22.45
-0.30
7
4561
11:24:43
22.35
22.40
22.40
-0.35
10
4554
11:24:43
22.35
22.40
22.40
-0.35
2
4544
11:24:41
22.35
22.40
22.40
-0.35
2
4542
11:24:40
22.35
22.40
22.40
-0.35
1
4540
11:24:36
22.35
22.40
22.40
-0.35
1
4539
11:24:33
22.35
22.40
22.40
-0.35
1
4538
11:24:23
22.35
22.40
22.40
-0.35
2
4537
11:22:59
22.35
22.40
22.40
-0.35
10
4535
11:22:44
22.35
22.40
22.35
-0.40
3
4525
11:22:14
22.30
22.35
22.35
-0.40
1
4522
11:22:02
22.30
22.35
22.35
-0.40
1
4521
11:21:36
22.30
22.35
22.35
-0.40
1
4520
11:21:34
22.30
22.35
22.30
-0.45
1
4519
11:21:14
22.35
22.40
22.35
-0.40
5
4518
11:20:26
22.30
22.40
22.30
-0.45
1
4513
11:19:26
22.30
22.40
22.40
-0.35
1
4512
11:19:18
22.35
22.40
22.35
-0.40
2
4511
11:19:18
22.35
22.40
22.35
-0.40
1
4509
11:18:58
22.35
22.40
22.35
-0.40
1
4508
11:18:58
22.35
22.40
22.35
-0.40
1
4507
11:18:22
22.35
22.40
22.35
-0.40
3
4506
11:17:57
22.30
22.40
22.40
-0.35
5
4503
11:17:41
22.30
22.40
22.30
-0.45
5
4498
11:17:31
22.30
22.40
22.30
-0.45
1
4493
11:17:16
22.35
22.40
22.35
-0.40
1
4492
11:17:13
22.30
22.40
22.30
-0.45
1
4491
11:17:12
22.30
22.40
22.30
-0.45
1
4490
11:16:56
22.30
22.40
22.30
-0.45
1
4489
11:16:53
22.30
22.35
22.35
-0.40
1
4488
11:16:38
22.30
22.35
22.30
-0.45
10
4487
11:16:33
22.30
22.35
22.30
-0.45
2
4477
11:16:05
22.30
22.35
22.35
-0.40
2
4475
11:16:00
22.30
22.35
22.30
-0.45
1
4473
11:15:49
22.30
22.35
22.30
-0.45
5
4472
11:15:48
22.30
22.35
22.30
-0.45
5
4467
11:15:35
22.30
22.35
22.30
-0.45
1
4462
11:15:22
22.30
22.35
22.30
-0.45
1
4461
11:15:12
22.30
22.35
22.35
-0.40
1
4460
11:14:29
22.30
22.35
22.30
-0.45
1
4459
11:14:29
22.30
22.35
22.35
-0.40
1
4458
11:13:42
22.30
22.35
22.30
-0.45
1
4457
11:12:19
22.30
22.35
22.30
-0.45
3
4456
11:12:06
22.30
22.35
22.35
-0.40
1
4453
11:12:05
22.30
22.35
22.30
-0.45
5
4452
11:12:02
22.30
22.35
22.35
-0.40
1
4447
11:11:39
22.35
22.40
22.35
-0.40
7
4446
11:11:11
22.35
22.40
22.35
-0.40
6
4439
11:10:55
22.35
22.40
22.40
-0.35
5
4433
11:10:49
22.35
22.40
22.35
-0.40
4
4428
11:10:46
22.35
22.40
22.35
-0.40
3
4424
11:09:56
22.35
22.45
22.35
-0.40
1
4421
11:09:50
22.40
22.45
22.40
-0.35
6
4420
11:08:33
22.35
22.40
22.40
-0.35
5
4414
11:08:06
22.35
22.40
22.40
-0.35
1
4409
11:07:58
22.40
22.50
22.35
-0.40
16
4408
11:07:58
22.40
22.50
22.40
-0.35
4
4392
11:06:56
22.40
22.50
22.40
-0.35
1
4388
11:06:47
22.45
22.50
22.45
-0.30
1
4387
11:06:06
22.45
22.50
22.45
-0.30
1
4386
11:06:06
22.40
22.45
22.45
-0.30
5
4385
11:06:00
22.40
22.45
22.45
-0.30
3
4380
11:04:24
22.45
22.50
22.45
-0.30
1
4377
11:04:07
22.40
22.45
22.45
-0.30
2
4376
11:03:47
22.45
22.50
22.45
-0.30
1
4374
11:03:17
22.40
22.45
22.45
-0.30
1
4373
11:03:17
22.40
22.45
22.45
-0.30
9
4372
11:02:42
22.40
22.45
22.45
-0.30
3
4363
11:01:20
22.40
22.45
22.45
-0.30
1
4360
11:00:11
22.40
22.45
22.45
-0.30
1
4359
10:59:39
22.35
22.40
22.40
-0.35
6
4358
10:59:34
22.30
22.40
22.30
-0.45
3
4352
10:59:33
22.30
22.35
22.35
-0.40
20
4349
10:59:33
22.30
22.35
22.35
-0.40
10
4329
10:59:14
22.30
22.35
22.30
-0.45
1
4319
10:58:50
22.35
22.40
22.30
-0.45
34
4318
10:58:50
22.35
22.40
22.35
-0.40
16
4284
10:58:43
22.35
22.40
22.40
-0.35
1
4268
10:58:40
22.35
22.40
22.35
-0.40
2
4267
10:58:35
22.35
22.40
22.40
-0.35
10
4265
10:58:29
22.35
22.40
22.35
-0.40
2
4255
10:58:29
22.35
22.40
22.40
-0.35
1
4253
10:58:19
22.35
22.40
22.35
-0.40
1
4252
10:57:33
22.40
22.45
22.40
-0.35
3
4251
10:57:33
22.40
22.45
22.40
-0.35
5
4248
10:57:32
22.40
22.45
22.40
-0.35
20
4243
10:57:30
22.40
22.45
22.40
-0.35
1
4223
10:57:29
22.40
22.45
22.40
-0.35
5
4222
10:57:20
22.40
22.45
22.40
-0.35
4
4217
10:56:47
22.45
22.50
22.45
-0.30
3
4213
10:56:34
22.45
22.50
22.45
-0.30
1
4210
10:56:03
22.45
22.50
22.45
-0.30
1
4209
10:56:02
22.45
22.50
22.45
-0.30
1
4208
10:55:54
22.45
22.50
22.45
-0.30
2
4207
10:55:40
22.45
22.50
22.45
-0.30
1
4205
10:55:27
22.45
22.50
22.45
-0.30
3
4204
10:55:14
22.45
22.50
22.45
-0.30
10
4201
10:54:58
22.45
22.50
22.45
-0.30
5
4191
10:54:50
22.45
22.50
22.45
-0.30
1
4186
10:54:41
22.45
22.50
22.45
-0.30
1
4185
10:53:49
22.45
22.50
22.45
-0.30
1
4184
10:53:42
22.45
22.50
22.50
-0.25
1
4183
10:53:35
22.45
22.50
22.50
-0.25
5
4182
10:53:10
22.45
22.50
22.50
-0.25
1
4177
10:52:44
22.45
22.50
22.45
-0.30
1
4176
10:51:47
22.45
22.50
22.50
-0.25
1
4175
10:51:36
22.45
22.50
22.45
-0.30
1
4174
10:50:56
22.45
22.50
22.45
-0.30
1
4173
10:50:39
22.45
22.50
22.45
-0.30
1
4172
10:50:37
22.45
22.50
22.50
-0.25
7
4171
10:50:35
22.45
22.50
22.45
-0.30
1
4164
10:50:07
22.45
22.50
22.45
-0.30
10
4163
10:49:53
22.45
22.50
22.45
-0.30
1
4153
10:49:22
22.45
22.50
22.45
-0.30
1
4152
10:49:01
22.45
22.50
22.45
-0.30
1
4151
10:48:48
22.40
22.45
22.45
-0.30
1
4150
10:48:46
22.40
22.45
22.40
-0.35
1
4149
10:48:31
22.40
22.50
22.40
-0.35
2
4148
10:48:31
22.40
22.45
22.45
-0.30
3
4146
10:48:31
22.40
22.45
22.40
-0.35
1
4143
10:48:25
22.45
22.50
22.45
-0.30
2
4142
10:48:10
22.45
22.50
22.45
-0.30
1
4140
10:47:58
22.45
22.50
22.45
-0.30
2
4139
10:47:45
22.45
22.50
22.45
-0.30
1
4137
10:47:41
22.45
22.50
22.45
-0.30
6
4136
10:47:14
22.45
22.50
22.45
-0.30
1
4130
10:46:47
22.45
22.55
22.45
-0.30
1
4129
10:46:26
22.45
22.60
22.45
-0.30
1
4128
10:46:23
22.40
22.45
22.45
-0.30
20
4127
10:46:23
22.40
22.45
22.45
-0.30
1
4107
10:46:23
22.40
22.45
22.45
-0.30
19
4106
10:46:23
22.40
22.45
22.45
-0.30
2
4087
10:46:20
22.50
22.60
22.45
-0.30
30
4085
10:46:20
22.50
22.60
22.50
-0.25
78
4055
10:45:55
22.50
22.60
22.50
-0.25
1
3977
10:45:51
22.55
22.60
22.55
-0.20
11
3976
10:45:51
22.55
22.60
22.55
-0.20
42
3965
10:45:34
22.55
22.60
22.55
-0.20
1
3923
10:45:15
22.55
22.60
22.55
-0.20
3
3922
10:45:07
22.55
22.60
22.55
-0.20
1
3919
10:44:31
22.55
22.60
22.55
-0.20
1
3918
10:44:14
22.55
22.60
22.55
-0.20
1
3917
10:43:40
22.55
22.60
22.60
-0.15
1
3916
10:43:31
22.55
22.60
22.55
-0.20
1
3915
10:43:23
22.55
22.65
22.55
-0.20
1
3914
10:43:13
22.55
22.65
22.55
-0.20
1
3913
10:43:02
22.55
22.65
22.55
-0.20
1
3912
10:42:37
22.55
22.65
22.55
-0.20
2
3911
10:42:30
22.55
22.65
22.55
-0.20
1
3909
10:42:06
22.60
22.65
22.60
-0.15
4
3908
10:42:01
22.60
22.65
22.60
-0.15
1
3904
10:41:33
22.60
22.65
22.60
-0.15
5
3903
10:41:33
22.60
22.65
22.60
-0.15
1
3898
10:41:04
22.60
22.65
22.60
-0.15
1
3897
10:40:33
22.60
22.65
22.60
-0.15
1
3896
10:40:27
22.60
22.65
22.65
-0.10
1
3895
10:39:55
22.55
22.65
22.55
-0.20
1
3894
10:39:36
22.55
22.65
22.55
-0.20
1
3893
10:39:30
22.60
22.65
22.60
-0.15
1
3892
10:39:09
22.60
22.65
22.60
-0.15
4
3891
10:39:06
22.60
22.65
22.60
-0.15
1
3887
10:38:47
22.60
22.65
22.60
-0.15
1
3886
10:38:33
22.60
22.65
22.60
-0.15
5
3885
10:38:15
22.60
22.65
22.60
-0.15
1
3880
10:37:55
22.60
22.65
22.60
-0.15
1
3879
10:37:25
22.60
22.65
22.60
-0.15
1
3878
10:36:58
22.55
22.65
22.55
-0.20
1
3877
10:36:41
22.55
22.60
22.60
-0.15
2
3876
10:36:41
22.55
22.60
22.60
-0.15
10
3874
10:36:32
22.55
22.60
22.55
-0.20
1
3864
10:36:15
22.55
22.60
22.60
-0.15
1
3863
10:36:14
22.55
22.60
22.55
-0.20
1
3862
10:35:19
22.60
22.65
22.60
-0.15
4
3861
10:35:19
22.60
22.65
22.60
-0.15
10
3857
10:35:17
22.60
22.65
22.60
-0.15
1
3847
10:34:55
22.60
22.65
22.60
-0.15
6
3846
10:34:55
22.60
22.65
22.65
-0.10
1
3840
10:34:03
22.65
22.70
22.65
-0.10
1
3839
10:31:58
22.60
22.65
22.65
-0.10
1
3838
10:31:39
22.65
22.70
22.65
-0.10
1
3837
10:31:16
22.60
22.70
22.70
-0.05
2
3836
10:31:01
22.60
22.70
22.60
-0.15
1
3834
10:30:16
22.60
22.65
22.65
-0.10
5
3833
10:29:57
22.55
22.60
22.60
-0.15
5
3828
10:29:17
22.55
22.60
22.55
-0.20
1
3823
10:27:47
22.55
22.65
22.55
-0.20
15
3822
10:27:37
22.60
22.65
22.60
-0.15
1
3807
10:27:23
22.55
22.60
22.60
-0.15
1
3806
10:26:41
22.60
22.65
22.60
-0.15
5
3805
10:25:47
22.60
22.65
22.60
-0.15
1
3800
10:25:30
22.60
22.70
22.60
-0.15
10
3799
10:24:57
22.65
22.70
22.65
-0.10
1
3789
10:24:57
22.65
22.70
22.65
-0.10
1
3788
10:24:39
22.60
22.65
22.65
-0.10
1
3787
10:24:29
22.60
22.65
22.65
-0.10
2
3786
10:23:37
22.60
22.65
22.65
-0.10
1
3784
10:23:34
22.60
22.65
22.65
-0.10
4
3783
10:22:56
22.60
22.65
22.65
-0.10
1
3779
10:22:20
22.55
22.60
22.60
-0.15
2
3778
10:22:20
22.60
22.65
22.60
-0.15
6
3776
10:22:13
22.60
22.65
22.60
-0.15
2
3770
10:21:57
22.60
22.65
22.60
-0.15
1
3768
10:21:44
22.55
22.70
22.55
-0.20
2
3767
10:21:29
22.55
22.70
22.55
-0.20
1
3765
10:21:14
22.60
22.70
22.60
-0.15
1
3764
10:21:13
22.60
22.70
22.70
-0.05
2
3763
10:20:47
22.55
22.70
22.55
-0.20
1
3761
10:20:38
22.60
22.70
22.60
-0.15
2
3760
10:20:22
22.50
22.65
22.65
-0.10
10
3758
10:20:21
22.50
22.65
22.50
-0.25
1
3748
10:20:21
22.50
22.65
22.50
-0.25
130
3747
10:20:19
22.50
22.60
22.60
-0.15
7
3617
10:20:19
22.50
22.60
22.60
-0.15
3
3610
10:20:13
22.55
22.65
22.55
-0.20
10
3607
10:19:52
22.55
22.65
22.55
-0.20
7
3597
10:19:47
22.55
22.65
22.55
-0.20
2
3590
10:19:40
22.55
22.65
22.65
-0.10
7
3588
10:19:34
22.55
22.65
22.55
-0.20
3
3581
10:19:24
22.50
22.55
22.55
-0.20
2
3578
10:19:23
22.55
22.65
22.55
-0.20
39
3576
10:19:18
22.55
22.65
22.55
-0.20
1
3537
10:19:13
22.55
22.65
22.55
-0.20
2
3536
10:19:13
22.55
22.65
22.55
-0.20
2
3534
10:18:59
22.60
22.70
22.60
-0.15
36
3532
10:18:51
22.65
22.75
22.65
-0.10
25
3496
10:18:40
22.65
22.75
22.65
-0.10
1
3471
10:17:46
22.65
22.80
22.65
-0.10
40
3470
10:17:40
22.70
22.80
22.70
-0.05
13
3430
10:17:39
22.70
22.75
22.75
0
23
3417
10:17:39
22.70
22.75
22.75
0
4
3394
10:17:33
22.70
22.75
22.70
-0.05
1
3390
10:15:28
22.70
22.75
22.70
-0.05
6
3389
10:15:28
22.70
22.75
22.70
-0.05
3
3383
10:15:13
22.70
22.75
22.70
-0.05
2
3380
10:14:51
22.70
22.75
22.70
-0.05
1
3378
10:14:40
22.65
22.70
22.70
-0.05
3
3377
10:14:29
22.70
22.75
22.70
-0.05
5
3374
10:14:25
22.65
22.70
22.70
-0.05
5
3369
10:14:17
22.65
22.70
22.70
-0.05
1
3364
10:13:56
22.65
22.70
22.70
-0.05
4
3363
10:13:48
22.65
22.70
22.65
-0.10
1
3359
10:13:26
22.65
22.70
22.65
-0.10
1
3358
10:13:15
22.65
22.70
22.65
-0.10
1
3357
10:13:07
22.70
22.75
22.70
-0.05
5
3356
10:13:06
22.70
22.75
22.70
-0.05
11
3351
10:11:07
22.75
22.80
22.75
0
3
3340
10:10:57
22.65
22.70
22.75
0
3
3337
10:10:57
22.65
22.70
22.70
-0.05
28
3334
10:10:50
22.65
22.70
22.65
-0.10
1
3306
10:10:43
22.75
22.80
22.70
-0.05
21
3305
10:10:43
22.75
22.80
22.75
0
2
3284
10:09:59
22.70
22.80
22.70
-0.05
3
3282
10:09:53
22.70
22.80
22.70
-0.05
1
3279
10:09:21
22.70
22.80
22.70
-0.05
1
3278
10:08:41
22.70
22.80
22.70
-0.05
1
3277
10:08:33
22.75
22.80
22.75
0
9
3276
10:08:33
22.75
22.80
22.75
0
1
3267
10:08:19
22.75
22.80
22.75
0
5
3266
10:08:15
22.75
22.80
22.75
0
1
3261
10:07:35
22.75
22.85
22.75
0
1
3260
10:07:02
22.75
22.85
22.75
0
1
3259
10:06:56
22.80
22.85
22.80
+0.05
1
3258
10:06:31
22.75
22.85
22.75
0
1
3257
10:06:00
22.75
22.90
22.75
0
1
3256
10:05:59
22.80
22.90
22.80
+0.05
10
3255
10:05:02
22.80
22.95
22.95
+0.20
4
3245
10:05:01
22.85
22.95
22.85
+0.10
7
3241
10:04:04
22.85
22.95
22.95
+0.20
5
3234
10:03:57
22.90
22.95
22.90
+0.15
18
3229
10:02:51
22.90
22.95
22.95
+0.20
2
3211
10:01:42
22.90
22.95
22.95
+0.20
1
3209
10:01:14
22.90
22.95
22.90
+0.15
1
3208
10:01:11
22.90
22.95
22.90
+0.15
1
3207
10:00:59
22.90
22.95
22.90
+0.15
5
3206
10:00:59
22.90
22.95
22.90
+0.15
10
3201
10:00:15
22.90
22.95
22.90
+0.15
1
3191
10:00:09
22.90
22.95
22.90
+0.15
2
3190
09:59:54
22.90
22.95
22.90
+0.15
2
3188
09:59:32
22.95
23.00
22.95
+0.20
3
3186
09:59:28
22.95
23.00
22.95
+0.20
1
3183
09:59:28
22.95
23.00
22.95
+0.20
10
3182
09:59:22
22.95
23.00
22.95
+0.20
3
3172
09:59:19
22.95
23.00
22.95
+0.20
1
3169
09:59:16
22.95
23.00
22.95
+0.20
5
3168
09:59:10
22.95
23.00
22.95
+0.20
2
3163
09:58:37
22.95
23.00
22.95
+0.20
1
3161
09:58:23
22.90
22.95
22.95
+0.20
2
3160
09:58:21
22.95
23.00
22.95
+0.20
1
3158
09:58:15
22.90
23.00
23.00
+0.25
2
3157
09:58:14
22.90
22.95
22.95
+0.20
5
3155
09:58:04
22.90
22.95
22.95
+0.20
3
3150
09:57:54
22.90
22.95
22.95
+0.20
1
3147
09:57:51
22.90
22.95
22.95
+0.20
10
3146
09:57:49
22.90
22.95
22.95
+0.20
2
3136
09:57:19
22.90
22.95
22.95
+0.20
10
3134
09:57:13
22.90
22.95
22.90
+0.15
2
3124
09:57:10
22.90
22.95
22.90
+0.15
1
3122
09:57:09
22.90
22.95
22.90
+0.15
1
3121
09:57:05
22.90
22.95
22.95
+0.20
2
3120
09:56:48
22.90
22.95
22.90
+0.15
1
3118
09:55:45
22.85
22.90
22.90
+0.15
22
3117
09:55:25
22.85
22.90
22.85
+0.10
2
3095
09:54:55
22.80
22.85
22.85
+0.10
15
3093
09:54:55
22.80
22.85
22.85
+0.10
2
3078
09:54:40
22.85
22.90
22.85
+0.10
3
3076
09:54:35
22.85
22.90
22.85
+0.10
1
3073
09:54:34
22.85
22.90
22.90
+0.15
2
3072
09:53:55
22.85
22.90
22.90
+0.15
3
3070
09:53:54
22.85
22.90
22.85
+0.10
5
3067
09:53:42
22.85
22.90
22.85
+0.10
3
3062
09:53:38
22.85
22.90
22.85
+0.10
1
3059
09:53:10
22.85
22.90
22.85
+0.10
1
3058
09:52:38
22.85
22.90
22.85
+0.10
1
3057
09:52:28
22.85
22.90
22.85
+0.10
1
3056
09:52:16
22.85
22.90
22.90
+0.15
1
3055
09:51:52
22.85
22.90
22.90
+0.15
1
3054
09:50:56
22.85
22.90
22.90
+0.15
4
3053
09:50:56
22.85
22.90
22.90
+0.15
3
3049
09:50:55
22.90
22.95
22.90
+0.15
3
3046
09:50:49
22.90
22.95
22.90
+0.15
3
3043
09:50:46
22.90
22.95
22.90
+0.15
1
3040
09:50:45
22.90
22.95
22.95
+0.20
1
3039
09:50:15
22.85
22.90
22.90
+0.15
10
3038
09:50:06
22.90
22.95
22.90
+0.15
1
3028
09:49:57
22.85
22.95
22.95
+0.20
9
3027
09:49:55
22.85
22.95
22.85
+0.10
5
3018
09:49:54
22.85
22.95
22.95
+0.20
1
3013
09:49:54
22.85
22.90
22.90
+0.15
36
3012
09:49:54
22.80
22.85
22.85
+0.10
37
2976
09:49:54
22.75
22.80
22.80
+0.05
15
2939
09:49:41
22.80
22.85
22.80
+0.05
8
2924
09:49:39
22.80
22.85
22.80
+0.05
2
2916
09:49:03
22.80
22.85
22.80
+0.05
1
2914
09:48:44
22.80
22.85
22.80
+0.05
1
2913
09:48:39
22.80
22.85
22.80
+0.05
3
2912
09:48:36
22.80
22.85
22.80
+0.05
1
2909
09:48:27
22.80
22.85
22.80
+0.05
1
2908
09:48:26
22.80
22.85
22.80
+0.05
2
2907
09:48:19
22.80
22.85
22.80
+0.05
1
2905
09:47:14
22.75
22.80
22.80
+0.05
1
2904
09:47:14
22.75
22.80
22.80
+0.05
10
2903
09:47:12
22.75
22.80
22.80
+0.05
3
2893
09:47:06
22.80
22.85
22.80
+0.05
6
2890
09:47:04
22.80
22.85
22.80
+0.05
2
2884
09:46:55
22.80
22.85
22.80
+0.05
2
2882
09:46:44
22.75
22.80
22.80
+0.05
18
2880
09:46:22
22.75
22.80
22.75
0
1
2862
09:46:09
22.75
22.80
22.80
+0.05
1
2861
09:46:06
22.75
22.80
22.80
+0.05
3
2860
09:46:06
22.75
22.80
22.75
0
3
2857
09:46:03
22.75
22.85
22.75
0
1
2854
09:45:40
22.80
22.85
22.80
+0.05
6
2853
09:45:32
22.80
22.85
22.85
+0.10
1
2847
09:45:03
22.80
22.85
22.85
+0.10
1
2846
09:44:38
22.80
22.85
22.85
+0.10
1
2845
09:44:35
22.80
22.85
22.85
+0.10
1
2844
09:44:21
22.80
22.85
22.85
+0.10
5
2843
09:44:18
22.85
22.90
22.85
+0.10
2
2838
09:44:11
22.85
22.90
22.85
+0.10
1
2836
09:44:01
22.80
22.85
22.85
+0.10
1
2835
09:43:59
22.85
22.90
22.85
+0.10
4
2834
09:43:56
22.80
22.85
22.85
+0.10
6
2830
09:43:27
22.85
22.90
22.85
+0.10
1
2824
09:43:11
22.80
22.85
22.85
+0.10
9
2823
09:43:11
22.75
22.80
22.80
+0.05
20
2814
09:43:11
22.75
22.80
22.80
+0.05
1
2794
09:43:11
22.75
22.80
22.75
0
1
2793
09:42:56
22.75
22.80
22.75
0
1
2792
09:42:53
22.75
22.80
22.75
0
1
2791
09:42:24
22.75
22.80
22.75
0
1
2790
09:42:21
22.75
22.80
22.75
0
10
2789
09:42:05
22.75
22.80
22.75
0
1
2779
09:41:46
22.75
22.80
22.75
0
1
2778
09:41:27
22.75
22.80
22.75
0
1
2777
09:41:10
22.75
22.80
22.80
+0.05
1
2776
09:41:05
22.75
22.80
22.75
0
1
2775
09:40:48
22.75
22.80
22.75
0
1
2774
09:40:31
22.75
22.80
22.75
0
1
2773
09:40:24
22.75
22.80
22.75
0
5
2772
09:39:55
22.75
22.80
22.75
0
1
2767
09:39:01
22.75
22.80
22.75
0
1
2766
09:38:55
22.75
22.80
22.75
0
4
2765
09:38:55
22.75
22.80
22.75
0
1
2761
09:38:39
22.75
22.80
22.75
0
2
2760
09:38:39
22.75
22.80
22.80
+0.05
1
2758
09:38:30
22.75
22.80
22.80
+0.05
1
2757
09:38:16
22.75
22.80
22.80
+0.05
4
2756
09:38:13
22.75
22.80
22.80
+0.05
7
2752
09:38:06
22.70
22.75
22.75
0
11
2745
09:38:06
22.70
22.75
22.75
0
2
2734
09:38:04
22.65
22.70
22.70
-0.05
24
2732
09:38:04
22.65
22.70
22.70
-0.05
2
2708
09:37:36
22.65
22.70
22.70
-0.05
3
2706
09:37:36
22.65
22.70
22.70
-0.05
8
2703
09:36:43
22.65
22.70
22.65
-0.10
1
2695
09:36:37
22.60
22.65
22.65
-0.10
7
2694
09:36:37
22.60
22.65
22.65
-0.10
1
2687
09:36:03
22.60
22.65
22.65
-0.10
10
2686
09:35:50
22.65
22.70
22.65
-0.10
13
2676
09:35:50
22.65
22.70
22.65
-0.10
10
2663
09:35:36
22.65
22.70
22.65
-0.10
2
2653
09:35:31
22.65
22.70
22.70
-0.05
1
2651
09:35:31
22.65
22.70
22.65
-0.10
1
2650
09:35:24
22.65
22.70
22.65
-0.10
11
2649
09:35:09
22.70
22.75
22.70
-0.05
1
2638
09:35:09
22.70
22.75
22.70
-0.05
20
2637
09:35:09
22.70
22.75
22.70
-0.05
1
2617
09:35:04
22.70
22.75
22.70
-0.05
2
2616
09:35:02
22.70
22.75
22.70
-0.05
4
2614
09:34:52
22.70
22.75
22.75
0
1
2610
09:34:51
22.75
22.80
22.75
0
2
2609
09:34:39
22.70
22.75
22.75
0
1
2607
09:34:39
22.70
22.75
22.75
0
4
2606
09:34:36
22.70
22.75
22.70
-0.05
3
2602
09:34:26
22.70
22.75
22.75
0
3
2599
09:34:21
22.70
22.75
22.75
0
12
2596
09:34:19
22.70
22.75
22.70
-0.05
3
2584
09:34:15
22.70
22.75
22.75
0
1
2581
09:34:03
22.70
22.75
22.75
0
3
2580
09:33:58
22.70
22.75
22.70
-0.05
1
2577
09:33:42
22.75
22.80
22.75
0
1
2576
09:33:42
22.75
22.80
22.75
0
3
2575
09:33:32
22.75
22.80
22.75
0
1
2572
09:33:29
22.75
22.80
22.75
0
2
2571
09:33:28
22.75
22.80
22.80
+0.05
1
2569
09:33:27
22.75
22.80
22.75
0
1
2568
09:33:25
22.75
22.80
22.75
0
5
2567
09:33:15
22.80
22.85
22.75
0
4
2562
09:33:15
22.80
22.85
22.80
+0.05
11
2558
09:33:07
22.80
22.85
22.80
+0.05
3
2547
09:32:50
22.80
22.85
22.80
+0.05
1
2544
09:32:44
22.80
22.85
22.80
+0.05
2
2543
09:32:28
22.80
22.85
22.80
+0.05
1
2541
09:32:25
22.80
22.85
22.80
+0.05
1
2540
09:32:21
22.80
22.85
22.80
+0.05
2
2539
09:32:09
22.80
22.85
22.80
+0.05
1
2537
09:31:45
22.75
22.80
22.80
+0.05
1
2536
09:31:39
22.80
22.85
22.80
+0.05
1
2535
09:31:28
22.75
22.80
22.80
+0.05
4
2534
09:31:28
22.75
22.80
22.80
+0.05
18
2530
09:31:25
22.75
22.80
22.80
+0.05
1
2512
09:31:14
22.75
22.80
22.80
+0.05
2
2511
09:31:13
22.75
22.80
22.75
0
1
2509
09:31:06
22.75
22.80
22.75
0
2
2508
09:30:57
22.75
22.80
22.75
0
2
2506
09:30:56
22.75
22.80
22.80
+0.05
1
2504
09:30:44
22.65
22.75
22.75
0
1
2503
09:30:41
22.65
22.75
22.75
0
2
2502
09:30:41
22.65
22.75
22.75
0
5
2500
09:30:33
22.65
22.75
22.75
0
1
2495
09:30:28
22.65
22.75
22.75
0
5
2494
09:30:21
22.70
22.75
22.70
-0.05
2
2489
09:30:20
22.70
22.75
22.70
-0.05
1
2487
09:30:13
22.70
22.75
22.70
-0.05
2
2486
09:30:10
22.70
22.75
22.70
-0.05
15
2484
09:30:05
22.65
22.70
22.70
-0.05
3
2469
09:30:04
22.65
22.70
22.65
-0.10
2
2466
09:30:04
22.65
22.70
22.70
-0.05
3
2464
09:30:00
22.65
22.70
22.65
-0.10
1
2461
09:30:00
22.65
22.70
22.65
-0.10
5
2460
09:29:56
22.65
22.70
22.65
-0.10
5
2455
09:29:52
22.65
22.70
22.65
-0.10
1
2450
09:29:39
22.65
22.70
22.65
-0.10
3
2449
09:29:38
22.65
22.70
22.70
-0.05
1
2446
09:29:26
22.55
22.65
22.65
-0.10
12
2445
09:29:26
22.55
22.60
22.60
-0.15
77
2433
09:29:26
22.55
22.60
22.60
-0.15
30
2356
09:29:24
22.55
22.60
22.60
-0.15
1
2326
09:29:06
22.55
22.60
22.60
-0.15
2
2325
09:28:55
22.55
22.60
22.55
-0.20
1
2323
09:28:55
22.55
22.60
22.55
-0.20
1
2322
09:28:48
22.55
22.60
22.60
-0.15
1
2321
09:28:42
22.50
22.60
22.60
-0.15
2
2320
09:28:32
22.50
22.55
22.55
-0.20
1
2318
09:28:27
22.50
22.55
22.55
-0.20
1
2317
09:28:25
22.50
22.55
22.55
-0.20
2
2316
09:28:24
22.45
22.55
22.55
-0.20
1
2314
09:28:18
22.45
22.55
22.55
-0.20
10
2313
09:28:08
22.45
22.55
22.55
-0.20
3
2303
09:28:07
22.50
22.55
22.50
-0.25
1
2300
09:28:00
22.45
22.55
22.45
-0.30
1
2299
09:28:00
22.45
22.55
22.55
-0.20
1
2298
09:27:49
22.45
22.55
22.45
-0.30
1
2297
09:27:48
22.45
22.55
22.45
-0.30
1
2296
09:27:47
22.45
22.55
22.55
-0.20
1
2295
09:27:45
22.50
22.55
22.45
-0.30
3
2294
09:27:45
22.50
22.55
22.50
-0.25
1
2291
09:27:38
22.50
22.55
22.50
-0.25
1
2290
09:27:30
22.50
22.55
22.40
-0.35
1
2289
09:27:30
22.50
22.55
22.45
-0.30
1
2288
09:27:30
22.50
22.55
22.50
-0.25
1
2287
09:27:28
22.50
22.55
22.50
-0.25
1
2286
09:27:21
22.40
22.55
22.55
-0.20
4
2285
09:27:20
22.40
22.55
22.40
-0.35
1
2281
09:27:16
22.50
22.55
22.40
-0.35
2
2280
09:27:16
22.50
22.55
22.45
-0.30
7
2278
09:27:16
22.50
22.55
22.50
-0.25
6
2271
09:27:14
22.45
22.55
22.55
-0.20
2
2265
09:27:13
22.45
22.55
22.55
-0.20
2
2263
09:27:13
22.45
22.55
22.55
-0.20
3
2261
09:27:12
22.50
22.55
22.50
-0.25
7
2258
09:27:12
22.50
22.60
22.50
-0.25
71
2251
09:27:09
22.50
22.60
22.50
-0.25
1
2180
09:26:58
22.50
22.65
22.50
-0.25
1
2179
09:26:58
22.55
22.65
22.50
-0.25
4
2178
09:26:58
22.55
22.65
22.55
-0.20
2
2174
09:26:56
22.55
22.65
22.55
-0.20
10
2172
09:26:53
22.55
22.65
22.55
-0.20
1
2162
09:26:51
22.55
22.65
22.55
-0.20
1
2161
09:26:43
22.55
22.65
22.55
-0.20
1
2160
09:26:37
22.60
22.65
22.55
-0.20
4
2159
09:26:37
22.60
22.65
22.60
-0.15
1
2155
09:26:32
22.55
22.65
22.55
-0.20
1
2154
09:26:26
22.55
22.65
22.55
-0.20
1
2153
09:26:21
22.55
22.65
22.55
-0.20
1
2152
09:26:13
22.55
22.65
22.55
-0.20
1
2151
09:26:10
22.55
22.65
22.55
-0.20
1
2150
09:26:02
22.55
22.65
22.55
-0.20
1
2149
09:25:59
22.60
22.65
22.60
-0.15
1
2148
09:25:58
22.60
22.65
22.60
-0.15
6
2147
09:25:51
22.60
22.65
22.60
-0.15
1
2141
09:25:44
22.60
22.70
22.60
-0.15
8
2140
09:25:35
22.60
22.70
22.60
-0.15
1
2132
09:25:26
22.60
22.65
22.65
-0.10
1
2131
09:25:25
22.65
22.70
22.65
-0.10
1
2130
09:25:25
22.65
22.70
22.65
-0.10
1
2129
09:25:21
22.70
22.75
22.65
-0.10
4
2128
09:25:21
22.70
22.75
22.70
-0.05
1
2124
09:25:20
22.70
22.75
22.70
-0.05
1
2123
09:24:27
22.60
22.70
22.60
-0.15
1
2122
09:24:25
22.60
22.70
22.70
-0.05
1
2121
09:24:09
22.70
22.75
22.55
-0.20
5
2120
09:24:09
22.70
22.75
22.60
-0.15
22
2115
09:24:09
22.70
22.75
22.65
-0.10
7
2093
09:24:09
22.70
22.75
22.70
-0.05
6
2086
09:24:07
22.70
22.75
22.70
-0.05
3
2080
09:24:07
22.70
22.75
22.70
-0.05
1
2077
09:24:07
22.70
22.75
22.70
-0.05
1
2076
09:24:07
22.70
22.75
22.70
-0.05
1
2075
09:23:58
22.70
22.75
22.70
-0.05
1
2074
09:23:57
22.75
22.80
22.75
0
19
2073
09:23:51
22.75
22.80
22.75
0
1
2054
09:23:40
22.75
22.80
22.75
0
1
2053
09:22:38
22.80
22.85
22.80
+0.05
1
2052
09:22:38
22.80
22.85
22.80
+0.05
2
2051
09:22:38
22.80
22.85
22.80
+0.05
10
2049
09:22:38
22.80
22.85
22.80
+0.05
32
2039
09:22:38
22.80
22.85
22.80
+0.05
1
2007
09:22:30
22.80
22.85
22.80
+0.05
3
2006
09:22:18
22.80
22.85
22.80
+0.05
4
2003
09:22:15
22.80
22.85
22.80
+0.05
1
1999
09:22:01
22.80
22.85
22.80
+0.05
1
1998
09:21:56
22.80
22.85
22.80
+0.05
10
1997
09:21:34
22.80
22.85
22.80
+0.05
3
1987
09:21:34
22.80
22.85
22.80
+0.05
1
1984
09:21:21
22.85
22.90
22.85
+0.10
6
1983
09:21:21
22.85
22.90
22.85
+0.10
8
1977
09:21:21
22.85
22.90
22.85
+0.10
5
1969
09:21:21
22.85
22.90
22.85
+0.10
21
1964
09:21:15
22.85
22.90
22.90
+0.15
1
1943
09:21:13
22.90
22.95
22.90
+0.15
1
1942
09:21:12
22.90
22.95
22.90
+0.15
1
1941
09:21:10
22.85
22.90
22.90
+0.15
3
1940
09:20:42
22.85
22.90
22.90
+0.15
2
1937
09:20:16
22.85
22.90
22.90
+0.15
1
1935
09:19:59
22.85
22.90
22.90
+0.15
1
1934
09:19:50
22.85
22.90
22.85
+0.10
5
1933
09:19:49
22.85
22.90
22.90
+0.15
1
1928
09:19:44
22.85
22.90
22.90
+0.15
3
1927
09:19:35
22.85
22.90
22.85
+0.10
2
1924
09:19:30
22.85
22.90
22.90
+0.15
1
1922
09:19:10
22.85
22.90
22.85
+0.10
2
1921
09:19:10
22.85
22.90
22.85
+0.10
2
1919
09:19:10
22.85
22.90
22.85
+0.10
20
1917
09:18:50
22.80
22.85
22.85
+0.10
1
1897
09:18:47
22.80
22.85
22.85
+0.10
1
1896
09:18:42
22.80
22.85
22.85
+0.10
1
1895
09:17:29
22.90
22.95
22.90
+0.15
2
1894
09:17:27
22.90
23.00
22.90
+0.15
21
1892
09:17:27
22.90
22.95
22.95
+0.20
1
1871
09:17:22
22.95
23.00
22.95
+0.20
10
1870
09:17:20
22.95
23.00
22.95
+0.20
5
1860
09:17:09
22.95
23.00
22.95
+0.20
3
1855
09:17:07
22.90
22.95
22.95
+0.20
10
1852
09:17:00
22.90
22.95
22.90
+0.15
1
1842
09:16:54
22.90
22.95
22.95
+0.20
1
1841
09:16:29
22.95
23.00
22.95
+0.20
4
1840
09:16:22
22.90
22.95
22.95
+0.20
1
1836
09:16:22
22.90
22.95
22.95
+0.20
1
1835
09:16:07
22.90
23.00
22.90
+0.15
6
1834
09:15:05
22.80
22.90
22.90
+0.15
5
1828
09:15:03
22.85
22.90
22.85
+0.10
12
1823
09:14:58
22.85
22.90
22.85
+0.10
1
1811
09:14:57
22.85
22.90
22.90
+0.15
1
1810
09:14:57
22.85
22.90
22.85
+0.10
1
1809
09:14:27
22.85
22.90
22.85
+0.10
4
1808
09:14:18
22.85
22.90
22.85
+0.10
1
1804
09:14:18
22.80
22.85
22.85
+0.10
4
1803
09:14:17
22.80
22.85
22.85
+0.10
1
1799
09:13:25
22.80
22.90
22.80
+0.05
5
1798
09:13:15
22.80
22.90
22.80
+0.05
3
1793
09:13:13
22.80
22.90
22.90
+0.15
1
1790
09:13:10
22.85
22.90
22.85
+0.10
1
1789
09:13:08
22.85
22.90
22.85
+0.10
1
1788
09:13:07
22.85
22.90
22.85
+0.10
7
1787
09:13:07
22.85
22.90
22.85
+0.10
3
1780
09:13:05
22.85
22.90
22.85
+0.10
1
1777
09:12:58
22.90
22.95
22.90
+0.15
1
1776
09:12:58
22.90
22.95
22.90
+0.15
11
1775
09:12:58
22.90
22.95
22.90
+0.15
20
1764
09:12:53
22.90
22.95
22.95
+0.20
7
1744
09:12:48
22.95
23.00
22.95
+0.20
21
1737
09:12:38
23.00
23.05
23.00
+0.25
36
1716
09:12:32
23.00
23.05
23.00
+0.25
5
1680
09:12:28
23.10
23.15
23.00
+0.25
1
1675
09:11:32
23.10
23.15
23.10
+0.35
5
1674
09:11:30
23.10
23.15
23.15
+0.40
1
1669
09:11:27
23.10
23.15
23.15
+0.40
2
1668
09:11:27
23.10
23.15
23.15
+0.40
1
1666
09:11:23
23.15
23.20
23.15
+0.40
7
1665
09:11:14
23.10
23.15
23.15
+0.40
7
1658
09:11:14
23.10
23.15
23.15
+0.40
6
1651
09:10:55
23.10
23.20
23.10
+0.35
3
1645
09:10:49
23.10
23.20
23.20
+0.45
1
1642
09:10:44
23.10
23.20
23.10
+0.35
1
1641
09:10:31
23.10
23.15
23.15
+0.40
6
1640
09:10:31
23.05
23.10
23.10
+0.35
15
1634
09:10:30
23.00
23.10
23.10
+0.35
5
1619
09:10:29
23.05
23.10
23.05
+0.30
1
1614
09:10:27
23.05
23.10
23.05
+0.30
1
1613
09:10:27
23.05
23.10
23.05
+0.30
4
1612
09:10:19
23.05
23.10
23.05
+0.30
1
1608
09:10:18
23.00
23.05
23.05
+0.30
3
1607
09:10:17
23.05
23.10
23.05
+0.30
3
1604
09:10:16
23.05
23.10
23.05
+0.30
1
1601
09:10:11
23.05
23.10
23.05
+0.30
1
1600
09:10:11
23.05
23.10
23.05
+0.30
1
1599
09:10:11
23.05
23.10
23.05
+0.30
5
1598
09:10:10
23.05
23.10
23.05
+0.30
1
1593
09:10:08
23.05
23.10
23.05
+0.30
1
1592
09:10:08
23.05
23.10
23.10
+0.35
5
1591
09:10:06
23.05
23.10
23.05
+0.30
1
1586
09:10:06
23.05
23.10
23.05
+0.30
5
1585
09:10:00
23.05
23.10
23.05
+0.30
1
1580
09:09:59
23.05
23.10
23.05
+0.30
1
1579
09:09:52
23.05
23.10
23.05
+0.30
1
1578
09:09:43
23.05
23.10
23.10
+0.35
5
1577
09:09:42
23.05
23.10
23.05
+0.30
5
1572
09:09:36
23.05
23.10
23.05
+0.30
1
1567
09:09:31
23.00
23.05
23.05
+0.30
10
1566
09:09:31
23.00
23.05
23.00
+0.25
5
1556
09:09:28
23.00
23.05
23.00
+0.25
2
1551
09:09:13
23.05
23.10
23.05
+0.30
6
1549
09:09:13
23.00
23.05
23.05
+0.30
4
1543
09:09:04
23.05
23.10
23.05
+0.30
1
1539
09:09:04
23.05
23.10
23.05
+0.30
1
1538
09:09:04
23.05
23.10
23.05
+0.30
1
1537
09:09:02
23.05
23.10
23.05
+0.30
3
1536
09:08:55
23.10
23.15
23.10
+0.35
2
1533
09:08:55
23.05
23.10
23.10
+0.35
8
1531
09:08:49
23.10
23.15
23.10
+0.35
3
1523
09:08:27
23.10
23.20
23.10
+0.35
2
1520
09:08:23
23.10
23.15
23.15
+0.40
1
1518
09:08:19
23.10
23.20
23.10
+0.35
1
1517
09:08:19
23.10
23.15
23.15
+0.40
8
1516
09:08:19
23.10
23.15
23.10
+0.35
1
1508
09:08:19
23.10
23.15
23.15
+0.40
8
1507
09:08:19
23.10
23.15
23.15
+0.40
20
1499
09:08:11
23.10
23.15
23.10
+0.35
5
1479
09:08:11
23.10
23.15
23.15
+0.40
10
1474
09:08:09
23.10
23.15
23.10
+0.35
2
1464
09:08:08
23.05
23.10
23.10
+0.35
10
1462
09:08:05
23.05
23.10
23.05
+0.30
1
1452
09:07:53
23.10
23.15
23.10
+0.35
6
1451
09:07:53
23.10
23.15
23.10
+0.35
4
1445
09:07:53
23.10
23.15
23.10
+0.35
4
1441
09:07:49
23.10
23.15
23.15
+0.40
2
1437
09:07:44
23.10
23.15
23.10
+0.35
1
1435
09:07:41
23.10
23.15
23.10
+0.35
1
1434
09:07:41
23.10
23.15
23.10
+0.35
1
1433
09:07:41
23.10
23.15
23.10
+0.35
5
1432
09:07:41
23.15
23.20
23.15
+0.40
28
1427
09:07:38
23.15
23.20
23.20
+0.45
10
1399
09:07:36
23.15
23.20
23.20
+0.45
1
1389
09:07:33
23.15
23.20
23.20
+0.45
10
1388
09:07:32
23.15
23.20
23.15
+0.40
2
1378
09:07:29
23.15
23.20
23.20
+0.45
10
1376
09:07:22
23.15
23.20
23.20
+0.45
1
1366
09:07:11
23.15
23.20
23.15
+0.40
1
1365
09:07:11
23.15
23.20
23.20
+0.45
20
1364
09:07:10
23.15
23.20
23.15
+0.40
3
1344
09:07:10
23.15
23.20
23.15
+0.40
1
1341
09:07:05
23.15
23.20
23.15
+0.40
10
1340
09:06:56
23.10
23.20
23.20
+0.45
20
1330
09:06:51
23.15
23.20
23.15
+0.40
5
1310
09:06:48
23.15
23.20
23.15
+0.40
1
1305
09:06:48
23.15
23.20
23.15
+0.40
2
1304
09:06:46
23.10
23.15
23.15
+0.40
41
1302
09:06:46
23.10
23.15
23.15
+0.40
20
1261
09:06:44
23.10
23.15
23.15
+0.40
3
1241
09:06:34
23.05
23.10
23.10
+0.35
1
1238
09:06:34
23.05
23.10
23.15
+0.40
10
1237
09:06:34
23.05
23.10
23.10
+0.35
10
1227
09:06:26
23.10
23.15
23.10
+0.35
1
1217
09:06:26
23.05
23.10
23.10
+0.35
13
1216
09:06:26
23.10
23.15
23.10
+0.35
7
1203
09:06:23
23.10
23.15
23.10
+0.35
2
1196
09:06:23
23.05
23.10
23.10
+0.35
2
1194
09:06:19
23.00
23.05
23.05
+0.30
1
1192
09:06:19
23.00
23.05
23.10
+0.35
16
1191
09:06:19
23.00
23.05
23.05
+0.30
4
1175
09:06:15
23.00
23.10
23.10
+0.35
5
1171
09:06:14
23.05
23.10
23.05
+0.30
1
1166
09:06:14
23.05
23.10
23.05
+0.30
5
1165
09:06:13
23.05
23.10
23.05
+0.30
2
1160
09:06:12
23.15
23.20
23.10
+0.35
5
1158
09:05:22
23.15
23.20
23.20
+0.45
1
1153
09:05:15
23.15
23.20
23.20
+0.45
5
1152
09:05:14
23.15
23.25
23.15
+0.40
5
1147
09:05:12
23.15
23.25
23.15
+0.40
2
1142
09:05:10
23.15
23.25
23.15
+0.40
1
1140
09:05:09
23.20
23.25
23.20
+0.45
13
1139
09:05:07
23.20
23.25
23.20
+0.45
2
1126
09:05:07
23.20
23.25
23.20
+0.45
2
1124
09:05:06
23.20
23.25
23.20
+0.45
10
1122
09:05:06
23.20
23.25
23.25
+0.50
1
1112
09:04:57
23.20
23.25
23.25
+0.50
5
1111
09:04:54
23.25
23.30
23.20
+0.45
5
1106
09:04:54
23.25
23.30
23.25
+0.50
5
1101
09:04:53
23.25
23.30
23.25
+0.50
3
1096
09:04:50
23.20
23.25
23.25
+0.50
1
1093
09:04:45
23.20
23.25
23.25
+0.50
1
1092
09:04:44
23.20
23.25
23.20
+0.45
2
1091
09:04:42
23.25
23.30
23.25
+0.50
1
1089
09:04:42
23.25
23.30
23.25
+0.50
1
1088
09:04:42
23.25
23.30
23.25
+0.50
1
1087
09:04:42
23.20
23.25
23.25
+0.50
10
1086
09:04:41
23.20
23.25
23.20
+0.45
1
1076
09:04:41
23.20
23.25
23.20
+0.45
1
1075
09:04:41
23.20
23.25
23.20
+0.45
4
1074
09:04:29
23.15
23.20
23.20
+0.45
1
1070
09:04:29
23.15
23.25
23.25
+0.50
3
1069
09:04:20
23.20
23.25
23.20
+0.45
1
1066
09:04:19
23.10
23.20
23.20
+0.45
5
1065
09:04:19
23.10
23.15
23.15
+0.40
1
1060
09:04:19
23.10
23.20
23.10
+0.35
1
1059
09:04:17
23.15
23.20
23.15
+0.40
1
1058
09:04:16
23.20
23.25
23.20
+0.45
2
1057
09:04:16
23.10
23.20
23.20
+0.45
8
1055
09:04:15
23.15
23.20
23.15
+0.40
1
1047
09:04:15
23.15
23.20
23.15
+0.40
10
1046
09:04:10
23.20
23.30
23.20
+0.45
9
1036
09:04:10
23.20
23.30
23.30
+0.55
1
1027
09:04:06
23.25
23.35
23.20
+0.45
2
1026
09:04:06
23.25
23.35
23.25
+0.50
1
1024
09:04:05
23.20
23.35
23.35
+0.60
5
1023
09:04:03
23.20
23.35
23.35
+0.60
4
1018
09:04:03
23.20
23.35
23.35
+0.60
3
1014
09:04:02
23.25
23.35
23.20
+0.45
1
1011
09:04:02
23.25
23.35
23.25
+0.50
2
1010
09:04:02
23.30
23.40
23.25
+0.50
10
1008
09:04:02
23.30
23.40
23.30
+0.55
11
998
09:04:01
23.35
23.40
23.35
+0.60
4
987
09:03:59
23.30
23.40
23.40
+0.65
5
983
09:03:59
23.35
23.40
23.35
+0.60
5
978
09:03:59
23.30
23.35
23.35
+0.60
5
973
09:03:56
23.30
23.40
23.40
+0.65
5
968
09:03:55
23.30
23.35
23.35
+0.60
1
963
09:03:55
23.35
23.40
23.35
+0.60
3
962
09:03:55
23.35
23.40
23.35
+0.60
1
959
09:03:52
23.35
23.40
23.35
+0.60
2
958
09:03:52
23.35
23.40
23.35
+0.60
4
956
09:03:52
23.35
23.40
23.35
+0.60
5
952
09:03:52
23.35
23.40
23.35
+0.60
1
947
09:03:50
23.35
23.40
23.40
+0.65
2
946
09:03:48
23.30
23.35
23.35
+0.60
1
944
09:03:48
23.30
23.40
23.40
+0.65
1
943
09:03:48
23.35
23.40
23.35
+0.60
2
942
09:03:48
23.35
23.40
23.35
+0.60
1
940
09:03:44
23.30
23.40
23.40
+0.65
3
939
09:03:43
23.30
23.35
23.35
+0.60
4
936
09:03:43
23.25
23.35
23.35
+0.60
6
932
09:03:43
23.25
23.30
23.30
+0.55
39
926
09:03:42
23.25
23.30
23.30
+0.55
10
887
09:03:40
23.20
23.25
23.30
+0.55
2
877
09:03:40
23.20
23.25
23.25
+0.50
1
875
09:03:38
23.25
23.30
23.25
+0.50
1
874
09:03:37
23.25
23.30
23.25
+0.50
1
873
09:03:35
23.15
23.25
23.25
+0.50
3
872
09:03:35
23.15
23.25
23.25
+0.50
2
869
09:03:35
23.15
23.25
23.25
+0.50
10
867
09:03:33
23.20
23.25
23.20
+0.45
3
857
09:03:32
23.25
23.30
23.25
+0.50
9
854
09:03:30
23.20
23.25
23.25
+0.50
2
845
09:03:29
23.20
23.25
23.25
+0.50
1
843
09:03:29
23.20
23.25
23.20
+0.45
1
842
09:03:28
23.20
23.25
23.25
+0.50
2
841
09:03:26
23.20
23.25
23.20
+0.45
1
839
09:03:26
23.20
23.25
23.25
+0.50
5
838
09:03:22
23.15
23.20
23.20
+0.45
1
833
09:03:22
23.15
23.20
23.20
+0.45
3
832
09:03:20
23.15
23.20
23.20
+0.45
1
829
09:03:19
23.15
23.20
23.20
+0.45
1
828
09:03:17
23.15
23.20
23.20
+0.45
10
827
09:03:14
23.15
23.20
23.20
+0.45
1
817
09:03:10
23.15
23.25
23.25
+0.50
10
816
09:03:09
23.15
23.25
23.15
+0.40
1
806
09:03:09
23.15
23.25
23.15
+0.40
2
805
09:03:09
23.20
23.25
23.20
+0.45
1
803
09:03:09
23.20
23.25
23.20
+0.45
2
802
09:03:08
23.15
23.25
23.15
+0.40
1
800
09:03:06
23.20
23.25
23.20
+0.45
3
799
09:03:05
23.15
23.20
23.20
+0.45
1
796
09:03:00
23.15
23.20
23.15
+0.40
1
795
09:02:58
23.15
23.20
23.20
+0.45
1
794
09:02:58
23.15
23.20
23.15
+0.40
2
793
09:02:57
23.15
23.20
23.20
+0.45
1
791
09:02:57
23.15
23.20
23.15
+0.40
2
790
09:02:56
23.15
23.20
23.20
+0.45
1
788
09:02:55
23.15
23.20
23.20
+0.45
2
787
09:02:54
23.15
23.20
23.20
+0.45
1
785
09:02:53
23.15
23.20
23.15
+0.40
3
784
09:02:52
23.15
23.20
23.20
+0.45
1
781
09:02:51
23.15
23.20
23.20
+0.45
3
780
09:02:50
23.15
23.20
23.20
+0.45
3
777
09:02:48
23.15
23.20
23.20
+0.45
1
774
09:02:44
23.15
23.25
23.15
+0.40
1
773
09:02:44
23.20
23.25
23.20
+0.45
1
772
09:02:43
23.15
23.20
23.20
+0.45
4
771
09:02:43
23.15
23.20
23.20
+0.45
50
767
09:02:42
23.15
23.20
23.15
+0.40
1
717
09:02:39
23.15
23.20
23.15
+0.40
3
716
09:02:39
23.15
23.20
23.15
+0.40
4
713
09:02:39
23.15
23.20
23.15
+0.40
1
709
09:02:39
23.15
23.20
23.20
+0.45
5
708
09:02:36
23.15
23.20
23.20
+0.45
1
703
09:02:33
23.15
23.20
23.20
+0.45
1
702
09:02:33
23.15
23.20
23.20
+0.45
1
701
09:02:31
23.15
23.20
23.15
+0.40
4
700
09:02:31
23.15
23.20
23.15
+0.40
5
696
09:02:31
23.15
23.20
23.20
+0.45
1
691
09:02:31
23.15
23.20
23.15
+0.40
5
690
09:02:30
23.15
23.20
23.15
+0.40
5
685
09:02:30
23.15
23.20
23.15
+0.40
2
680
09:02:27
23.15
23.20
23.15
+0.40
1
678
09:02:20
23.15
23.20
23.15
+0.40
3
677
09:02:19
23.15
23.20
23.20
+0.45
2
674
09:02:16
23.10
23.15
23.15
+0.40
3
672
09:02:14
23.10
23.15
23.15
+0.40
1
669
09:02:13
23.10
23.15
23.10
+0.35
1
668
09:02:12
23.10
23.15
23.15
+0.40
1
667
09:02:12
23.10
23.15
23.15
+0.40
1
666
09:02:09
23.10
23.15
23.05
+0.30
2
665
09:02:09
23.10
23.15
23.10
+0.35
2
663
09:02:08
23.10
23.15
23.10
+0.35
1
661
09:02:08
23.05
23.10
23.10
+0.35
4
660
09:02:06
23.05
23.10
23.10
+0.35
3
656
09:02:05
23.00
23.05
23.05
+0.30
7
653
09:02:04
23.00
23.05
23.05
+0.30
1
646
09:02:02
23.00
23.05
23.05
+0.30
3
645
09:02:01
23.05
23.10
23.05
+0.30
2
642
09:02:01
23.05
23.10
23.10
+0.35
1
640
09:01:56
23.00
23.05
23.10
+0.35
3
639
09:01:56
23.00
23.05
23.05
+0.30
7
636
09:01:54
23.00
23.05
23.05
+0.30
2
629
09:01:54
22.95
23.05
23.05
+0.30
1
627
09:01:53
22.95
23.05
23.05
+0.30
2
626
09:01:53
23.00
23.05
23.00
+0.25
10
624
09:01:52
23.05
23.10
23.05
+0.30
1
614
09:01:52
23.05
23.10
23.05
+0.30
1
613
09:01:44
23.00
23.10
23.10
+0.35
5
612
09:01:43
23.00
23.10
23.00
+0.25
1
607
09:01:42
23.00
23.05
23.10
+0.35
2
606
09:01:42
23.00
23.05
23.05
+0.30
8
604
09:01:41
23.05
23.10
23.05
+0.30
8
596
09:01:41
23.05
23.10
23.05
+0.30
4
588
09:01:41
23.05
23.10
23.05
+0.30
5
584
09:01:40
23.05
23.10
23.05
+0.30
1
579
09:01:35
23.00
23.05
23.05
+0.30
3
578
09:01:35
23.00
23.05
23.05
+0.30
4
575
09:01:35
23.00
23.05
23.05
+0.30
10
571
09:01:35
23.00
23.05
23.05
+0.30
2
561
09:01:32
23.00
23.05
23.05
+0.30
1
559
09:01:31
23.00
23.05
23.00
+0.25
2
558
09:01:30
23.00
23.05
23.05
+0.30
1
556
09:01:29
23.00
23.05
23.05
+0.30
1
555
09:01:24
22.95
23.00
23.00
+0.25
5
554
09:01:18
22.90
22.95
22.95
+0.20
2
549
09:01:18
22.90
22.95
22.95
+0.20
1
547
09:01:12
22.85
22.95
22.95
+0.20
1
546
09:01:06
22.85
22.90
22.90
+0.15
2
545
09:01:03
22.90
23.00
22.90
+0.15
13
543
09:01:03
22.90
23.00
22.90
+0.15
8
530
09:01:03
22.90
23.00
22.90
+0.15
2
522
09:01:03
22.90
23.00
22.90
+0.15
4
520
09:01:02
22.90
23.00
22.90
+0.15
4
516
09:01:02
22.90
23.00
22.90
+0.15
8
512
09:01:02
22.90
23.00
22.90
+0.15
5
504
09:01:02
22.90
23.00
23.00
+0.25
1
499
09:01:02
22.90
23.00
23.00
+0.25
5
498
09:01:02
22.95
23.00
22.95
+0.20
5
493
09:01:02
22.95
23.00
23.00
+0.25
1
488
09:00:57
22.95
23.00
22.95
+0.20
5
487
09:00:45
22.85
22.90
22.90
+0.15
1
482
09:00:45
22.90
23.05
22.90
+0.15
4
481
09:00:45
22.90
23.05
22.90
+0.15
3
477
09:00:17
22.85
23.00
22.85
+0.10
2
474
09:00:17
22.85
23.05
22.85
+0.10
4
472
09:00:17
22.90
23.05
22.90
+0.15
10
468
09:00:17
22.95
23.05
22.95
+0.20
8
458
09:00:17
23.00
23.05
23.00
+0.25
22
450
09:00:16
--
--
23.05
+0.30
143
428
其他人也逛...
Apple iPhone 15 Pro Max (256G)
MyCard 2000點虛擬點數卡
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
7-ELEVEN 200元數位商品禮券
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
Apple iPhone 15 Pro (128G)
SAMSUNG Galaxy S23 Ultra (12G/256G)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
OPPO Reno11 (12G+256G)
Panasonic國際牌 11公升除濕機F-Y22EN
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
【台股盤後】電子權值股走弱、...
資金轉進電信股、遠傳股價創新...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資調節鴻海近4.43萬張 投信連...
‧
群光第2季營收246.7億元連2升 ...
‧
鴻海越南子公司砸39億元 擴關鍵...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
