24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股早盤大漲逾200點 重回23000點之上
熱門
台股開盤漲130.45點
更新報價
建 漢
(3062)
通信網路業
上市
鴻海
集團
30.30
▼-0.05
-0.16%
6.04
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
19,596
30.30
119
30.35
18
30.70
31.70
30.30
30.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.30
30.35
30.30
-0.05
35
19596
13:30:00
30.30
30.35
30.30
-0.05
890
19561
13:24:58
30.30
30.35
30.35
0
5
18671
13:24:58
30.30
30.35
30.35
0
1
18666
13:24:57
30.30
30.35
30.35
0
5
18665
13:24:55
30.30
30.35
30.35
0
1
18660
13:24:54
30.30
30.35
30.35
0
1
18659
13:24:53
30.30
30.35
30.35
0
1
18658
13:24:52
30.30
30.35
30.35
0
2
18657
13:24:52
30.30
30.35
30.35
0
2
18655
13:24:50
30.30
30.35
30.35
0
1
18653
13:24:49
30.30
30.35
30.35
0
4
18652
13:24:48
30.30
30.35
30.35
0
1
18648
13:24:47
30.30
30.35
30.35
0
1
18647
13:24:44
30.30
30.35
30.35
0
1
18646
13:24:40
30.30
30.35
30.30
-0.05
10
18645
13:24:40
30.30
30.35
30.35
0
5
18635
13:24:39
30.30
30.35
30.35
0
1
18630
13:24:38
30.30
30.35
30.35
0
1
18629
13:24:38
30.30
30.35
30.35
0
1
18628
13:24:37
30.30
30.35
30.35
0
3
18627
13:24:37
30.30
30.35
30.35
0
3
18624
13:24:36
30.30
30.35
30.35
0
2
18621
13:24:35
30.30
30.35
30.35
0
5
18619
13:24:28
30.30
30.35
30.30
-0.05
3
18614
13:24:27
30.30
30.35
30.35
0
20
18611
13:24:26
30.30
30.35
30.35
0
2
18591
13:24:25
30.30
30.35
30.30
-0.05
10
18589
13:24:23
30.30
30.35
30.35
0
1
18579
13:24:23
30.30
30.35
30.30
-0.05
7
18578
13:24:22
30.30
30.35
30.30
-0.05
1
18571
13:24:21
30.30
30.35
30.30
-0.05
2
18570
13:24:20
30.30
30.35
30.35
0
1
18568
13:24:19
30.30
30.35
30.30
-0.05
1
18567
13:24:19
30.30
30.35
30.30
-0.05
2
18566
13:24:19
30.30
30.35
30.35
0
1
18564
13:24:18
30.30
30.35
30.30
-0.05
1
18563
13:24:17
30.30
30.35
30.30
-0.05
1
18562
13:24:14
30.30
30.35
30.30
-0.05
5
18561
13:24:13
30.30
30.35
30.35
0
1
18556
13:24:11
30.30
30.35
30.30
-0.05
5
18555
13:24:11
30.30
30.35
30.30
-0.05
2
18550
13:24:10
30.30
30.35
30.30
-0.05
1
18548
13:24:09
30.30
30.35
30.35
0
1
18547
13:24:08
30.30
30.35
30.35
0
5
18546
13:24:08
30.30
30.35
30.30
-0.05
1
18541
13:24:08
30.30
30.35
30.30
-0.05
2
18540
13:24:06
30.30
30.35
30.30
-0.05
1
18538
13:24:04
30.30
30.35
30.30
-0.05
1
18537
13:24:04
30.30
30.35
30.30
-0.05
1
18536
13:24:04
30.30
30.35
30.35
0
1
18535
13:24:04
30.30
30.35
30.35
0
2
18534
13:24:03
30.30
30.35
30.35
0
2
18532
13:24:02
30.30
30.35
30.30
-0.05
1
18530
13:24:02
30.30
30.35
30.30
-0.05
1
18529
13:24:02
30.30
30.35
30.35
0
1
18528
13:24:00
30.30
30.35
30.30
-0.05
1
18527
13:24:00
30.30
30.35
30.35
0
1
18526
13:23:56
30.30
30.35
30.35
0
5
18525
13:23:53
30.30
30.35
30.30
-0.05
2
18520
13:23:52
30.30
30.35
30.35
0
20
18518
13:23:51
30.30
30.35
30.30
-0.05
1
18498
13:23:50
30.30
30.35
30.30
-0.05
10
18497
13:23:50
30.30
30.35
30.30
-0.05
3
18487
13:23:48
30.30
30.35
30.35
0
1
18484
13:23:48
30.30
30.35
30.35
0
3
18483
13:23:46
30.30
30.35
30.35
0
1
18480
13:23:46
30.30
30.35
30.35
0
2
18479
13:23:39
30.30
30.35
30.35
0
1
18477
13:23:38
30.30
30.35
30.35
0
5
18476
13:23:35
30.30
30.35
30.35
0
5
18471
13:23:35
30.30
30.35
30.30
-0.05
4
18466
13:23:34
30.30
30.35
30.35
0
1
18462
13:23:28
30.30
30.35
30.35
0
1
18461
13:23:26
30.30
30.35
30.30
-0.05
5
18460
13:23:23
30.30
30.35
30.35
0
4
18455
13:23:19
30.30
30.35
30.35
0
1
18451
13:23:06
30.30
30.35
30.35
0
6
18450
13:22:51
30.30
30.35
30.30
-0.05
10
18444
13:22:35
30.35
30.40
30.35
0
44
18434
13:22:35
30.35
30.40
30.35
0
1
18390
13:22:34
30.35
30.40
30.40
+0.05
1
18389
13:22:34
30.35
30.40
30.35
0
1
18388
13:22:33
30.35
30.40
30.40
+0.05
1
18387
13:22:32
30.35
30.40
30.40
+0.05
1
18386
13:22:31
30.35
30.40
30.35
0
30
18385
13:22:29
30.35
30.40
30.35
0
1
18355
13:22:28
30.35
30.40
30.40
+0.05
2
18354
13:22:26
30.35
30.40
30.35
0
3
18352
13:22:26
30.35
30.40
30.35
0
1
18349
13:22:24
30.35
30.40
30.35
0
1
18348
13:22:23
30.35
30.40
30.40
+0.05
1
18347
13:22:20
30.35
30.40
30.40
+0.05
1
18346
13:22:16
30.35
30.40
30.35
0
10
18345
13:22:15
30.35
30.40
30.35
0
3
18335
13:21:48
30.35
30.40
30.40
+0.05
1
18332
13:21:47
30.35
30.40
30.35
0
1
18331
13:21:46
30.35
30.40
30.40
+0.05
4
18330
13:21:31
30.35
30.40
30.40
+0.05
1
18326
13:21:31
30.35
30.40
30.40
+0.05
1
18325
13:21:25
30.35
30.40
30.35
0
1
18324
13:21:24
30.35
30.40
30.35
0
1
18323
13:21:10
30.35
30.40
30.35
0
1
18322
13:21:10
30.35
30.40
30.35
0
3
18321
13:21:06
30.35
30.40
30.40
+0.05
1
18318
13:21:04
30.35
30.40
30.40
+0.05
1
18317
13:21:02
30.35
30.40
30.35
0
4
18316
13:20:57
30.35
30.40
30.40
+0.05
10
18312
13:20:57
30.35
30.40
30.35
0
3
18302
13:20:56
30.35
30.40
30.40
+0.05
10
18299
13:20:38
30.35
30.40
30.40
+0.05
5
18289
13:20:37
30.35
30.40
30.40
+0.05
1
18284
13:20:13
30.35
30.40
30.40
+0.05
5
18283
13:20:09
30.35
30.40
30.40
+0.05
1
18278
13:20:03
30.35
30.40
30.35
0
1
18277
13:19:56
30.35
30.40
30.35
0
3
18276
13:19:54
30.35
30.40
30.40
+0.05
2
18273
13:19:43
30.35
30.40
30.40
+0.05
1
18271
13:19:42
30.35
30.40
30.40
+0.05
1
18270
13:19:42
30.35
30.40
30.40
+0.05
1
18269
13:19:42
30.35
30.40
30.40
+0.05
1
18268
13:19:37
30.35
30.40
30.35
0
2
18267
13:19:29
30.35
30.40
30.35
0
1
18265
13:19:25
30.35
30.40
30.35
0
1
18264
13:19:24
30.30
30.35
30.35
0
8
18263
13:19:20
30.30
30.35
30.35
0
1
18255
13:19:18
30.30
30.35
30.30
-0.05
1
18254
13:19:16
30.30
30.35
30.35
0
1
18253
13:19:15
30.30
30.35
30.35
0
1
18252
13:19:14
30.30
30.35
30.35
0
2
18251
13:19:12
30.30
30.35
30.35
0
5
18249
13:19:08
30.30
30.35
30.35
0
1
18244
13:19:04
30.30
30.35
30.30
-0.05
2
18243
13:19:02
30.30
30.35
30.35
0
3
18241
13:19:00
30.30
30.35
30.30
-0.05
2
18238
13:18:58
30.30
30.35
30.30
-0.05
10
18236
13:18:57
30.30
30.35
30.35
0
2
18226
13:18:56
30.30
30.35
30.35
0
2
18224
13:18:55
30.30
30.35
30.35
0
1
18222
13:18:48
30.30
30.35
30.35
0
1
18221
13:18:46
30.30
30.35
30.35
0
1
18220
13:18:44
30.30
30.35
30.35
0
10
18219
13:18:43
30.30
30.35
30.35
0
3
18209
13:18:28
30.30
30.35
30.35
0
2
18206
13:18:25
30.30
30.35
30.35
0
1
18204
13:18:25
30.30
30.35
30.30
-0.05
20
18203
13:18:23
30.30
30.35
30.35
0
1
18183
13:18:23
30.30
30.35
30.35
0
1
18182
13:18:22
30.30
30.35
30.30
-0.05
30
18181
13:18:20
30.30
30.35
30.35
0
1
18151
13:18:18
30.30
30.35
30.35
0
2
18150
13:18:17
30.30
30.35
30.35
0
1
18148
13:18:16
30.30
30.35
30.35
0
1
18147
13:18:14
30.30
30.35
30.35
0
12
18146
13:18:14
30.30
30.35
30.35
0
1
18134
13:18:13
30.30
30.35
30.35
0
1
18133
13:18:11
30.30
30.35
30.35
0
1
18132
13:18:09
30.30
30.35
30.35
0
3
18131
13:18:09
30.30
30.35
30.35
0
1
18128
13:18:00
30.30
30.35
30.35
0
5
18127
13:18:00
30.30
30.35
30.35
0
20
18122
13:17:53
30.30
30.35
30.35
0
1
18102
13:17:52
30.30
30.35
30.35
0
3
18101
13:17:48
30.30
30.35
30.30
-0.05
3
18098
13:17:45
30.30
30.35
30.35
0
1
18095
13:17:38
30.30
30.35
30.35
0
8
18094
13:17:34
30.30
30.35
30.35
0
1
18086
13:17:33
30.30
30.35
30.35
0
1
18085
13:17:32
30.30
30.35
30.35
0
1
18084
13:17:32
30.30
30.35
30.35
0
3
18083
13:17:31
30.30
30.35
30.35
0
1
18080
13:17:31
30.30
30.35
30.35
0
7
18079
13:17:30
30.30
30.35
30.35
0
1
18072
13:17:26
30.30
30.35
30.35
0
1
18071
13:17:11
30.30
30.35
30.35
0
1
18070
13:17:09
30.30
30.35
30.35
0
5
18069
13:17:06
30.30
30.35
30.35
0
1
18064
13:17:06
30.30
30.35
30.35
0
1
18063
13:17:05
30.30
30.35
30.30
-0.05
2
18062
13:16:59
30.30
30.35
30.35
0
5
18060
13:16:57
30.30
30.35
30.35
0
2
18055
13:16:56
30.30
30.35
30.35
0
1
18053
13:16:49
30.30
30.35
30.35
0
6
18052
13:16:49
30.30
30.35
30.35
0
1
18046
13:16:47
30.30
30.35
30.35
0
2
18045
13:16:46
30.30
30.35
30.35
0
1
18043
13:16:41
30.30
30.35
30.35
0
2
18042
13:16:27
30.30
30.35
30.35
0
1
18040
13:16:26
30.30
30.35
30.35
0
1
18039
13:16:22
30.30
30.35
30.35
0
1
18038
13:16:14
30.30
30.35
30.35
0
1
18037
13:16:12
30.30
30.35
30.30
-0.05
1
18036
13:16:10
30.30
30.35
30.35
0
1
18035
13:16:10
30.30
30.35
30.30
-0.05
2
18034
13:16:06
30.30
30.35
30.30
-0.05
3
18032
13:15:58
30.30
30.35
30.35
0
2
18029
13:15:58
30.30
30.35
30.30
-0.05
2
18027
13:15:55
30.30
30.35
30.30
-0.05
10
18025
13:15:49
30.30
30.35
30.30
-0.05
1
18015
13:15:47
30.30
30.35
30.30
-0.05
1
18014
13:15:46
30.30
30.35
30.30
-0.05
1
18013
13:15:45
30.30
30.35
30.35
0
7
18012
13:15:38
30.30
30.35
30.35
0
2
18005
13:15:38
30.30
30.35
30.30
-0.05
80
18003
13:15:36
30.30
30.35
30.30
-0.05
1
17923
13:15:35
30.30
30.35
30.35
0
1
17922
13:15:35
30.30
30.35
30.35
0
5
17921
13:15:26
30.30
30.35
30.35
0
2
17916
13:15:24
30.30
30.35
30.35
0
1
17914
13:15:24
30.30
30.35
30.35
0
1
17913
13:15:15
30.30
30.35
30.35
0
1
17912
13:15:15
30.30
30.35
30.30
-0.05
1
17911
13:15:12
30.30
30.35
30.35
0
1
17910
13:15:11
30.30
30.35
30.35
0
1
17909
13:15:11
30.30
30.35
30.30
-0.05
1
17908
13:15:10
30.30
30.35
30.30
-0.05
2
17907
13:15:07
30.35
30.40
30.35
0
82
17905
13:15:00
30.35
30.40
30.35
0
4
17823
13:14:53
30.35
30.40
30.40
+0.05
1
17819
13:14:48
30.35
30.40
30.35
0
3
17818
13:14:15
30.35
30.40
30.40
+0.05
1
17815
13:14:13
30.35
30.40
30.35
0
2
17814
13:14:12
30.35
30.40
30.35
0
1
17812
13:14:08
30.35
30.40
30.35
0
3
17811
13:14:08
30.35
30.40
30.35
0
1
17808
13:14:06
30.35
30.40
30.35
0
1
17807
13:14:02
30.35
30.40
30.35
0
2
17806
13:14:00
30.35
30.40
30.35
0
5
17804
13:13:58
30.35
30.40
30.35
0
30
17799
13:13:52
30.35
30.40
30.35
0
4
17769
13:13:51
30.35
30.40
30.35
0
1
17765
13:13:51
30.35
30.40
30.40
+0.05
3
17764
13:13:35
30.35
30.40
30.40
+0.05
1
17761
13:13:35
30.35
30.40
30.40
+0.05
10
17760
13:13:33
30.35
30.40
30.35
0
1
17750
13:13:28
30.35
30.40
30.40
+0.05
1
17749
13:13:28
30.35
30.40
30.35
0
5
17748
13:13:25
30.35
30.40
30.40
+0.05
3
17743
13:13:18
30.35
30.40
30.40
+0.05
10
17740
13:13:18
30.35
30.40
30.35
0
1
17730
13:13:17
30.35
30.40
30.40
+0.05
1
17729
13:13:14
30.35
30.45
30.35
0
49
17728
13:13:14
30.40
30.45
30.35
0
2
17679
13:13:14
30.40
30.45
30.40
+0.05
8
17677
13:13:05
30.40
30.45
30.40
+0.05
2
17669
13:13:00
30.40
30.45
30.40
+0.05
1
17667
13:12:58
30.40
30.45
30.45
+0.10
1
17666
13:12:56
30.40
30.45
30.45
+0.10
1
17665
13:12:55
30.40
30.45
30.40
+0.05
3
17664
13:12:55
30.40
30.45
30.40
+0.05
1
17661
13:12:51
30.40
30.45
30.40
+0.05
2
17660
13:12:49
30.40
30.45
30.40
+0.05
1
17658
13:12:49
30.40
30.45
30.40
+0.05
3
17657
13:12:48
30.40
30.45
30.40
+0.05
1
17654
13:12:44
30.40
30.45
30.40
+0.05
3
17653
13:12:43
30.40
30.45
30.40
+0.05
5
17650
13:12:42
30.40
30.45
30.40
+0.05
28
17645
13:12:34
30.40
30.45
30.45
+0.10
1
17617
13:12:33
30.40
30.45
30.40
+0.05
1
17616
13:12:31
30.40
30.45
30.40
+0.05
1
17615
13:12:30
30.40
30.45
30.40
+0.05
1
17614
13:12:24
30.40
30.45
30.40
+0.05
1
17613
13:12:21
30.40
30.45
30.40
+0.05
2
17612
13:12:16
30.40
30.45
30.40
+0.05
2
17610
13:12:14
30.40
30.45
30.40
+0.05
20
17608
13:12:05
30.40
30.45
30.45
+0.10
6
17588
13:11:44
30.40
30.45
30.45
+0.10
1
17582
13:11:44
30.40
30.45
30.40
+0.05
14
17581
13:11:40
30.40
30.45
30.40
+0.05
23
17567
13:11:34
30.40
30.45
30.45
+0.10
1
17544
13:11:25
30.40
30.45
30.45
+0.10
1
17543
13:11:25
30.40
30.45
30.40
+0.05
4
17542
13:11:15
30.40
30.45
30.40
+0.05
1
17538
13:11:15
30.40
30.45
30.40
+0.05
5
17537
13:11:07
30.40
30.45
30.40
+0.05
1
17532
13:11:00
30.40
30.45
30.40
+0.05
6
17531
13:10:59
30.40
30.45
30.40
+0.05
20
17525
13:10:54
30.40
30.45
30.45
+0.10
1
17505
13:10:44
30.40
30.45
30.45
+0.10
4
17504
13:10:43
30.40
30.45
30.40
+0.05
1
17500
13:10:41
30.40
30.45
30.40
+0.05
1
17499
13:10:40
30.40
30.45
30.40
+0.05
1
17498
13:10:28
30.40
30.45
30.40
+0.05
1
17497
13:10:26
30.40
30.45
30.45
+0.10
1
17496
13:10:25
30.40
30.45
30.40
+0.05
1
17495
13:10:25
30.40
30.45
30.40
+0.05
1
17494
13:10:23
30.40
30.45
30.40
+0.05
5
17493
13:10:17
30.40
30.45
30.40
+0.05
2
17488
13:10:11
30.40
30.45
30.40
+0.05
1
17486
13:10:03
30.40
30.45
30.45
+0.10
3
17485
13:09:58
30.40
30.45
30.40
+0.05
1
17482
13:09:54
30.40
30.45
30.40
+0.05
3
17481
13:09:53
30.40
30.45
30.45
+0.10
3
17478
13:09:47
30.40
30.45
30.40
+0.05
2
17475
13:09:45
30.40
30.45
30.45
+0.10
2
17473
13:09:43
30.40
30.45
30.40
+0.05
1
17471
13:09:41
30.40
30.45
30.45
+0.10
1
17470
13:09:40
30.40
30.45
30.40
+0.05
1
17469
13:09:38
30.40
30.45
30.40
+0.05
3
17468
13:09:34
30.40
30.45
30.40
+0.05
10
17465
13:09:33
30.40
30.45
30.40
+0.05
1
17455
13:09:28
30.40
30.45
30.40
+0.05
10
17454
13:09:19
30.40
30.45
30.45
+0.10
5
17444
13:08:50
30.45
30.50
30.45
+0.10
14
17439
13:08:43
30.40
30.45
30.45
+0.10
6
17425
13:08:40
30.40
30.50
30.40
+0.05
40
17419
13:08:39
30.45
30.50
30.45
+0.10
2
17379
13:08:38
30.45
30.50
30.45
+0.10
1
17377
13:08:35
30.45
30.50
30.50
+0.15
3
17376
13:08:34
30.45
30.50
30.45
+0.10
2
17373
13:08:31
30.45
30.50
30.45
+0.10
2
17371
13:08:28
30.45
30.50
30.45
+0.10
22
17369
13:08:24
30.45
30.50
30.50
+0.15
1
17347
13:08:24
30.45
30.50
30.50
+0.15
2
17346
13:08:18
30.45
30.50
30.50
+0.15
1
17344
13:08:09
30.40
30.50
30.50
+0.15
1
17343
13:08:09
30.40
30.50
30.50
+0.15
1
17342
13:08:02
30.45
30.50
30.45
+0.10
2
17341
13:07:58
30.40
30.50
30.40
+0.05
1
17339
13:07:58
30.45
30.50
30.45
+0.10
1
17338
13:07:56
30.40
30.45
30.45
+0.10
1
17337
13:07:52
30.45
30.50
30.45
+0.10
2
17336
13:07:52
30.40
30.45
30.45
+0.10
2
17334
13:07:51
30.40
30.45
30.45
+0.10
1
17332
13:07:46
30.45
30.50
30.45
+0.10
1
17331
13:07:43
30.40
30.45
30.45
+0.10
1
17330
13:07:39
30.40
30.45
30.45
+0.10
1
17329
13:07:38
30.40
30.45
30.40
+0.05
1
17328
13:07:37
30.40
30.45
30.45
+0.10
1
17327
13:07:35
30.40
30.45
30.45
+0.10
5
17326
13:07:34
30.40
30.45
30.45
+0.10
1
17321
13:07:32
30.40
30.45
30.45
+0.10
10
17320
13:07:28
30.40
30.45
30.45
+0.10
8
17310
13:07:24
30.40
30.45
30.45
+0.10
1
17302
13:07:21
30.40
30.45
30.45
+0.10
1
17301
13:07:16
30.40
30.45
30.45
+0.10
1
17300
13:07:10
30.40
30.45
30.40
+0.05
1
17299
13:07:00
30.40
30.45
30.45
+0.10
1
17298
13:06:59
30.40
30.45
30.45
+0.10
20
17297
13:06:58
30.40
30.45
30.45
+0.10
1
17277
13:06:57
30.40
30.45
30.45
+0.10
2
17276
13:06:48
30.40
30.45
30.45
+0.10
1
17274
13:06:40
30.40
30.45
30.40
+0.05
1
17273
13:06:34
30.40
30.45
30.45
+0.10
1
17272
13:06:32
30.40
30.45
30.45
+0.10
1
17271
13:06:29
30.40
30.45
30.45
+0.10
5
17270
13:06:25
30.40
30.45
30.45
+0.10
10
17265
13:06:20
30.40
30.45
30.45
+0.10
10
17255
13:06:19
30.40
30.45
30.45
+0.10
1
17245
13:06:10
30.40
30.45
30.45
+0.10
2
17244
13:06:00
30.40
30.45
30.45
+0.10
1
17242
13:05:45
30.40
30.45
30.45
+0.10
4
17241
13:05:43
30.40
30.45
30.40
+0.05
1
17237
13:05:37
30.40
30.45
30.40
+0.05
2
17236
13:05:32
30.40
30.45
30.45
+0.10
1
17234
13:05:14
30.45
30.50
30.45
+0.10
1
17233
13:05:13
30.40
30.45
30.45
+0.10
1
17232
13:05:12
30.45
30.50
30.45
+0.10
3
17231
13:05:10
30.40
30.45
30.45
+0.10
1
17228
13:05:09
30.40
30.45
30.45
+0.10
1
17227
13:05:07
30.40
30.45
30.45
+0.10
1
17226
13:05:00
30.40
30.50
30.40
+0.05
2
17225
13:04:55
30.45
30.50
30.45
+0.10
9
17223
13:04:55
30.45
30.50
30.45
+0.10
2
17214
13:04:40
30.45
30.50
30.45
+0.10
1
17212
13:04:35
30.45
30.50
30.45
+0.10
3
17211
13:04:28
30.45
30.50
30.45
+0.10
1
17208
13:04:27
30.40
30.45
30.45
+0.10
1
17207
13:04:25
30.40
30.45
30.45
+0.10
1
17206
13:04:19
30.40
30.45
30.45
+0.10
2
17205
13:04:18
30.40
30.45
30.45
+0.10
1
17203
13:04:10
30.40
30.45
30.45
+0.10
1
17202
13:04:02
30.40
30.45
30.45
+0.10
10
17201
13:03:44
30.40
30.45
30.45
+0.10
5
17191
13:03:38
30.40
30.45
30.45
+0.10
1
17186
13:03:37
30.40
30.45
30.45
+0.10
1
17185
13:03:33
30.40
30.45
30.45
+0.10
1
17184
13:03:29
30.40
30.45
30.45
+0.10
3
17183
13:03:14
30.40
30.45
30.45
+0.10
1
17180
13:03:09
30.40
30.45
30.45
+0.10
10
17179
13:02:58
30.40
30.45
30.45
+0.10
6
17169
13:02:57
30.40
30.45
30.40
+0.05
2
17163
13:02:55
30.40
30.45
30.45
+0.10
1
17161
13:02:50
30.40
30.45
30.45
+0.10
2
17160
13:02:41
30.40
30.45
30.45
+0.10
2
17158
13:02:34
30.40
30.45
30.45
+0.10
1
17156
13:02:29
30.40
30.45
30.45
+0.10
1
17155
13:02:18
30.40
30.45
30.45
+0.10
1
17154
13:02:13
30.40
30.45
30.45
+0.10
1
17153
13:02:04
30.40
30.45
30.45
+0.10
1
17152
13:01:51
30.40
30.45
30.45
+0.10
1
17151
13:01:49
30.40
30.45
30.45
+0.10
1
17150
13:01:48
30.40
30.45
30.45
+0.10
1
17149
13:01:42
30.40
30.45
30.45
+0.10
1
17148
13:01:35
30.40
30.45
30.40
+0.05
10
17147
13:01:27
30.40
30.45
30.45
+0.10
10
17137
13:01:15
30.40
30.45
30.45
+0.10
1
17127
13:01:08
30.40
30.45
30.45
+0.10
2
17126
13:00:35
30.40
30.45
30.45
+0.10
1
17124
13:00:34
30.40
30.45
30.45
+0.10
1
17123
13:00:20
30.40
30.45
30.40
+0.05
1
17122
13:00:17
30.40
30.45
30.40
+0.05
1
17121
13:00:01
30.40
30.45
30.40
+0.05
1
17120
12:59:59
30.40
30.45
30.45
+0.10
1
17119
12:59:50
30.40
30.45
30.45
+0.10
2
17118
12:59:45
30.40
30.45
30.45
+0.10
5
17116
12:59:26
30.40
30.45
30.45
+0.10
5
17111
12:59:26
30.40
30.45
30.40
+0.05
1
17106
12:59:13
30.40
30.45
30.40
+0.05
1
17105
12:59:07
30.40
30.45
30.40
+0.05
2
17104
12:58:59
30.40
30.45
30.45
+0.10
1
17102
12:58:58
30.40
30.45
30.40
+0.05
2
17101
12:58:51
30.40
30.45
30.40
+0.05
1
17099
12:58:32
30.40
30.45
30.45
+0.10
1
17098
12:58:20
30.40
30.45
30.40
+0.05
2
17097
12:58:16
30.40
30.45
30.45
+0.10
1
17095
12:58:11
30.40
30.45
30.40
+0.05
1
17094
12:58:05
30.40
30.45
30.45
+0.10
1
17093
12:57:48
30.40
30.45
30.45
+0.10
1
17092
12:57:41
30.40
30.45
30.45
+0.10
1
17091
12:57:26
30.40
30.45
30.45
+0.10
2
17090
12:57:12
30.45
30.50
30.40
+0.05
5
17088
12:57:12
30.45
30.50
30.45
+0.10
5
17083
12:56:52
30.40
30.45
30.45
+0.10
17
17078
12:56:42
30.40
30.45
30.45
+0.10
5
17061
12:56:36
30.40
30.45
30.40
+0.05
1
17056
12:56:31
30.40
30.45
30.40
+0.05
3
17055
12:56:28
30.40
30.45
30.45
+0.10
1
17052
12:56:18
30.40
30.45
30.45
+0.10
5
17051
12:55:57
30.40
30.45
30.45
+0.10
10
17046
12:55:50
30.40
30.45
30.45
+0.10
3
17036
12:55:46
30.40
30.45
30.45
+0.10
1
17033
12:55:45
30.40
30.45
30.40
+0.05
1
17032
12:55:21
30.40
30.45
30.45
+0.10
1
17031
12:55:16
30.40
30.45
30.45
+0.10
1
17030
12:54:37
30.40
30.45
30.45
+0.10
1
17029
12:54:36
30.45
30.50
30.45
+0.10
1
17028
12:54:32
30.45
30.50
30.45
+0.10
2
17027
12:54:32
30.45
30.50
30.45
+0.10
10
17025
12:54:32
30.45
30.50
30.45
+0.10
1
17015
12:54:31
30.45
30.50
30.45
+0.10
1
17014
12:54:31
30.45
30.50
30.45
+0.10
1
17013
12:54:30
30.45
30.50
30.45
+0.10
2
17012
12:54:28
30.45
30.50
30.45
+0.10
2
17010
12:54:27
30.45
30.50
30.45
+0.10
2
17008
12:54:27
30.45
30.50
30.45
+0.10
1
17006
12:54:27
30.45
30.50
30.45
+0.10
1
17005
12:54:25
30.45
30.50
30.45
+0.10
13
17004
12:54:11
30.45
30.50
30.45
+0.10
1
16991
12:54:08
30.45
30.50
30.45
+0.10
2
16990
12:54:07
30.45
30.50
30.45
+0.10
10
16988
12:53:59
30.45
30.50
30.45
+0.10
3
16978
12:53:58
30.45
30.50
30.45
+0.10
15
16975
12:53:46
30.45
30.50
30.45
+0.10
10
16960
12:53:45
30.45
30.50
30.45
+0.10
1
16950
12:53:33
30.45
30.50
30.45
+0.10
5
16949
12:53:33
30.45
30.50
30.45
+0.10
5
16944
12:53:33
30.45
30.50
30.45
+0.10
5
16939
12:53:23
30.45
30.50
30.45
+0.10
5
16934
12:53:12
30.45
30.50
30.45
+0.10
3
16929
12:53:00
30.45
30.50
30.50
+0.15
10
16926
12:53:00
30.45
30.50
30.45
+0.10
1
16916
12:52:56
30.45
30.50
30.45
+0.10
3
16915
12:52:39
30.45
30.50
30.50
+0.15
1
16912
12:52:32
30.45
30.50
30.45
+0.10
4
16911
12:52:30
30.45
30.50
30.45
+0.10
1
16907
12:52:29
30.45
30.50
30.50
+0.15
1
16906
12:52:23
30.45
30.50
30.45
+0.10
3
16905
12:52:15
30.45
30.50
30.45
+0.10
1
16902
12:52:07
30.45
30.50
30.45
+0.10
1
16901
12:52:04
30.45
30.50
30.45
+0.10
1
16900
12:52:00
30.45
30.50
30.45
+0.10
3
16899
12:51:47
30.45
30.50
30.45
+0.10
1
16896
12:51:47
30.40
30.45
30.45
+0.10
7
16895
12:51:22
30.40
30.45
30.45
+0.10
5
16888
12:51:21
30.40
30.45
30.45
+0.10
1
16883
12:51:21
30.40
30.45
30.45
+0.10
3
16882
12:51:06
30.40
30.45
30.45
+0.10
2
16879
12:51:02
30.40
30.45
30.45
+0.10
2
16877
12:50:53
30.40
30.45
30.45
+0.10
2
16875
12:50:42
30.40
30.45
30.40
+0.05
9
16873
12:50:29
30.40
30.45
30.45
+0.10
1
16864
12:49:56
30.40
30.45
30.45
+0.10
10
16863
12:49:43
30.40
30.45
30.40
+0.05
1
16853
12:49:32
30.40
30.45
30.45
+0.10
1
16852
12:49:31
30.40
30.45
30.40
+0.05
1
16851
12:49:30
30.40
30.45
30.45
+0.10
1
16850
12:49:16
30.40
30.45
30.40
+0.05
1
16849
12:49:13
30.40
30.45
30.40
+0.05
1
16848
12:49:13
30.40
30.45
30.45
+0.10
10
16847
12:49:01
30.40
30.45
30.40
+0.05
1
16837
12:48:59
30.40
30.45
30.40
+0.05
9
16836
12:48:47
30.40
30.45
30.40
+0.05
1
16827
12:48:42
30.40
30.45
30.40
+0.05
1
16826
12:48:41
30.40
30.45
30.45
+0.10
3
16825
12:48:37
30.40
30.45
30.40
+0.05
3
16822
12:48:37
30.40
30.45
30.45
+0.10
5
16819
12:48:36
30.40
30.45
30.45
+0.10
2
16814
12:48:33
30.40
30.45
30.45
+0.10
3
16812
12:48:06
30.40
30.45
30.45
+0.10
1
16809
12:47:21
30.40
30.45
30.45
+0.10
1
16808
12:47:20
30.40
30.45
30.40
+0.05
2
16807
12:47:18
30.40
30.45
30.45
+0.10
1
16805
12:47:18
30.40
30.45
30.40
+0.05
5
16804
12:47:03
30.40
30.50
30.40
+0.05
1
16799
12:47:01
30.40
30.50
30.40
+0.05
3
16798
12:47:00
30.40
30.50
30.40
+0.05
3
16795
12:46:59
30.45
30.50
30.45
+0.10
16
16792
12:46:49
30.45
30.50
30.45
+0.10
1
16776
12:46:42
30.45
30.50
30.45
+0.10
1
16775
12:46:39
30.45
30.50
30.45
+0.10
2
16774
12:46:39
30.45
30.50
30.45
+0.10
2
16772
12:46:38
30.45
30.50
30.50
+0.15
1
16770
12:46:38
30.45
30.50
30.45
+0.10
5
16769
12:46:34
30.45
30.50
30.45
+0.10
1
16764
12:46:32
30.45
30.50
30.45
+0.10
1
16763
12:46:32
30.45
30.50
30.45
+0.10
1
16762
12:46:27
30.45
30.50
30.45
+0.10
1
16761
12:46:26
30.45
30.50
30.45
+0.10
4
16760
12:46:13
30.45
30.50
30.45
+0.10
1
16756
12:46:12
30.45
30.50
30.45
+0.10
1
16755
12:46:11
30.45
30.50
30.45
+0.10
2
16754
12:46:10
30.45
30.50
30.45
+0.10
2
16752
12:46:07
30.45
30.50
30.45
+0.10
1
16750
12:46:07
30.45
30.50
30.50
+0.15
1
16749
12:46:07
30.45
30.50
30.45
+0.10
3
16748
12:46:06
30.45
30.50
30.45
+0.10
2
16745
12:46:06
30.45
30.50
30.45
+0.10
12
16743
12:46:05
30.45
30.50
30.45
+0.10
6
16731
12:45:43
30.45
30.50
30.45
+0.10
2
16725
12:45:42
30.45
30.50
30.50
+0.15
2
16723
12:45:02
30.45
30.50
30.45
+0.10
1
16721
12:44:40
30.45
30.50
30.50
+0.15
1
16720
12:44:30
30.45
30.50
30.45
+0.10
1
16719
12:44:19
30.45
30.50
30.45
+0.10
2
16718
12:44:18
30.45
30.50
30.45
+0.10
20
16716
12:44:11
30.45
30.50
30.50
+0.15
1
16696
12:44:02
30.45
30.50
30.50
+0.15
2
16695
12:43:56
30.45
30.50
30.50
+0.15
1
16693
12:43:52
30.45
30.50
30.50
+0.15
1
16692
12:43:50
30.45
30.50
30.50
+0.15
1
16691
12:43:45
30.45
30.50
30.50
+0.15
1
16690
12:43:37
30.45
30.50
30.50
+0.15
3
16689
12:43:32
30.45
30.50
30.50
+0.15
1
16686
12:43:11
30.45
30.50
30.50
+0.15
10
16685
12:43:11
30.45
30.50
30.50
+0.15
9
16675
12:43:02
30.45
30.50
30.50
+0.15
1
16666
12:42:38
30.45
30.50
30.45
+0.10
1
16665
12:42:31
30.45
30.50
30.45
+0.10
2
16664
12:42:15
30.45
30.50
30.45
+0.10
1
16662
12:41:58
30.45
30.50
30.50
+0.15
5
16661
12:41:55
30.45
30.50
30.45
+0.10
1
16656
12:41:51
30.45
30.50
30.50
+0.15
1
16655
12:41:49
30.45
30.50
30.50
+0.15
1
16654
12:41:32
30.45
30.50
30.50
+0.15
3
16653
12:41:23
30.45
30.50
30.50
+0.15
2
16650
12:41:12
30.45
30.50
30.50
+0.15
2
16648
12:41:10
30.45
30.50
30.45
+0.10
2
16646
12:40:50
30.50
30.55
30.50
+0.15
1
16644
12:40:45
30.45
30.50
30.50
+0.15
1
16643
12:40:41
30.45
30.50
30.50
+0.15
1
16642
12:40:35
30.45
30.50
30.50
+0.15
1
16641
12:40:35
30.45
30.50
30.50
+0.15
1
16640
12:40:31
30.45
30.50
30.50
+0.15
1
16639
12:40:27
30.50
30.55
30.50
+0.15
1
16638
12:40:24
30.50
30.55
30.50
+0.15
2
16637
12:40:20
30.45
30.55
30.45
+0.10
2
16635
12:40:20
30.50
30.55
30.50
+0.15
1
16633
12:40:18
30.45
30.55
30.45
+0.10
22
16632
12:40:17
30.50
30.55
30.50
+0.15
1
16610
12:40:16
30.50
30.55
30.50
+0.15
5
16609
12:40:15
30.45
30.50
30.50
+0.15
4
16604
12:40:08
30.45
30.50
30.45
+0.10
1
16600
12:40:07
30.45
30.50
30.50
+0.15
1
16599
12:40:07
30.45
30.50
30.50
+0.15
1
16598
12:40:00
30.45
30.50
30.50
+0.15
2
16597
12:39:53
30.45
30.50
30.50
+0.15
1
16595
12:39:51
30.45
30.50
30.45
+0.10
3
16594
12:39:45
30.45
30.50
30.50
+0.15
20
16591
12:39:01
30.45
30.50
30.50
+0.15
1
16571
12:38:18
30.45
30.50
30.45
+0.10
1
16570
12:38:07
30.45
30.50
30.50
+0.15
5
16569
12:37:41
30.45
30.50
30.45
+0.10
2
16564
12:37:20
30.45
30.50
30.45
+0.10
1
16562
12:37:11
30.45
30.50
30.45
+0.10
2
16561
12:36:37
30.45
30.50
30.45
+0.10
1
16559
12:36:11
30.40
30.45
30.45
+0.10
7
16558
12:36:09
30.40
30.45
30.45
+0.10
2
16551
12:36:00
30.40
30.45
30.45
+0.10
1
16549
12:35:48
30.40
30.45
30.45
+0.10
5
16548
12:35:46
30.40
30.45
30.45
+0.10
1
16543
12:35:43
30.40
30.45
30.45
+0.10
10
16542
12:35:41
30.40
30.45
30.45
+0.10
1
16532
12:35:39
30.40
30.45
30.45
+0.10
4
16531
12:35:31
30.40
30.45
30.45
+0.10
1
16527
12:35:21
30.40
30.45
30.45
+0.10
1
16526
12:35:01
30.40
30.45
30.40
+0.05
1
16525
12:34:19
30.40
30.45
30.45
+0.10
5
16524
12:33:49
30.40
30.45
30.40
+0.05
2
16519
12:33:48
30.40
30.45
30.45
+0.10
2
16517
12:33:47
30.40
30.45
30.45
+0.10
15
16515
12:33:43
30.40
30.45
30.40
+0.05
2
16500
12:33:42
30.40
30.45
30.40
+0.05
17
16498
12:33:30
30.40
30.45
30.40
+0.05
1
16481
12:33:17
30.40
30.45
30.45
+0.10
1
16480
12:33:11
30.40
30.45
30.40
+0.05
1
16479
12:33:06
30.40
30.45
30.40
+0.05
1
16478
12:32:36
30.40
30.45
30.40
+0.05
2
16477
12:32:35
30.40
30.45
30.40
+0.05
1
16475
12:32:31
30.40
30.45
30.40
+0.05
2
16474
12:32:30
30.40
30.45
30.40
+0.05
3
16472
12:32:29
30.40
30.45
30.40
+0.05
24
16469
12:32:29
30.40
30.45
30.40
+0.05
1
16445
12:32:16
30.40
30.45
30.40
+0.05
2
16444
12:32:15
30.40
30.45
30.40
+0.05
1
16442
12:32:13
30.40
30.45
30.40
+0.05
1
16441
12:32:04
30.40
30.50
30.40
+0.05
3
16440
12:32:03
30.45
30.50
30.45
+0.10
18
16437
12:32:01
30.45
30.50
30.45
+0.10
2
16419
12:31:59
30.45
30.50
30.45
+0.10
2
16417
12:31:57
30.45
30.50
30.45
+0.10
8
16415
12:31:55
30.45
30.50
30.45
+0.10
17
16407
12:31:55
30.45
30.50
30.45
+0.10
45
16390
12:31:39
30.45
30.50
30.45
+0.10
1
16345
12:31:33
30.45
30.50
30.50
+0.15
1
16344
12:31:33
30.45
30.50
30.50
+0.15
1
16343
12:30:43
30.45
30.50
30.50
+0.15
1
16342
12:30:20
30.45
30.50
30.50
+0.15
1
16341
12:30:11
30.45
30.50
30.50
+0.15
2
16340
12:29:55
30.50
30.55
30.50
+0.15
1
16338
12:29:49
30.50
30.55
30.50
+0.15
6
16337
12:29:49
30.50
30.55
30.50
+0.15
2
16331
12:29:48
30.45
30.50
30.50
+0.15
22
16329
12:29:36
30.45
30.50
30.50
+0.15
1
16307
12:29:09
30.45
30.50
30.45
+0.10
1
16306
12:29:08
30.45
30.50
30.50
+0.15
1
16305
12:28:55
30.45
30.50
30.50
+0.15
1
16304
12:28:36
30.45
30.50
30.50
+0.15
2
16303
12:28:07
30.45
30.50
30.50
+0.15
1
16301
12:28:05
30.45
30.50
30.45
+0.10
1
16300
12:28:01
30.45
30.50
30.50
+0.15
1
16299
12:27:40
30.45
30.50
30.50
+0.15
1
16298
12:27:33
30.45
30.50
30.50
+0.15
2
16297
12:27:27
30.45
30.50
30.50
+0.15
1
16295
12:27:17
30.45
30.50
30.50
+0.15
1
16294
12:26:44
30.45
30.50
30.50
+0.15
2
16293
12:26:43
30.45
30.50
30.50
+0.15
3
16291
12:26:42
30.45
30.50
30.45
+0.10
1
16288
12:24:19
30.45
30.50
30.45
+0.10
4
16287
12:24:15
30.45
30.50
30.45
+0.10
2
16283
12:24:12
30.45
30.50
30.50
+0.15
1
16281
12:24:05
30.45
30.50
30.45
+0.10
24
16280
12:23:44
30.45
30.50
30.50
+0.15
1
16256
12:23:24
30.45
30.50
30.50
+0.15
1
16255
12:23:05
30.45
30.50
30.50
+0.15
1
16254
12:22:50
30.45
30.50
30.50
+0.15
2
16253
12:22:48
30.45
30.50
30.45
+0.10
2
16251
12:22:45
30.45
30.50
30.50
+0.15
1
16249
12:22:39
30.45
30.50
30.50
+0.15
1
16248
12:22:20
30.45
30.50
30.50
+0.15
1
16247
12:21:11
30.45
30.50
30.50
+0.15
1
16246
12:21:10
30.45
30.50
30.45
+0.10
1
16245
12:20:54
30.45
30.50
30.45
+0.10
2
16244
12:20:44
30.45
30.50
30.45
+0.10
5
16242
12:20:03
30.45
30.50
30.45
+0.10
2
16237
12:19:45
30.45
30.50
30.50
+0.15
1
16235
12:19:41
30.45
30.50
30.50
+0.15
1
16234
12:19:41
30.45
30.50
30.50
+0.15
1
16233
12:19:38
30.45
30.50
30.45
+0.10
3
16232
12:19:26
30.45
30.50
30.50
+0.15
1
16229
12:19:21
30.45
30.50
30.50
+0.15
1
16228
12:18:53
30.45
30.50
30.50
+0.15
1
16227
12:18:39
30.45
30.50
30.45
+0.10
6
16226
12:18:36
30.45
30.50
30.45
+0.10
1
16220
12:18:29
30.45
30.50
30.45
+0.10
4
16219
12:18:17
30.45
30.50
30.50
+0.15
1
16215
12:18:05
30.45
30.55
30.45
+0.10
1
16214
12:17:33
30.45
30.55
30.45
+0.10
1
16213
12:17:13
30.50
30.55
30.50
+0.15
3
16212
12:17:09
30.45
30.50
30.50
+0.15
1
16209
12:17:08
30.45
30.50
30.50
+0.15
1
16208
12:16:57
30.45
30.50
30.50
+0.15
8
16207
12:16:48
30.45
30.50
30.50
+0.15
1
16199
12:16:39
30.45
30.50
30.50
+0.15
2
16198
12:16:26
30.45
30.50
30.50
+0.15
4
16196
12:16:18
30.40
30.45
30.45
+0.10
1
16192
12:15:45
30.45
30.50
30.45
+0.10
1
16191
12:15:44
30.45
30.50
30.45
+0.10
1
16190
12:15:42
30.45
30.50
30.45
+0.10
18
16189
12:15:33
30.45
30.50
30.45
+0.10
19
16171
12:15:33
30.45
30.50
30.45
+0.10
2
16152
12:15:33
30.45
30.50
30.45
+0.10
20
16150
12:15:28
30.45
30.50
30.50
+0.15
1
16130
12:15:14
30.50
30.55
30.50
+0.15
3
16129
12:15:00
30.50
30.55
30.50
+0.15
2
16126
12:14:43
30.45
30.50
30.50
+0.15
4
16124
12:14:41
30.45
30.50
30.50
+0.15
1
16120
12:14:39
30.50
30.55
30.50
+0.15
1
16119
12:14:32
30.45
30.50
30.50
+0.15
1
16118
12:14:15
30.50
30.55
30.50
+0.15
3
16117
12:14:14
30.50
30.55
30.55
+0.20
1
16114
12:14:12
30.45
30.50
30.50
+0.15
1
16113
12:13:57
30.45
30.50
30.55
+0.20
9
16112
12:13:57
30.45
30.50
30.50
+0.15
1
16103
12:13:26
30.45
30.50
30.50
+0.15
1
16102
12:13:05
30.50
30.55
30.50
+0.15
5
16101
12:12:36
30.50
30.55
30.50
+0.15
1
16096
12:12:20
30.50
30.55
30.55
+0.20
1
16095
12:11:20
30.50
30.55
30.50
+0.15
1
16094
12:11:19
30.50
30.55
30.50
+0.15
4
16093
12:10:46
30.50
30.55
30.50
+0.15
1
16089
12:10:15
30.45
30.50
30.50
+0.15
10
16088
12:10:15
30.45
30.50
30.50
+0.15
2
16078
12:10:09
30.45
30.50
30.50
+0.15
3
16076
12:10:00
30.45
30.50
30.50
+0.15
1
16073
12:09:55
30.45
30.50
30.50
+0.15
1
16072
12:09:26
30.40
30.45
30.45
+0.10
2
16071
12:09:14
30.40
30.45
30.45
+0.10
1
16069
12:09:06
30.45
30.50
30.45
+0.10
1
16068
12:08:42
30.45
30.50
30.45
+0.10
8
16067
12:08:42
30.45
30.50
30.45
+0.10
10
16059
12:08:27
30.40
30.45
30.45
+0.10
6
16049
12:08:26
30.40
30.45
30.40
+0.05
2
16043
12:08:13
30.40
30.45
30.40
+0.05
1
16041
12:08:11
30.45
30.50
30.45
+0.10
5
16040
12:08:03
30.45
30.50
30.40
+0.05
2
16035
12:08:03
30.45
30.50
30.45
+0.10
3
16033
12:07:58
30.45
30.50
30.45
+0.10
1
16030
12:07:42
30.45
30.50
30.45
+0.10
1
16029
12:07:38
30.45
30.50
30.45
+0.10
1
16028
12:07:34
30.45
30.50
30.45
+0.10
1
16027
12:07:01
30.40
30.45
30.45
+0.10
3
16026
12:06:58
30.40
30.45
30.45
+0.10
2
16023
12:06:58
30.40
30.45
30.45
+0.10
3
16021
12:06:43
30.40
30.45
30.45
+0.10
1
16018
12:06:37
30.40
30.45
30.40
+0.05
9
16017
12:06:11
30.40
30.50
30.40
+0.05
6
16008
12:05:59
30.40
30.50
30.40
+0.05
2
16002
12:05:49
30.40
30.50
30.40
+0.05
2
16000
12:05:49
30.40
30.50
30.40
+0.05
26
15998
12:05:46
30.40
30.45
30.40
+0.05
5
15972
12:05:32
30.40
30.45
30.40
+0.05
50
15967
12:05:29
30.40
30.45
30.45
+0.10
1
15917
12:05:29
30.45
30.50
30.45
+0.10
3
15916
12:05:29
30.40
30.45
30.45
+0.10
2
15913
12:05:26
30.40
30.45
30.45
+0.10
1
15911
12:05:19
30.45
30.50
30.45
+0.10
1
15910
12:05:06
30.40
30.50
30.50
+0.15
1
15909
12:05:04
30.45
30.50
30.45
+0.10
18
15908
12:05:01
30.50
30.55
30.50
+0.15
1
15890
12:04:55
30.45
30.55
30.45
+0.10
1
15889
12:04:45
30.50
30.55
30.50
+0.15
1
15888
12:04:20
30.45
30.55
30.45
+0.10
8
15887
12:04:17
30.50
30.55
30.50
+0.15
4
15879
12:04:08
30.45
30.55
30.45
+0.10
2
15875
12:04:02
30.45
30.50
30.50
+0.15
1
15873
12:04:02
30.45
30.50
30.50
+0.15
1
15872
12:03:56
30.45
30.50
30.50
+0.15
1
15871
12:03:55
30.45
30.50
30.50
+0.15
3
15870
12:03:21
30.45
30.50
30.50
+0.15
3
15867
12:03:20
30.45
30.50
30.50
+0.15
2
15864
12:03:03
30.45
30.50
30.50
+0.15
1
15862
12:03:03
30.45
30.50
30.50
+0.15
1
15861
12:02:57
30.45
30.50
30.50
+0.15
2
15860
12:02:54
30.40
30.45
30.45
+0.10
4
15858
12:02:54
30.40
30.45
30.45
+0.10
1
15854
12:02:52
30.40
30.45
30.45
+0.10
12
15853
12:02:50
30.40
30.45
30.45
+0.10
2
15841
12:02:49
30.40
30.45
30.45
+0.10
1
15839
12:02:32
30.40
30.45
30.45
+0.10
1
15838
12:02:17
30.40
30.45
30.45
+0.10
2
15837
12:02:15
30.40
30.45
30.45
+0.10
1
15835
12:02:07
30.40
30.45
30.45
+0.10
1
15834
12:02:07
30.45
30.50
30.45
+0.10
2
15833
12:02:01
30.45
30.50
30.45
+0.10
10
15831
12:01:46
30.45
30.50
30.45
+0.10
2
15821
12:01:44
30.40
30.45
30.45
+0.10
1
15819
12:01:43
30.40
30.45
30.40
+0.05
1
15818
12:01:41
30.40
30.45
30.45
+0.10
1
15817
12:01:37
30.40
30.45
30.45
+0.10
1
15816
12:01:33
30.45
30.50
30.45
+0.10
1
15815
12:01:27
30.45
30.50
30.45
+0.10
5
15814
12:01:21
30.45
30.50
30.45
+0.10
1
15809
12:01:05
30.40
30.50
30.40
+0.05
2
15808
12:01:02
30.45
30.50
30.45
+0.10
2
15806
12:00:58
30.40
30.45
30.45
+0.10
2
15804
12:00:34
30.45
30.50
30.45
+0.10
2
15802
12:00:26
30.45
30.50
30.45
+0.10
1
15800
12:00:23
30.40
30.45
30.45
+0.10
1
15799
12:00:20
30.40
30.45
30.45
+0.10
1
15798
12:00:18
30.40
30.45
30.45
+0.10
2
15797
12:00:17
30.40
30.45
30.45
+0.10
1
15795
12:00:16
30.40
30.45
30.45
+0.10
1
15794
12:00:13
30.40
30.45
30.45
+0.10
10
15793
12:00:11
30.40
30.45
30.45
+0.10
10
15783
12:00:09
30.40
30.45
30.45
+0.10
10
15773
12:00:08
30.40
30.45
30.45
+0.10
1
15763
12:00:04
30.40
30.45
30.45
+0.10
3
15762
11:59:56
30.40
30.45
30.45
+0.10
3
15759
11:59:55
30.40
30.45
30.45
+0.10
2
15756
11:59:55
30.40
30.45
30.45
+0.10
1
15754
11:59:51
30.40
30.45
30.45
+0.10
10
15753
11:59:50
30.40
30.45
30.45
+0.10
1
15743
11:59:49
30.40
30.45
30.45
+0.10
5
15742
11:59:49
30.40
30.45
30.45
+0.10
1
15737
11:59:43
30.40
30.45
30.45
+0.10
1
15736
11:59:40
30.40
30.45
30.45
+0.10
1
15735
11:59:30
30.40
30.45
30.45
+0.10
1
15734
11:59:27
30.40
30.45
30.40
+0.05
3
15733
11:59:13
30.40
30.45
30.40
+0.05
5
15730
11:59:08
30.40
30.45
30.40
+0.05
2
15725
11:59:08
30.40
30.45
30.45
+0.10
1
15723
11:59:05
30.40
30.45
30.40
+0.05
1
15722
11:58:54
30.40
30.45
30.40
+0.05
3
15721
11:58:51
30.40
30.45
30.45
+0.10
5
15718
11:58:50
30.40
30.45
30.40
+0.05
3
15713
11:58:49
30.40
30.45
30.45
+0.10
1
15710
11:58:41
30.40
30.45
30.45
+0.10
1
15709
11:58:40
30.40
30.45
30.45
+0.10
2
15708
11:58:37
30.45
30.50
30.45
+0.10
32
15706
11:58:31
30.45
30.50
30.50
+0.15
1
15674
11:58:26
30.45
30.50
30.50
+0.15
6
15673
11:58:16
30.45
30.50
30.50
+0.15
1
15667
11:58:11
30.40
30.45
30.45
+0.10
8
15666
11:58:09
30.40
30.45
30.45
+0.10
5
15658
11:58:07
30.40
30.45
30.45
+0.10
1
15653
11:57:59
30.40
30.45
30.45
+0.10
1
15652
11:57:58
30.45
30.50
30.45
+0.10
2
15651
11:57:56
30.45
30.50
30.45
+0.10
1
15649
11:57:55
30.45
30.50
30.45
+0.10
6
15648
11:57:53
30.45
30.50
30.45
+0.10
3
15642
11:57:53
30.45
30.50
30.45
+0.10
1
15639
11:57:49
30.45
30.50
30.45
+0.10
1
15638
11:57:48
30.45
30.50
30.45
+0.10
1
15637
11:57:48
30.40
30.45
30.45
+0.10
1
15636
11:57:43
30.45
30.50
30.45
+0.10
1
15635
11:57:43
30.45
30.50
30.45
+0.10
1
15634
11:57:35
30.45
30.50
30.45
+0.10
2
15633
11:57:34
30.45
30.50
30.45
+0.10
24
15631
11:57:33
30.45
30.50
30.50
+0.15
3
15607
11:57:25
30.45
30.50
30.45
+0.10
35
15604
11:57:25
30.50
30.55
30.50
+0.15
5
15569
11:57:25
30.50
30.55
30.50
+0.15
37
15564
11:57:25
30.50
30.55
30.50
+0.15
3
15527
11:57:25
30.50
30.55
30.50
+0.15
27
15524
11:57:25
30.50
30.55
30.50
+0.15
27
15497
11:57:25
30.50
30.55
30.50
+0.15
125
15470
11:57:16
30.50
30.55
30.55
+0.20
4
15345
11:57:16
30.50
30.55
30.50
+0.15
1
15341
11:57:09
30.50
30.55
30.55
+0.20
1
15340
11:57:05
30.50
30.55
30.55
+0.20
3
15339
11:56:42
30.50
30.55
30.50
+0.15
2
15336
11:56:41
30.50
30.55
30.55
+0.20
1
15334
11:56:11
30.50
30.55
30.55
+0.20
1
15333
11:56:11
30.50
30.55
30.55
+0.20
1
15332
11:56:09
30.50
30.55
30.50
+0.15
1
15331
11:56:07
30.50
30.55
30.55
+0.20
1
15330
11:55:50
30.50
30.55
30.55
+0.20
1
15329
11:55:41
30.55
30.60
30.55
+0.20
2
15328
11:55:35
30.55
30.60
30.55
+0.20
10
15326
11:55:24
30.55
30.60
30.55
+0.20
1
15316
11:54:58
30.50
30.60
30.60
+0.25
1
15315
11:54:55
30.50
30.60
30.50
+0.15
11
15314
11:54:52
30.55
30.60
30.55
+0.20
1
15303
11:54:44
30.55
30.60
30.55
+0.20
10
15302
11:54:40
30.55
30.60
30.55
+0.20
5
15292
11:54:36
30.55
30.60
30.55
+0.20
1
15287
11:54:27
30.55
30.60
30.55
+0.20
4
15286
11:54:27
30.50
30.55
30.55
+0.20
1
15282
11:54:19
30.50
30.55
30.55
+0.20
4
15281
11:54:16
30.50
30.55
30.55
+0.20
1
15277
11:53:52
30.50
30.55
30.55
+0.20
1
15276
11:53:49
30.50
30.55
30.55
+0.20
2
15275
11:53:46
30.50
30.55
30.55
+0.20
1
15273
11:53:27
30.50
30.55
30.55
+0.20
1
15272
11:53:23
30.50
30.55
30.55
+0.20
5
15271
11:52:54
30.55
30.60
30.55
+0.20
1
15266
11:52:48
30.50
30.55
30.55
+0.20
1
15265
11:52:41
30.50
30.55
30.55
+0.20
3
15264
11:52:30
30.50
30.55
30.55
+0.20
1
15261
11:52:06
30.55
30.60
30.55
+0.20
1
15260
11:52:05
30.55
30.60
30.55
+0.20
1
15259
11:52:02
30.55
30.60
30.55
+0.20
2
15258
11:51:54
30.55
30.60
30.55
+0.20
1
15256
11:51:52
30.55
30.60
30.55
+0.20
1
15255
11:51:49
30.55
30.60
30.55
+0.20
1
15254
11:51:26
30.55
30.60
30.55
+0.20
2
15253
11:51:21
30.50
30.55
30.55
+0.20
5
15251
11:51:11
30.50
30.55
30.55
+0.20
5
15246
11:50:43
30.55
30.60
30.55
+0.20
2
15241
11:50:41
30.55
30.60
30.55
+0.20
1
15239
11:50:34
30.55
30.60
30.55
+0.20
20
15238
11:50:05
30.55
30.60
30.55
+0.20
7
15218
11:49:51
30.55
30.60
30.55
+0.20
1
15211
11:49:27
30.55
30.60
30.55
+0.20
2
15210
11:49:19
30.55
30.60
30.55
+0.20
5
15208
11:48:37
30.55
30.60
30.55
+0.20
1
15203
11:48:27
30.55
30.60
30.60
+0.25
1
15202
11:48:23
30.55
30.60
30.55
+0.20
1
15201
11:48:17
30.55
30.60
30.55
+0.20
1
15200
11:48:15
30.50
30.55
30.55
+0.20
1
15199
11:48:15
30.50
30.55
30.55
+0.20
5
15198
11:48:10
30.50
30.55
30.55
+0.20
2
15193
11:48:04
30.50
30.55
30.55
+0.20
1
15191
11:47:53
30.55
30.60
30.55
+0.20
22
15190
11:47:47
30.55
30.60
30.60
+0.25
1
15168
11:47:35
30.55
30.60
30.60
+0.25
1
15167
11:47:18
30.55
30.60
30.60
+0.25
1
15166
11:47:04
30.55
30.60
30.60
+0.25
1
15165
11:46:47
30.55
30.60
30.60
+0.25
1
15164
11:46:35
30.55
30.60
30.55
+0.20
1
15163
11:45:34
30.55
30.60
30.60
+0.25
1
15162
11:45:04
30.55
30.60
30.55
+0.20
1
15161
11:45:03
30.55
30.60
30.55
+0.20
1
15160
11:45:03
30.50
30.55
30.55
+0.20
1
15159
11:44:46
30.55
30.60
30.55
+0.20
6
15158
11:44:46
30.55
30.60
30.55
+0.20
22
15152
11:44:46
30.55
30.60
30.55
+0.20
6
15130
11:44:38
30.55
30.60
30.60
+0.25
1
15124
11:44:28
30.55
30.60
30.60
+0.25
1
15123
11:44:25
30.55
30.60
30.60
+0.25
2
15122
11:44:25
30.55
30.60
30.55
+0.20
1
15120
11:44:17
30.55
30.60
30.60
+0.25
1
15119
11:44:09
30.55
30.60
30.60
+0.25
6
15118
11:44:01
30.55
30.60
30.60
+0.25
1
15112
11:43:58
30.55
30.60
30.60
+0.25
2
15111
11:43:45
30.55
30.60
30.60
+0.25
1
15109
11:43:32
30.55
30.60
30.55
+0.20
15
15108
11:43:22
30.55
30.60
30.60
+0.25
2
15093
11:42:57
30.55
30.60
30.60
+0.25
2
15091
11:42:44
30.55
30.60
30.60
+0.25
1
15089
11:42:40
30.55
30.60
30.60
+0.25
5
15088
11:42:12
30.55
30.60
30.55
+0.20
2
15083
11:42:05
30.55
30.60
30.60
+0.25
1
15081
11:41:42
30.55
30.60
30.60
+0.25
2
15080
11:41:15
30.55
30.60
30.55
+0.20
3
15078
11:41:13
30.55
30.60
30.60
+0.25
1
15075
11:41:11
30.55
30.60
30.55
+0.20
1
15074
11:41:05
30.55
30.60
30.55
+0.20
11
15073
11:41:04
30.55
30.60
30.55
+0.20
1
15062
11:40:52
30.55
30.60
30.55
+0.20
1
15061
11:40:52
30.55
30.60
30.55
+0.20
5
15060
11:40:46
30.55
30.60
30.55
+0.20
5
15055
11:40:41
30.55
30.60
30.55
+0.20
1
15050
11:40:37
30.55
30.60
30.55
+0.20
1
15049
11:40:35
30.55
30.60
30.55
+0.20
1
15048
11:40:34
30.50
30.55
30.55
+0.20
1
15047
11:40:01
30.55
30.60
30.55
+0.20
5
15046
11:39:59
30.50
30.55
30.55
+0.20
1
15041
11:39:58
30.50
30.55
30.55
+0.20
1
15040
11:39:49
30.55
30.60
30.55
+0.20
1
15039
11:39:48
30.55
30.60
30.55
+0.20
2
15038
11:39:37
30.55
30.60
30.55
+0.20
8
15036
11:39:36
30.50
30.55
30.55
+0.20
2
15028
11:39:32
30.55
30.60
30.55
+0.20
1
15026
11:39:25
30.50
30.55
30.55
+0.20
2
15025
11:39:25
30.50
30.55
30.55
+0.20
10
15023
11:39:24
30.50
30.55
30.50
+0.15
2
15013
11:39:21
30.50
30.55
30.55
+0.20
1
15011
11:39:17
30.50
30.55
30.55
+0.20
10
15010
11:39:15
30.50
30.55
30.55
+0.20
1
15000
11:39:11
30.50
30.55
30.55
+0.20
10
14999
11:38:44
30.50
30.55
30.50
+0.15
1
14989
11:38:29
30.50
30.55
30.55
+0.20
1
14988
11:38:18
30.55
30.60
30.55
+0.20
2
14987
11:38:15
30.55
30.60
30.55
+0.20
1
14985
11:38:13
30.55
30.60
30.55
+0.20
1
14984
11:38:13
30.55
30.60
30.55
+0.20
2
14983
11:38:12
30.55
30.60
30.55
+0.20
4
14981
11:38:04
30.55
30.60
30.55
+0.20
3
14977
11:38:04
30.55
30.60
30.60
+0.25
1
14974
11:37:50
30.50
30.55
30.55
+0.20
5
14973
11:37:46
30.50
30.55
30.55
+0.20
3
14968
11:37:32
30.55
30.60
30.55
+0.20
1
14965
11:37:30
30.55
30.60
30.55
+0.20
1
14964
11:37:28
30.55
30.60
30.55
+0.20
12
14963
11:37:06
30.55
30.60
30.55
+0.20
1
14951
11:37:01
30.55
30.60
30.55
+0.20
5
14950
11:36:57
30.55
30.60
30.55
+0.20
1
14945
11:36:44
30.50
30.55
30.55
+0.20
1
14944
11:36:40
30.50
30.55
30.55
+0.20
1
14943
11:36:40
30.50
30.55
30.55
+0.20
1
14942
11:36:24
30.50
30.55
30.55
+0.20
1
14941
11:36:20
30.50
30.55
30.55
+0.20
1
14940
11:36:19
30.50
30.55
30.55
+0.20
1
14939
11:36:18
30.55
30.60
30.55
+0.20
2
14938
11:36:08
30.55
30.60
30.55
+0.20
7
14936
11:35:55
30.55
30.60
30.55
+0.20
1
14929
11:35:47
30.55
30.60
30.55
+0.20
1
14928
11:35:39
30.50
30.55
30.55
+0.20
1
14927
11:35:34
30.55
30.60
30.55
+0.20
3
14926
11:35:31
30.55
30.60
30.55
+0.20
2
14923
11:35:22
30.55
30.60
30.55
+0.20
2
14921
11:35:17
30.55
30.60
30.55
+0.20
3
14919
11:35:15
30.50
30.60
30.50
+0.15
10
14916
11:35:13
30.50
30.55
30.55
+0.20
2
14906
11:35:07
30.50
30.55
30.55
+0.20
5
14904
11:34:57
30.55
30.60
30.55
+0.20
2
14899
11:34:49
30.55
30.60
30.55
+0.20
16
14897
11:34:49
30.55
30.60
30.55
+0.20
1
14881
11:34:48
30.50
30.55
30.55
+0.20
5
14880
11:34:46
30.55
30.60
30.55
+0.20
5
14875
11:34:42
30.50
30.55
30.55
+0.20
2
14870
11:34:40
30.50
30.55
30.55
+0.20
4
14868
11:34:40
30.50
30.55
30.50
+0.15
1
14864
11:34:39
30.50
30.55
30.55
+0.20
1
14863
11:34:38
30.50
30.55
30.55
+0.20
1
14862
11:34:36
30.50
30.55
30.55
+0.20
1
14861
11:34:35
30.50
30.55
30.55
+0.20
1
14860
11:34:34
30.50
30.55
30.55
+0.20
1
14859
11:34:34
30.50
30.55
30.50
+0.15
1
14858
11:34:29
30.50
30.55
30.55
+0.20
2
14857
11:34:24
30.50
30.55
30.55
+0.20
1
14855
11:34:22
30.50
30.55
30.50
+0.15
16
14854
11:34:22
30.50
30.55
30.50
+0.15
37
14838
11:34:17
30.50
30.55
30.55
+0.20
5
14801
11:34:15
30.50
30.55
30.55
+0.20
1
14796
11:34:15
30.55
30.65
30.55
+0.20
57
14795
11:34:15
30.60
30.65
30.60
+0.25
1
14738
11:34:04
30.60
30.65
30.60
+0.25
43
14737
11:33:45
30.60
30.65
30.65
+0.30
5
14694
11:33:23
30.60
30.65
30.60
+0.25
2
14689
11:33:13
30.60
30.65
30.60
+0.25
1
14687
11:33:06
30.60
30.65
30.60
+0.25
1
14686
11:33:05
30.60
30.65
30.60
+0.25
1
14685
11:33:03
30.60
30.65
30.65
+0.30
1
14684
11:32:53
30.60
30.65
30.60
+0.25
1
14683
11:32:49
30.60
30.65
30.60
+0.25
1
14682
11:32:48
30.60
30.65
30.65
+0.30
1
14681
11:32:24
30.60
30.65
30.65
+0.30
1
14680
11:32:18
30.60
30.65
30.65
+0.30
5
14679
11:32:16
30.60
30.65
30.65
+0.30
2
14674
11:32:00
30.60
30.65
30.65
+0.30
1
14672
11:31:59
30.60
30.65
30.65
+0.30
1
14671
11:31:58
30.60
30.65
30.65
+0.30
1
14670
11:31:51
30.60
30.65
30.65
+0.30
5
14669
11:31:45
30.60
30.65
30.65
+0.30
1
14664
11:31:40
30.60
30.65
30.65
+0.30
5
14663
11:31:37
30.60
30.65
30.65
+0.30
4
14658
11:31:20
30.60
30.65
30.65
+0.30
2
14654
11:31:19
30.60
30.65
30.65
+0.30
1
14652
11:31:13
30.65
30.70
30.65
+0.30
1
14651
11:31:11
30.65
30.70
30.65
+0.30
1
14650
11:30:55
30.65
30.70
30.65
+0.30
5
14649
11:30:51
30.60
30.65
30.65
+0.30
2
14644
11:30:51
30.60
30.65
30.65
+0.30
4
14642
11:30:49
30.60
30.65
30.65
+0.30
1
14638
11:30:46
30.60
30.65
30.65
+0.30
5
14637
11:30:45
30.60
30.65
30.65
+0.30
1
14632
11:30:25
30.60
30.65
30.65
+0.30
3
14631
11:30:21
30.60
30.65
30.65
+0.30
1
14628
11:29:57
30.60
30.65
30.65
+0.30
2
14627
11:29:48
30.60
30.65
30.60
+0.25
30
14625
11:29:47
30.60
30.65
30.65
+0.30
1
14595
11:29:47
30.60
30.65
30.65
+0.30
1
14594
11:29:44
30.60
30.65
30.65
+0.30
1
14593
11:29:40
30.60
30.65
30.65
+0.30
8
14592
11:29:35
30.60
30.65
30.65
+0.30
2
14584
11:29:33
30.60
30.65
30.60
+0.25
6
14582
11:29:33
30.60
30.65
30.60
+0.25
1
14576
11:29:30
30.60
30.65
30.65
+0.30
1
14575
11:29:28
30.60
30.65
30.65
+0.30
1
14574
11:29:17
30.65
30.70
30.65
+0.30
3
14573
11:29:15
30.65
30.70
30.65
+0.30
3
14570
11:29:02
30.65
30.70
30.65
+0.30
1
14567
11:29:01
30.65
30.70
30.65
+0.30
2
14566
11:29:01
30.60
30.65
30.65
+0.30
3
14564
11:28:58
30.65
30.70
30.65
+0.30
20
14561
11:28:58
30.65
30.70
30.65
+0.30
1
14541
11:28:46
30.65
30.70
30.65
+0.30
1
14540
11:28:43
30.65
30.70
30.70
+0.35
1
14539
11:28:42
30.65
30.70
30.65
+0.30
1
14538
11:28:16
30.60
30.70
30.70
+0.35
1
14537
11:28:15
30.65
30.70
30.65
+0.30
1
14536
11:28:09
30.60
30.65
30.65
+0.30
1
14535
11:28:04
30.60
30.65
30.65
+0.30
1
14534
11:28:03
30.60
30.65
30.65
+0.30
2
14533
11:28:03
30.60
30.65
30.65
+0.30
1
14531
11:28:02
30.60
30.65
30.65
+0.30
3
14530
11:27:59
30.60
30.65
30.65
+0.30
1
14527
11:27:57
30.60
30.65
30.65
+0.30
1
14526
11:27:53
30.65
30.70
30.65
+0.30
40
14525
11:27:52
30.70
30.75
30.70
+0.35
1
14485
11:27:46
30.70
30.75
30.70
+0.35
2
14484
11:27:46
30.70
30.75
30.70
+0.35
3
14482
11:27:35
30.70
30.80
30.70
+0.35
89
14479
11:27:35
30.75
30.80
30.75
+0.40
43
14390
11:27:35
30.75
30.80
30.75
+0.40
1
14347
11:27:31
30.75
30.80
30.75
+0.40
1
14346
11:27:29
30.75
30.80
30.75
+0.40
1
14345
11:26:50
30.80
30.85
30.80
+0.45
5
14344
11:26:50
30.80
30.85
30.80
+0.45
15
14339
11:26:47
30.80
30.85
30.80
+0.45
1
14324
11:26:32
30.80
30.85
30.80
+0.45
10
14323
11:26:18
30.80
30.85
30.80
+0.45
1
14313
11:26:16
30.80
30.85
30.80
+0.45
4
14312
11:26:16
30.80
30.85
30.80
+0.45
1
14308
11:26:05
30.80
30.85
30.80
+0.45
1
14307
11:25:43
30.80
30.85
30.80
+0.45
3
14306
11:25:43
30.80
30.85
30.80
+0.45
1
14303
11:25:33
30.80
30.85
30.80
+0.45
1
14302
11:25:32
30.80
30.85
30.80
+0.45
11
14301
11:25:23
30.80
30.85
30.80
+0.45
1
14290
11:25:10
30.80
30.85
30.80
+0.45
4
14289
11:25:10
30.80
30.85
30.80
+0.45
1
14285
11:25:10
30.80
30.85
30.80
+0.45
8
14284
11:25:06
30.80
30.85
30.80
+0.45
1
14276
11:24:55
30.80
30.85
30.85
+0.50
1
14275
11:24:43
30.75
30.80
30.80
+0.45
1
14274
11:24:26
30.80
30.85
30.80
+0.45
1
14273
11:24:25
30.80
30.85
30.80
+0.45
1
14272
11:24:04
30.80
30.85
30.80
+0.45
1
14271
11:24:00
30.80
30.85
30.80
+0.45
1
14270
11:23:57
30.80
30.85
30.80
+0.45
7
14269
11:23:34
30.75
30.80
30.80
+0.45
1
14262
11:23:24
30.80
30.85
30.80
+0.45
1
14261
11:23:24
30.75
30.80
30.80
+0.45
1
14260
11:23:11
30.75
30.80
30.80
+0.45
1
14259
11:23:09
30.75
30.80
30.80
+0.45
1
14258
11:23:09
30.75
30.80
30.80
+0.45
1
14257
11:22:43
30.75
30.80
30.80
+0.45
2
14256
11:22:27
30.80
30.85
30.80
+0.45
16
14254
11:22:26
30.70
30.80
30.80
+0.45
4
14238
11:22:18
30.70
30.80
30.80
+0.45
20
14234
11:22:11
30.70
30.80
30.80
+0.45
1
14214
11:22:11
30.70
30.75
30.80
+0.45
8
14213
11:22:11
30.70
30.75
30.75
+0.40
1
14205
11:22:07
30.75
30.80
30.75
+0.40
8
14204
11:22:07
30.75
30.80
30.75
+0.40
6
14196
11:22:06
30.75
30.80
30.75
+0.40
2
14190
11:22:05
30.75
30.80
30.75
+0.40
1
14188
11:22:03
30.75
30.80
30.75
+0.40
1
14187
11:21:05
30.75
30.80
30.75
+0.40
5
14186
11:20:51
30.75
30.80
30.75
+0.40
5
14181
11:20:50
30.75
30.80
30.75
+0.40
1
14176
11:20:46
30.75
30.80
30.75
+0.40
1
14175
11:20:27
30.75
30.80
30.75
+0.40
2
14174
11:20:12
30.75
30.80
30.75
+0.40
1
14172
11:19:48
30.75
30.80
30.75
+0.40
2
14171
11:19:44
30.75
30.80
30.75
+0.40
2
14169
11:19:30
30.75
30.80
30.75
+0.40
1
14167
11:19:28
30.70
30.75
30.75
+0.40
2
14166
11:19:26
30.70
30.75
30.75
+0.40
1
14164
11:19:25
30.70
30.75
30.75
+0.40
3
14163
11:19:22
30.70
30.75
30.75
+0.40
1
14160
11:18:56
30.75
30.80
30.75
+0.40
2
14159
11:18:46
30.75
30.80
30.75
+0.40
1
14157
11:18:33
30.75
30.80
30.75
+0.40
2
14156
11:18:16
30.75
30.80
30.75
+0.40
20
14154
11:18:02
30.75
30.80
30.75
+0.40
1
14134
11:17:20
30.75
30.85
30.75
+0.40
24
14133
11:17:19
30.80
30.90
30.75
+0.40
19
14109
11:17:19
30.80
30.90
30.80
+0.45
21
14090
11:17:06
30.85
30.90
30.85
+0.50
2
14069
11:17:06
30.85
30.90
30.85
+0.50
1
14067
11:17:00
30.80
30.90
30.90
+0.55
1
14066
11:16:59
30.85
30.90
30.85
+0.50
3
14065
11:16:55
30.85
30.90
30.85
+0.50
1
14062
11:16:53
30.80
30.85
30.85
+0.50
6
14061
11:16:38
30.80
30.85
30.85
+0.50
2
14055
11:16:33
30.80
30.85
30.85
+0.50
1
14053
11:16:32
30.80
30.85
30.85
+0.50
1
14052
11:16:31
30.80
30.85
30.85
+0.50
1
14051
11:16:28
30.80
30.85
30.85
+0.50
10
14050
11:16:17
30.80
30.85
30.85
+0.50
1
14040
11:15:58
30.80
30.85
30.85
+0.50
9
14039
11:15:17
30.80
30.85
30.80
+0.45
3
14030
11:14:40
30.75
30.80
30.80
+0.45
2
14027
11:14:30
30.80
30.85
30.80
+0.45
3
14025
11:14:30
30.80
30.85
30.80
+0.45
1
14022
11:13:46
30.80
30.85
30.80
+0.45
1
14021
11:13:40
30.80
30.85
30.80
+0.45
1
14020
11:13:40
30.75
30.80
30.80
+0.45
18
14019
11:13:31
30.75
30.80
30.75
+0.40
2
14001
11:12:47
30.75
30.80
30.75
+0.40
1
13999
11:12:35
30.75
30.80
30.75
+0.40
1
13998
11:12:34
30.75
30.80
30.75
+0.40
2
13997
11:12:30
30.75
30.80
30.75
+0.40
1
13995
11:12:30
30.75
30.80
30.75
+0.40
20
13994
11:12:25
30.75
30.80
30.75
+0.40
3
13974
11:12:24
30.75
30.80
30.75
+0.40
1
13971
11:12:24
30.75
30.80
30.75
+0.40
3
13970
11:12:24
30.75
30.80
30.80
+0.45
1
13967
11:12:22
30.75
30.80
30.75
+0.40
5
13966
11:12:21
30.75
30.80
30.75
+0.40
3
13961
11:12:21
30.75
30.80
30.75
+0.40
3
13958
11:12:17
30.75
30.80
30.75
+0.40
10
13955
11:12:13
30.75
30.80
30.80
+0.45
1
13945
11:12:12
30.75
30.80
30.75
+0.40
2
13944
11:11:43
30.75
30.80
30.75
+0.40
1
13942
11:11:30
30.75
30.80
30.75
+0.40
2
13941
11:11:25
30.75
30.80
30.75
+0.40
2
13939
11:11:09
30.80
30.85
30.80
+0.45
1
13937
11:11:08
30.75
30.85
30.75
+0.40
3
13936
11:11:01
30.80
30.85
30.80
+0.45
4
13933
11:11:01
30.75
30.80
30.80
+0.45
1
13929
11:11:01
30.75
30.80
30.80
+0.45
1
13928
11:10:58
30.75
30.80
30.80
+0.45
2
13927
11:10:48
30.75
30.80
30.80
+0.45
1
13925
11:10:45
30.75
30.80
30.75
+0.40
1
13924
11:10:44
30.75
30.80
30.80
+0.45
1
13923
11:10:43
30.75
30.80
30.80
+0.45
1
13922
11:10:34
30.80
30.85
30.80
+0.45
5
13921
11:10:25
30.80
30.85
30.80
+0.45
31
13916
11:10:09
30.80
30.85
30.85
+0.50
2
13885
11:09:56
30.80
30.85
30.85
+0.50
1
13883
11:09:51
30.80
30.85
30.80
+0.45
1
13882
11:09:32
30.80
30.85
30.80
+0.45
2
13881
11:08:50
30.80
30.85
30.85
+0.50
5
13879
11:08:47
30.80
30.85
30.80
+0.45
3
13874
11:08:25
30.80
30.85
30.80
+0.45
1
13871
11:08:19
30.80
30.85
30.80
+0.45
1
13870
11:07:59
30.80
30.85
30.80
+0.45
1
13869
11:07:59
30.75
30.80
30.80
+0.45
1
13868
11:07:58
30.80
30.85
30.80
+0.45
3
13867
11:07:58
30.80
30.85
30.80
+0.45
1
13864
11:07:39
30.80
30.85
30.80
+0.45
1
13863
11:07:39
30.80
30.85
30.80
+0.45
2
13862
11:07:24
30.80
30.85
30.80
+0.45
4
13860
11:07:20
30.80
30.85
30.80
+0.45
1
13856
11:07:05
30.80
30.85
30.80
+0.45
5
13855
11:07:03
30.80
30.85
30.80
+0.45
1
13850
11:06:56
30.80
30.85
30.80
+0.45
1
13849
11:06:46
30.75
30.85
30.85
+0.50
1
13848
11:06:41
30.80
30.85
30.80
+0.45
1
13847
11:06:36
30.80
30.85
30.80
+0.45
15
13846
11:06:25
30.80
30.85
30.80
+0.45
1
13831
11:06:09
30.80
30.85
30.80
+0.45
3
13830
11:06:07
30.80
30.85
30.80
+0.45
1
13827
11:05:56
30.80
30.85
30.80
+0.45
2
13826
11:05:55
30.80
30.85
30.80
+0.45
1
13824
11:05:53
30.80
30.85
30.80
+0.45
5
13823
11:05:37
30.80
30.85
30.85
+0.50
1
13818
11:05:37
30.75
30.85
30.85
+0.50
1
13817
11:05:37
30.80
30.85
30.75
+0.40
24
13816
11:05:37
30.80
30.85
30.80
+0.45
21
13792
11:05:15
30.80
30.85
30.85
+0.50
1
13771
11:05:12
30.80
30.85
30.80
+0.45
1
13770
11:05:08
30.80
30.85
30.80
+0.45
15
13769
11:05:04
30.80
30.85
30.80
+0.45
1
13754
11:04:50
30.80
30.85
30.85
+0.50
1
13753
11:04:50
30.75
30.85
30.75
+0.40
1
13752
11:04:48
30.75
30.80
30.80
+0.45
1
13751
11:04:45
30.80
30.85
30.80
+0.45
14
13750
11:04:21
30.80
30.85
30.80
+0.45
3
13736
11:04:19
30.80
30.85
30.80
+0.45
1
13733
11:04:15
30.80
30.85
30.80
+0.45
21
13732
11:04:13
30.80
30.85
30.80
+0.45
3
13711
11:04:06
30.80
30.85
30.85
+0.50
1
13708
11:04:00
30.80
30.85
30.80
+0.45
5
13707
11:03:59
30.80
30.85
30.80
+0.45
1
13702
11:03:59
30.80
30.85
30.80
+0.45
1
13701
11:03:59
30.80
30.85
30.85
+0.50
10
13700
11:03:51
30.75
30.85
30.85
+0.50
3
13690
11:03:47
30.75
30.80
30.80
+0.45
5
13687
11:03:47
30.75
30.80
30.75
+0.40
10
13682
11:03:47
30.75
30.80
30.80
+0.45
4
13672
11:03:45
30.80
30.85
30.80
+0.45
1
13668
11:03:45
30.80
30.85
30.80
+0.45
2
13667
11:03:45
30.80
30.85
30.80
+0.45
1
13665
11:03:44
30.75
30.85
30.75
+0.40
12
13664
11:03:44
30.75
30.80
30.80
+0.45
1
13652
11:03:41
30.75
30.80
30.80
+0.45
3
13651
11:03:41
30.80
30.85
30.80
+0.45
1
13648
11:03:40
30.80
30.85
30.80
+0.45
3
13647
11:03:31
30.75
30.80
30.80
+0.45
1
13644
11:03:28
30.75
30.80
30.80
+0.45
1
13643
11:03:24
30.75
30.80
30.80
+0.45
1
13642
11:03:18
30.80
30.85
30.80
+0.45
70
13641
11:03:18
30.80
30.85
30.80
+0.45
8
13571
11:03:18
30.80
30.85
30.80
+0.45
21
13563
11:03:16
30.80
30.85
30.80
+0.45
37
13542
11:03:08
30.80
30.85
30.85
+0.50
1
13505
11:03:05
30.80
30.85
30.85
+0.50
1
13504
11:02:58
30.80
30.85
30.85
+0.50
1
13503
11:02:56
30.80
30.85
30.85
+0.50
1
13502
11:02:54
30.80
30.85
30.85
+0.50
2
13501
11:02:21
30.80
30.85
30.85
+0.50
2
13499
11:02:20
30.80
30.85
30.85
+0.50
1
13497
11:02:13
30.80
30.85
30.80
+0.45
1
13496
11:01:48
30.85
30.90
30.85
+0.50
37
13495
11:01:42
30.85
30.90
30.85
+0.50
2
13458
11:01:37
30.80
30.85
30.85
+0.50
48
13456
11:01:35
30.80
30.85
30.85
+0.50
1
13408
11:01:33
30.80
30.85
30.85
+0.50
2
13407
11:01:20
30.80
30.85
30.85
+0.50
2
13405
11:01:17
30.80
30.85
30.80
+0.45
1
13403
11:01:17
30.80
30.85
30.80
+0.45
1
13402
11:00:58
30.80
30.85
30.80
+0.45
1
13401
11:00:57
30.80
30.85
30.80
+0.45
2
13400
11:00:30
30.80
30.85
30.80
+0.45
5
13398
11:00:29
30.80
30.85
30.80
+0.45
2
13393
11:00:19
30.80
30.85
30.80
+0.45
2
13391
11:00:14
30.80
30.85
30.80
+0.45
5
13389
11:00:02
30.80
30.85
30.85
+0.50
2
13384
10:59:56
30.80
30.85
30.85
+0.50
2
13382
10:59:56
30.80
30.85
30.80
+0.45
5
13380
10:59:52
30.80
30.85
30.80
+0.45
1
13375
10:59:51
30.80
30.85
30.85
+0.50
10
13374
10:59:36
30.80
30.85
30.80
+0.45
1
13364
10:59:32
30.80
30.85
30.80
+0.45
1
13363
10:59:30
30.80
30.85
30.85
+0.50
2
13362
10:59:22
30.80
30.85
30.80
+0.45
2
13360
10:59:21
30.80
30.85
30.80
+0.45
1
13358
10:59:19
30.80
30.85
30.85
+0.50
1
13357
10:59:15
30.80
30.85
30.85
+0.50
4
13356
10:59:15
30.80
30.85
30.85
+0.50
1
13352
10:59:05
30.80
30.85
30.85
+0.50
1
13351
10:58:55
30.85
30.90
30.85
+0.50
1
13350
10:58:55
30.85
30.90
30.85
+0.50
1
13349
10:58:54
30.85
30.90
30.85
+0.50
1
13348
10:58:53
30.85
30.90
30.85
+0.50
1
13347
10:58:51
30.85
30.90
30.85
+0.50
21
13346
10:58:51
30.85
30.90
30.85
+0.50
3
13325
10:58:07
30.85
30.90
30.90
+0.55
2
13322
10:58:01
30.85
30.90
30.85
+0.50
2
13320
10:58:00
30.85
30.90
30.85
+0.50
1
13318
10:57:54
30.85
30.90
30.90
+0.55
2
13317
10:57:51
30.85
30.90
30.85
+0.50
2
13315
10:57:30
30.80
30.95
30.95
+0.60
1
13313
10:57:30
30.85
30.95
30.85
+0.50
36
13312
10:57:30
30.90
30.95
30.90
+0.55
12
13276
10:57:08
30.90
30.95
30.95
+0.60
5
13264
10:56:56
30.90
31.00
31.00
+0.65
1
13259
10:56:53
30.95
31.00
30.95
+0.60
1
13258
10:56:52
30.95
31.00
30.95
+0.60
1
13257
10:56:49
30.95
31.00
30.95
+0.60
1
13256
10:56:42
30.90
30.95
31.00
+0.65
1
13255
10:56:42
30.90
30.95
30.95
+0.60
1
13254
10:56:39
30.90
30.95
30.95
+0.60
1
13253
10:56:25
30.85
30.95
31.00
+0.65
1
13252
10:56:25
30.85
30.95
30.95
+0.60
4
13251
10:56:21
30.90
30.95
30.90
+0.55
4
13247
10:56:12
30.85
30.90
30.90
+0.55
1
13243
10:56:09
30.85
30.90
30.90
+0.55
1
13242
10:55:57
30.85
30.90
30.85
+0.50
1
13241
10:55:55
30.85
30.90
30.85
+0.50
1
13240
10:55:42
30.85
30.90
30.85
+0.50
3
13239
10:55:40
30.85
30.90
30.85
+0.50
1
13236
10:55:37
30.85
30.90
30.85
+0.50
2
13235
10:55:37
30.85
30.90
30.85
+0.50
10
13233
10:55:28
30.85
30.90
30.85
+0.50
1
13223
10:55:23
30.85
30.90
30.85
+0.50
1
13222
10:55:15
30.85
30.90
30.85
+0.50
2
13221
10:55:12
30.85
30.90
30.85
+0.50
1
13219
10:55:12
30.85
30.90
30.85
+0.50
1
13218
10:55:10
30.85
30.90
30.85
+0.50
3
13217
10:55:07
30.85
30.90
30.85
+0.50
1
13214
10:55:03
30.85
30.90
30.85
+0.50
5
13213
10:55:03
30.85
30.90
30.85
+0.50
1
13208
10:54:41
30.85
30.95
30.85
+0.50
1
13207
10:54:32
30.85
30.95
30.85
+0.50
2
13206
10:54:31
30.85
30.90
30.85
+0.50
1
13204
10:54:30
30.85
30.90
30.85
+0.50
10
13203
10:54:25
30.85
30.90
30.85
+0.50
1
13193
10:54:21
30.85
30.90
30.85
+0.50
1
13192
10:54:20
30.85
30.90
30.85
+0.50
1
13191
10:54:19
30.85
30.90
30.85
+0.50
1
13190
10:54:18
30.85
30.90
30.85
+0.50
1
13189
10:54:17
30.85
30.90
30.85
+0.50
2
13188
10:54:16
30.85
30.90
30.85
+0.50
30
13186
10:54:12
30.85
30.90
30.85
+0.50
2
13156
10:54:12
30.85
30.90
30.90
+0.55
1
13154
10:54:12
30.85
30.90
30.85
+0.50
1
13153
10:54:11
30.85
30.90
30.90
+0.55
1
13152
10:54:06
30.85
30.90
30.85
+0.50
1
13151
10:54:04
30.90
30.95
30.90
+0.55
5
13150
10:54:04
30.90
30.95
30.90
+0.55
34
13145
10:54:04
30.90
30.95
30.90
+0.55
69
13111
10:54:04
30.90
30.95
30.90
+0.55
1
13042
10:53:57
30.90
30.95
30.90
+0.55
1
13041
10:53:56
30.90
30.95
30.90
+0.55
10
13040
10:53:55
30.90
30.95
30.95
+0.60
10
13030
10:53:47
30.90
30.95
30.90
+0.55
1
13020
10:53:44
30.90
30.95
30.90
+0.55
2
13019
10:53:41
30.90
30.95
30.95
+0.60
1
13017
10:53:38
30.90
30.95
30.95
+0.60
1
13016
10:53:35
30.90
31.00
31.00
+0.65
1
13015
10:53:32
30.95
31.00
30.95
+0.60
27
13014
10:53:32
30.95
31.00
30.95
+0.60
9
12987
10:53:32
30.95
31.00
30.95
+0.60
16
12978
10:53:32
30.95
31.00
30.95
+0.60
8
12962
10:53:32
30.95
31.00
30.95
+0.60
8
12954
10:53:32
30.95
31.00
30.95
+0.60
1
12946
10:53:23
31.00
31.05
31.00
+0.65
178
12945
10:53:23
31.00
31.05
31.00
+0.65
20
12767
10:53:19
31.00
31.05
31.05
+0.70
1
12747
10:53:13
31.00
31.05
31.05
+0.70
2
12746
10:52:52
31.00
31.05
31.00
+0.65
1
12744
10:52:35
31.00
31.05
31.05
+0.70
1
12743
10:52:33
31.00
31.05
31.05
+0.70
1
12742
10:52:30
31.00
31.05
31.05
+0.70
1
12741
10:52:29
31.00
31.05
31.05
+0.70
10
12740
10:52:21
31.00
31.05
31.05
+0.70
5
12730
10:52:17
31.00
31.05
31.05
+0.70
5
12725
10:51:55
31.00
31.05
31.05
+0.70
2
12720
10:51:47
31.00
31.05
31.00
+0.65
2
12718
10:51:41
31.00
31.05
31.05
+0.70
3
12716
10:51:40
31.00
31.05
31.05
+0.70
1
12713
10:51:33
31.00
31.05
31.05
+0.70
1
12712
10:51:33
31.00
31.05
31.05
+0.70
2
12711
10:51:27
31.00
31.05
31.05
+0.70
1
12709
10:51:23
31.00
31.05
31.05
+0.70
2
12708
10:51:18
31.00
31.05
31.05
+0.70
1
12706
10:51:12
31.00
31.05
31.05
+0.70
1
12705
10:51:12
31.00
31.05
31.05
+0.70
1
12704
10:51:07
31.00
31.05
31.00
+0.65
1
12703
10:51:04
31.05
31.10
31.05
+0.70
28
12702
10:51:01
31.05
31.10
31.05
+0.70
4
12674
10:50:41
31.05
31.10
31.10
+0.75
1
12670
10:50:38
31.05
31.10
31.10
+0.75
1
12669
10:50:09
31.10
31.15
31.10
+0.75
3
12668
10:50:05
31.10
31.15
31.10
+0.75
1
12665
10:50:03
31.10
31.15
31.10
+0.75
3
12664
10:50:01
31.10
31.15
31.10
+0.75
3
12661
10:50:01
31.10
31.15
31.10
+0.75
3
12658
10:49:40
31.10
31.15
31.15
+0.80
1
12655
10:49:32
31.10
31.15
31.15
+0.80
2
12654
10:48:48
31.10
31.15
31.15
+0.80
1
12652
10:48:27
31.10
31.15
31.15
+0.80
1
12651
10:48:25
31.10
31.15
31.15
+0.80
1
12650
10:48:25
31.10
31.15
31.15
+0.80
1
12649
10:48:22
31.10
31.15
31.15
+0.80
2
12648
10:48:17
31.10
31.15
31.15
+0.80
5
12646
10:48:17
31.10
31.15
31.10
+0.75
1
12641
10:48:05
31.10
31.15
31.15
+0.80
3
12640
10:47:48
31.10
31.15
31.15
+0.80
1
12637
10:47:34
31.10
31.15
31.15
+0.80
2
12636
10:46:43
31.10
31.15
31.15
+0.80
2
12634
10:46:21
31.10
31.15
31.15
+0.80
1
12632
10:46:18
31.10
31.15
31.10
+0.75
5
12631
10:46:14
31.10
31.15
31.10
+0.75
1
12626
10:46:14
31.05
31.10
31.10
+0.75
2
12625
10:46:12
31.05
31.10
31.10
+0.75
5
12623
10:46:05
31.05
31.10
31.10
+0.75
2
12618
10:45:58
31.05
31.10
31.10
+0.75
1
12616
10:45:32
31.05
31.10
31.05
+0.70
1
12615
10:45:26
31.05
31.10
31.05
+0.70
1
12614
10:45:08
31.05
31.10
31.05
+0.70
2
12613
10:45:03
31.05
31.10
31.05
+0.70
6
12611
10:45:02
31.05
31.15
31.05
+0.70
1
12605
10:45:00
31.10
31.15
31.10
+0.75
1
12604
10:44:59
31.00
31.05
31.05
+0.70
1
12603
10:44:54
31.05
31.15
31.05
+0.70
1
12602
10:44:47
31.00
31.15
31.15
+0.80
5
12601
10:44:47
31.00
31.05
31.05
+0.70
2
12596
10:44:47
31.00
31.10
31.10
+0.75
20
12594
10:44:45
31.05
31.10
31.05
+0.70
1
12574
10:44:40
31.05
31.10
31.05
+0.70
136
12573
10:44:36
31.05
31.15
31.05
+0.70
2
12437
10:44:36
31.10
31.15
31.10
+0.75
67
12435
10:44:14
31.10
31.15
31.10
+0.75
5
12368
10:44:06
31.10
31.15
31.10
+0.75
2
12363
10:43:52
31.15
31.20
31.15
+0.80
11
12361
10:43:49
31.15
31.20
31.15
+0.80
1
12350
10:43:46
31.15
31.20
31.15
+0.80
1
12349
10:43:46
31.15
31.20
31.15
+0.80
1
12348
10:43:45
31.15
31.20
31.15
+0.80
2
12347
10:43:43
31.20
31.25
31.20
+0.85
9
12345
10:43:43
31.20
31.25
31.20
+0.85
27
12336
10:43:43
31.20
31.25
31.20
+0.85
9
12309
10:43:40
31.20
31.25
31.25
+0.90
2
12300
10:43:33
31.20
31.25
31.25
+0.90
1
12298
10:43:33
31.20
31.25
31.25
+0.90
1
12297
10:43:11
31.20
31.25
31.25
+0.90
2
12296
10:42:46
31.25
31.30
31.25
+0.90
3
12294
10:42:46
31.25
31.30
31.25
+0.90
3
12291
10:42:46
31.25
31.30
31.25
+0.90
5
12288
10:42:46
31.25
31.30
31.25
+0.90
21
12283
10:42:44
31.25
31.30
31.25
+0.90
1
12262
10:42:24
31.25
31.30
31.25
+0.90
2
12261
10:42:10
31.25
31.30
31.25
+0.90
3
12259
10:42:01
31.25
31.30
31.30
+0.95
1
12256
10:41:50
31.25
31.30
31.25
+0.90
2
12255
10:41:36
31.25
31.30
31.25
+0.90
1
12253
10:41:34
31.25
31.30
31.30
+0.95
1
12252
10:41:16
31.25
31.30
31.30
+0.95
1
12251
10:41:15
31.25
31.30
31.30
+0.95
1
12250
10:41:09
31.25
31.30
31.30
+0.95
6
12249
10:40:53
31.25
31.30
31.30
+0.95
2
12243
10:40:47
31.25
31.30
31.30
+0.95
5
12241
10:40:44
31.25
31.30
31.30
+0.95
1
12236
10:40:42
31.25
31.30
31.25
+0.90
2
12235
10:40:41
31.25
31.30
31.30
+0.95
3
12233
10:40:34
31.25
31.30
31.30
+0.95
1
12230
10:40:32
31.25
31.30
31.25
+0.90
10
12229
10:40:25
31.25
31.30
31.25
+0.90
2
12219
10:39:51
31.25
31.30
31.25
+0.90
1
12217
10:39:45
31.25
31.30
31.25
+0.90
1
12216
10:39:44
31.25
31.30
31.30
+0.95
1
12215
10:39:35
31.25
31.30
31.25
+0.90
1
12214
10:39:00
31.25
31.30
31.25
+0.90
1
12213
10:38:58
31.25
31.30
31.25
+0.90
1
12212
10:38:58
31.25
31.30
31.30
+0.95
1
12211
10:38:57
31.25
31.30
31.25
+0.90
1
12210
10:38:53
31.25
31.30
31.30
+0.95
1
12209
10:38:41
31.25
31.30
31.30
+0.95
1
12208
10:38:32
31.25
31.30
31.30
+0.95
1
12207
10:38:00
31.30
31.35
31.30
+0.95
1
12206
10:38:00
31.30
31.35
31.30
+0.95
1
12205
10:37:58
31.30
31.35
31.30
+0.95
3
12204
10:37:52
31.30
31.35
31.30
+0.95
1
12201
10:37:49
31.30
31.35
31.30
+0.95
2
12200
10:37:49
31.25
31.30
31.30
+0.95
4
12198
10:37:46
31.25
31.30
31.25
+0.90
2
12194
10:37:45
31.25
31.30
31.30
+0.95
1
12192
10:37:41
31.25
31.30
31.30
+0.95
1
12191
10:37:41
31.25
31.30
31.30
+0.95
1
12190
10:37:38
31.25
31.30
31.30
+0.95
5
12189
10:37:24
31.25
31.30
31.30
+0.95
2
12184
10:37:07
31.25
31.30
31.30
+0.95
1
12182
10:37:05
31.25
31.30
31.30
+0.95
1
12181
10:37:02
31.25
31.30
31.30
+0.95
2
12180
10:37:02
31.25
31.30
31.30
+0.95
20
12178
10:36:52
31.25
31.30
31.25
+0.90
1
12158
10:36:42
31.25
31.30
31.25
+0.90
1
12157
10:36:34
31.25
31.30
31.30
+0.95
1
12156
10:36:33
31.25
31.30
31.30
+0.95
5
12155
10:36:23
31.25
31.30
31.25
+0.90
1
12150
10:36:20
31.20
31.30
31.30
+0.95
18
12149
10:35:53
31.20
31.25
31.25
+0.90
2
12131
10:35:51
31.20
31.25
31.25
+0.90
1
12129
10:35:50
31.20
31.25
31.25
+0.90
1
12128
10:35:44
31.20
31.25
31.25
+0.90
1
12127
10:35:32
31.25
31.30
31.25
+0.90
6
12126
10:35:15
31.20
31.25
31.25
+0.90
14
12120
10:35:09
31.20
31.25
31.25
+0.90
3
12106
10:34:56
31.20
31.25
31.25
+0.90
2
12103
10:34:54
31.20
31.25
31.25
+0.90
1
12101
10:34:53
31.20
31.25
31.25
+0.90
2
12100
10:34:34
31.20
31.25
31.25
+0.90
2
12098
10:34:32
31.20
31.25
31.20
+0.85
1
12096
10:34:21
31.20
31.25
31.25
+0.90
1
12095
10:34:07
31.20
31.25
31.25
+0.90
2
12094
10:33:49
31.20
31.25
31.25
+0.90
1
12092
10:33:40
31.20
31.25
31.25
+0.90
1
12091
10:33:33
31.25
31.30
31.25
+0.90
2
12090
10:33:29
31.20
31.25
31.25
+0.90
6
12088
10:33:28
31.20
31.25
31.25
+0.90
2
12082
10:33:14
31.25
31.30
31.25
+0.90
1
12080
10:33:14
31.25
31.30
31.25
+0.90
1
12079
10:33:14
31.20
31.25
31.25
+0.90
1
12078
10:33:06
31.25
31.30
31.25
+0.90
11
12077
10:33:03
31.20
31.25
31.25
+0.90
1
12066
10:32:43
31.20
31.25
31.25
+0.90
3
12065
10:32:36
31.25
31.30
31.25
+0.90
1
12062
10:32:36
31.25
31.30
31.25
+0.90
1
12061
10:32:36
31.20
31.25
31.25
+0.90
1
12060
10:32:35
31.25
31.30
31.25
+0.90
10
12059
10:32:27
31.25
31.30
31.25
+0.90
12
12049
10:32:14
31.25
31.30
31.25
+0.90
1
12037
10:32:09
31.20
31.25
31.25
+0.90
2
12036
10:31:58
31.25
31.30
31.25
+0.90
1
12034
10:31:58
31.25
31.30
31.25
+0.90
1
12033
10:31:58
31.20
31.25
31.25
+0.90
8
12032
10:31:31
31.20
31.25
31.25
+0.90
1
12024
10:31:23
31.25
31.30
31.25
+0.90
14
12023
10:31:11
31.25
31.30
31.25
+0.90
2
12009
10:30:43
31.25
31.30
31.25
+0.90
2
12007
10:30:40
31.25
31.30
31.30
+0.95
1
12005
10:30:35
31.25
31.30
31.25
+0.90
2
12004
10:30:33
31.25
31.30
31.25
+0.90
1
12002
10:30:26
31.20
31.25
31.25
+0.90
8
12001
10:29:51
31.25
31.30
31.25
+0.90
13
11993
10:29:14
31.25
31.30
31.25
+0.90
1
11980
10:29:08
31.25
31.30
31.25
+0.90
1
11979
10:29:04
31.25
31.30
31.25
+0.90
5
11978
10:28:52
31.20
31.25
31.25
+0.90
1
11973
10:28:44
31.20
31.25
31.25
+0.90
1
11972
10:28:24
31.15
31.20
31.25
+0.90
21
11971
10:28:24
31.15
31.20
31.20
+0.85
2
11950
10:28:15
31.20
31.25
31.20
+0.85
3
11948
10:28:15
31.20
31.25
31.20
+0.85
6
11945
10:28:15
31.20
31.25
31.20
+0.85
20
11939
10:28:08
31.20
31.25
31.25
+0.90
1
11919
10:27:56
31.20
31.25
31.20
+0.85
1
11918
10:27:37
31.20
31.25
31.20
+0.85
1
11917
10:27:37
31.20
31.25
31.20
+0.85
1
11916
10:27:31
31.20
31.25
31.25
+0.90
5
11915
10:27:18
31.20
31.25
31.20
+0.85
1
11910
10:26:41
31.20
31.25
31.20
+0.85
2
11909
10:26:30
31.20
31.25
31.20
+0.85
1
11907
10:26:30
31.20
31.25
31.20
+0.85
5
11906
10:26:18
31.20
31.25
31.20
+0.85
1
11901
10:26:06
31.20
31.25
31.20
+0.85
1
11900
10:26:05
31.20
31.25
31.20
+0.85
1
11899
10:25:54
31.25
31.30
31.20
+0.85
1
11898
10:25:54
31.25
31.30
31.25
+0.90
2
11897
10:25:48
31.25
31.30
31.25
+0.90
5
11895
10:25:40
31.20
31.25
31.25
+0.90
23
11890
10:25:27
31.20
31.25
31.20
+0.85
1
11867
10:25:23
31.20
31.25
31.20
+0.85
20
11866
10:25:21
31.20
31.25
31.25
+0.90
1
11846
10:25:20
31.20
31.25
31.20
+0.85
1
11845
10:25:17
31.20
31.25
31.25
+0.90
5
11844
10:25:12
31.20
31.25
31.20
+0.85
1
11839
10:25:02
31.20
31.25
31.20
+0.85
5
11838
10:25:00
31.20
31.25
31.25
+0.90
1
11833
10:24:45
31.20
31.25
31.25
+0.90
2
11832
10:24:43
31.20
31.25
31.25
+0.90
1
11830
10:24:34
31.20
31.25
31.25
+0.90
2
11829
10:23:59
31.20
31.25
31.20
+0.85
1
11827
10:23:48
31.20
31.25
31.25
+0.90
10
11826
10:23:43
31.20
31.25
31.20
+0.85
1
11816
10:23:37
31.20
31.25
31.25
+0.90
2
11815
10:22:58
31.20
31.30
31.20
+0.85
2
11813
10:22:38
31.20
31.25
31.25
+0.90
1
11811
10:22:35
31.20
31.25
31.25
+0.90
1
11810
10:22:33
31.25
31.30
31.25
+0.90
11
11809
10:22:33
31.25
31.30
31.25
+0.90
18
11798
10:22:31
31.25
31.30
31.30
+0.95
1
11780
10:22:31
31.25
31.30
31.30
+0.95
1
11779
10:22:29
31.25
31.35
31.25
+0.90
1
11778
10:22:22
31.25
31.30
31.30
+0.95
1
11777
10:22:15
31.25
31.30
31.30
+0.95
1
11776
10:22:15
31.25
31.30
31.30
+0.95
1
11775
10:22:09
31.30
31.35
31.30
+0.95
7
11774
10:22:07
31.30
31.35
31.30
+0.95
1
11767
10:22:04
31.30
31.35
31.30
+0.95
5
11766
10:22:01
31.30
31.35
31.30
+0.95
1
11761
10:21:59
31.30
31.35
31.30
+0.95
1
11760
10:21:58
31.25
31.30
31.30
+0.95
1
11759
10:21:54
31.30
31.35
31.30
+0.95
9
11758
10:21:50
31.30
31.35
31.30
+0.95
5
11749
10:21:49
31.30
31.35
31.35
+1.00
1
11744
10:21:37
31.25
31.30
31.30
+0.95
4
11743
10:21:35
31.30
31.35
31.30
+0.95
1
11739
10:21:34
31.30
31.35
31.30
+0.95
5
11738
10:21:29
31.25
31.30
31.30
+0.95
15
11733
10:21:27
31.25
31.30
31.30
+0.95
1
11718
10:21:18
31.25
31.30
31.30
+0.95
6
11717
10:21:18
31.25
31.30
31.30
+0.95
1
11711
10:21:16
31.30
31.35
31.30
+0.95
1
11710
10:21:15
31.25
31.30
31.30
+0.95
5
11709
10:21:13
31.30
31.35
31.30
+0.95
1
11704
10:21:05
31.25
31.30
31.30
+0.95
3
11703
10:21:04
31.30
31.35
31.30
+0.95
6
11700
10:21:03
31.30
31.35
31.35
+1.00
20
11694
10:21:00
31.25
31.35
31.35
+1.00
1
11674
10:20:56
31.30
31.35
31.30
+0.95
1
11673
10:20:54
31.30
31.35
31.30
+0.95
1
11672
10:20:53
31.25
31.30
31.30
+0.95
4
11671
10:20:48
31.25
31.30
31.30
+0.95
2
11667
10:20:47
31.25
31.30
31.30
+0.95
4
11665
10:20:43
31.30
31.35
31.30
+0.95
3
11661
10:20:40
31.30
31.35
31.35
+1.00
1
11658
10:20:36
31.30
31.35
31.25
+0.90
1
11657
10:20:36
31.30
31.35
31.30
+0.95
1
11656
10:20:35
31.30
31.35
31.35
+1.00
2
11655
10:20:35
31.30
31.35
31.35
+1.00
1
11653
10:20:30
31.30
31.35
31.30
+0.95
17
11652
10:20:28
31.25
31.30
31.30
+0.95
13
11635
10:20:24
31.25
31.30
31.30
+0.95
1
11622
10:20:20
31.25
31.30
31.30
+0.95
1
11621
10:20:18
31.25
31.30
31.25
+0.90
5
11620
10:20:15
31.25
31.30
31.30
+0.95
1
11615
10:20:13
31.30
31.35
31.30
+0.95
1
11614
10:20:10
31.25
31.35
31.35
+1.00
1
11613
10:20:09
31.30
31.35
31.30
+0.95
26
11612
10:20:08
31.30
31.35
31.30
+0.95
1
11586
10:20:05
31.30
31.35
31.35
+1.00
1
11585
10:20:03
31.30
31.35
31.35
+1.00
1
11584
10:20:00
31.25
31.30
31.30
+0.95
6
11583
10:19:59
31.25
31.30
31.30
+0.95
1
11577
10:19:57
31.25
31.30
31.30
+0.95
1
11576
10:19:57
31.25
31.30
31.30
+0.95
1
11575
10:19:55
31.25
31.30
31.30
+0.95
10
11574
10:19:55
31.25
31.30
31.30
+0.95
1
11564
10:19:38
31.25
31.30
31.30
+0.95
1
11563
10:19:37
31.25
31.30
31.30
+0.95
1
11562
10:19:32
31.25
31.30
31.30
+0.95
1
11561
10:19:32
31.25
31.30
31.30
+0.95
1
11560
10:19:32
31.25
31.30
31.30
+0.95
1
11559
10:19:30
31.25
31.30
31.30
+0.95
1
11558
10:19:29
31.25
31.30
31.30
+0.95
1
11557
10:19:27
31.25
31.30
31.30
+0.95
1
11556
10:19:27
31.25
31.30
31.30
+0.95
4
11555
10:19:24
31.25
31.30
31.30
+0.95
2
11551
10:19:21
31.25
31.30
31.30
+0.95
1
11549
10:19:17
31.25
31.30
31.30
+0.95
2
11548
10:19:15
31.25
31.30
31.30
+0.95
40
11546
10:19:09
31.25
31.30
31.30
+0.95
18
11506
10:19:08
31.25
31.30
31.25
+0.90
1
11488
10:19:08
31.25
31.30
31.25
+0.90
1
11487
10:19:08
31.20
31.30
31.30
+0.95
2
11486
10:19:08
31.10
31.25
31.30
+0.95
3
11484
10:19:08
31.10
31.25
31.25
+0.90
90
11481
10:19:08
31.10
31.20
31.20
+0.85
2
11391
10:19:08
31.10
31.15
31.20
+0.85
66
11389
10:19:08
31.10
31.15
31.15
+0.80
34
11323
10:18:50
31.10
31.15
31.15
+0.80
1
11289
10:18:47
31.10
31.15
31.10
+0.75
1
11288
10:18:44
31.10
31.15
31.15
+0.80
2
11287
10:18:40
31.10
31.15
31.10
+0.75
1
11285
10:18:14
31.10
31.15
31.10
+0.75
1
11284
10:17:55
31.10
31.15
31.15
+0.80
1
11283
10:17:48
31.10
31.15
31.15
+0.80
3
11282
10:17:15
31.10
31.15
31.15
+0.80
1
11279
10:17:11
31.10
31.15
31.10
+0.75
1
11278
10:17:01
31.10
31.15
31.10
+0.75
2
11277
10:16:50
31.10
31.15
31.10
+0.75
1
11275
10:16:50
31.10
31.15
31.10
+0.75
1
11274
10:16:32
31.10
31.15
31.10
+0.75
1
11273
10:16:22
31.10
31.15
31.15
+0.80
1
11272
10:16:20
31.10
31.15
31.10
+0.75
4
11271
10:16:07
31.10
31.15
31.15
+0.80
5
11267
10:16:03
31.10
31.15
31.15
+0.80
1
11262
10:15:55
31.05
31.10
31.10
+0.75
1
11261
10:15:44
31.05
31.10
31.10
+0.75
1
11260
10:15:40
31.10
31.15
31.10
+0.75
1
11259
10:15:38
31.10
31.15
31.10
+0.75
2
11258
10:15:38
31.05
31.10
31.10
+0.75
18
11256
10:15:36
31.05
31.10
31.10
+0.75
2
11238
10:15:27
31.05
31.10
31.10
+0.75
1
11236
10:15:12
31.05
31.10
31.10
+0.75
2
11235
10:15:11
31.05
31.10
31.10
+0.75
1
11233
10:15:11
31.05
31.10
31.10
+0.75
1
11232
10:15:09
31.05
31.10
31.10
+0.75
1
11231
10:14:58
31.05
31.10
31.10
+0.75
2
11230
10:14:37
31.10
31.15
31.10
+0.75
3
11228
10:14:37
31.10
31.15
31.10
+0.75
1
11225
10:14:37
31.10
31.15
31.10
+0.75
8
11224
10:14:37
31.10
31.15
31.10
+0.75
10
11216
10:14:37
31.10
31.15
31.10
+0.75
1
11206
10:14:29
31.10
31.15
31.10
+0.75
1
11205
10:14:16
31.10
31.15
31.10
+0.75
1
11204
10:13:30
31.10
31.15
31.10
+0.75
1
11203
10:13:26
31.10
31.15
31.10
+0.75
5
11202
10:13:26
31.10
31.15
31.10
+0.75
2
11197
10:13:06
31.10
31.15
31.10
+0.75
1
11195
10:13:06
31.10
31.15
31.10
+0.75
4
11194
10:13:06
31.10
31.15
31.10
+0.75
5
11190
10:13:04
31.10
31.15
31.10
+0.75
1
11185
10:12:52
31.10
31.15
31.10
+0.75
6
11184
10:12:50
31.10
31.15
31.10
+0.75
1
11178
10:12:46
31.10
31.15
31.10
+0.75
5
11177
10:12:28
31.10
31.15
31.10
+0.75
1
11172
10:12:28
31.10
31.15
31.10
+0.75
2
11171
10:12:27
31.10
31.15
31.10
+0.75
2
11169
10:12:26
31.10
31.15
31.10
+0.75
2
11167
10:12:26
31.05
31.10
31.10
+0.75
2
11165
10:12:26
31.05
31.10
31.05
+0.70
5
11163
10:12:19
31.10
31.15
31.10
+0.75
2
11158
10:12:12
31.10
31.15
31.10
+0.75
1
11156
10:12:10
31.10
31.15
31.10
+0.75
1
11155
10:12:06
31.05
31.15
31.05
+0.70
5
11154
10:12:04
31.05
31.15
31.15
+0.80
2
11149
10:12:04
31.10
31.15
31.10
+0.75
1
11147
10:11:59
31.05
31.10
31.10
+0.75
2
11146
10:11:53
31.05
31.10
31.10
+0.75
1
11144
10:11:46
31.05
31.10
31.05
+0.70
5
11143
10:11:44
31.05
31.10
31.05
+0.70
2
11138
10:11:26
31.05
31.10
31.05
+0.70
5
11136
10:11:06
31.05
31.15
31.05
+0.70
5
11131
10:11:00
31.10
31.15
31.10
+0.75
4
11126
10:11:00
31.05
31.10
31.10
+0.75
1
11122
10:10:57
31.05
31.10
31.10
+0.75
1
11121
10:10:50
31.05
31.10
31.10
+0.75
1
11120
10:10:47
31.05
31.10
31.10
+0.75
1
11119
10:10:46
31.05
31.10
31.05
+0.70
5
11118
10:10:40
31.05
31.10
31.10
+0.75
2
11113
10:10:38
31.05
31.10
31.05
+0.70
1
11111
10:10:26
31.05
31.10
31.05
+0.70
5
11110
10:10:17
31.05
31.10
31.10
+0.75
1
11105
10:10:06
31.05
31.10
31.10
+0.75
2
11104
10:10:06
31.05
31.10
31.05
+0.70
5
11102
10:09:50
31.10
31.15
31.10
+0.75
2
11097
10:09:46
31.05
31.15
31.05
+0.70
5
11095
10:09:37
31.05
31.10
31.10
+0.75
1
11090
10:09:35
31.05
31.10
31.05
+0.70
1
11089
10:09:35
31.05
31.10
31.10
+0.75
1
11088
10:09:34
31.05
31.10
31.10
+0.75
1
11087
10:09:26
31.05
31.10
31.05
+0.70
5
11086
10:09:19
31.05
31.10
31.05
+0.70
1
11081
10:09:18
31.05
31.10
31.05
+0.70
2
11080
10:09:14
31.05
31.15
31.05
+0.70
1
11078
10:09:06
31.05
31.15
31.05
+0.70
5
11077
10:09:05
31.05
31.10
31.10
+0.75
1
11072
10:08:46
31.05
31.15
31.05
+0.70
5
11071
10:08:45
31.05
31.15
31.15
+0.80
2
11066
10:08:44
31.10
31.15
31.10
+0.75
1
11064
10:08:41
31.10
31.15
31.10
+0.75
1
11063
10:08:39
31.10
31.15
31.10
+0.75
4
11062
10:08:39
31.05
31.10
31.10
+0.75
1
11058
10:08:26
31.05
31.15
31.05
+0.70
5
11057
10:08:23
31.10
31.15
31.10
+0.75
5
11052
10:08:15
31.10
31.15
31.10
+0.75
2
11047
10:08:06
31.05
31.15
31.05
+0.70
5
11045
10:08:03
31.05
31.15
31.15
+0.80
1
11040
10:07:53
31.05
31.15
31.15
+0.80
1
11039
10:07:50
31.05
31.15
31.15
+0.80
2
11038
10:07:50
31.10
31.15
31.10
+0.75
5
11036
10:07:48
31.05
31.15
31.05
+0.70
2
11031
10:07:48
31.10
31.15
31.10
+0.75
2
11029
10:07:47
31.10
31.15
31.10
+0.75
1
11027
10:07:46
31.05
31.15
31.05
+0.70
5
11026
10:07:37
31.05
31.10
31.10
+0.75
1
11021
10:07:37
31.05
31.10
31.10
+0.75
3
11020
10:07:27
31.05
31.10
31.10
+0.75
2
11017
10:07:27
31.05
31.10
31.10
+0.75
4
11015
10:07:26
31.05
31.10
31.05
+0.70
5
11011
10:07:06
31.10
31.15
31.05
+0.70
3
11006
10:07:06
31.10
31.15
31.10
+0.75
2
11003
10:06:50
31.05
31.15
31.15
+0.80
1
11001
10:06:46
31.05
31.15
31.05
+0.70
5
11000
10:06:26
31.05
31.15
31.05
+0.70
5
10995
10:06:21
31.10
31.15
31.10
+0.75
1
10990
10:06:17
31.05
31.15
31.15
+0.80
2
10989
10:06:16
31.05
31.15
31.05
+0.70
1
10987
10:06:11
31.05
31.15
31.15
+0.80
3
10986
10:06:10
31.10
31.15
31.10
+0.75
1
10983
10:06:10
31.05
31.10
31.10
+0.75
1
10982
10:06:07
31.05
31.15
31.05
+0.70
3
10981
10:06:06
31.05
31.15
31.05
+0.70
5
10978
10:05:59
31.10
31.15
31.10
+0.75
2
10973
10:05:58
31.10
31.15
31.10
+0.75
4
10971
10:05:46
31.10
31.15
31.05
+0.70
2
10967
10:05:46
31.10
31.15
31.10
+0.75
3
10965
10:05:35
31.05
31.15
31.15
+0.80
20
10962
10:05:34
31.05
31.15
31.05
+0.70
1
10942
10:05:26
31.05
31.15
31.05
+0.70
5
10941
10:05:26
31.05
31.15
31.15
+0.80
10
10936
10:05:11
31.10
31.15
31.10
+0.75
8
10926
10:05:11
31.10
31.15
31.10
+0.75
15
10918
10:05:06
31.10
31.15
31.10
+0.75
5
10903
10:05:02
31.10
31.15
31.15
+0.80
10
10898
10:04:54
31.10
31.15
31.15
+0.80
1
10888
10:04:53
31.15
31.20
31.15
+0.80
4
10887
10:04:46
31.15
31.20
31.15
+0.80
5
10883
10:04:36
31.20
31.25
31.20
+0.85
1
10878
10:04:36
31.15
31.20
31.20
+0.85
1
10877
10:04:31
31.15
31.20
31.20
+0.85
1
10876
10:04:30
31.20
31.25
31.20
+0.85
1
10875
10:04:27
31.15
31.20
31.20
+0.85
1
10874
10:04:26
31.15
31.20
31.15
+0.80
5
10873
10:04:24
31.20
31.25
31.20
+0.85
1
10868
10:04:16
31.20
31.25
31.20
+0.85
1
10867
10:04:16
31.15
31.20
31.20
+0.85
8
10866
10:04:11
31.15
31.20
31.20
+0.85
2
10858
10:04:09
31.15
31.20
31.15
+0.80
1
10856
10:04:06
31.15
31.20
31.15
+0.80
1
10855
10:04:06
31.15
31.20
31.15
+0.80
5
10854
10:03:57
31.15
31.20
31.15
+0.80
1
10849
10:03:57
31.15
31.20
31.15
+0.80
1
10848
10:03:57
31.15
31.20
31.15
+0.80
10
10847
10:03:52
31.15
31.20
31.15
+0.80
2
10837
10:03:48
31.15
31.20
31.15
+0.80
1
10835
10:03:47
31.15
31.20
31.15
+0.80
3
10834
10:03:47
31.15
31.20
31.15
+0.80
1
10831
10:03:46
31.15
31.20
31.15
+0.80
5
10830
10:03:43
31.15
31.20
31.15
+0.80
1
10825
10:03:26
31.15
31.20
31.15
+0.80
5
10824
10:03:15
31.15
31.20
31.15
+0.80
1
10819
10:03:12
31.20
31.25
31.20
+0.85
4
10818
10:03:09
31.20
31.25
31.20
+0.85
1
10814
10:03:08
31.20
31.25
31.20
+0.85
1
10813
10:03:06
31.20
31.25
31.20
+0.85
2
10812
10:03:06
31.20
31.25
31.20
+0.85
5
10810
10:03:06
31.20
31.25
31.20
+0.85
1
10805
10:03:03
31.20
31.25
31.20
+0.85
3
10804
10:03:00
31.15
31.20
31.20
+0.85
2
10801
10:02:56
31.15
31.20
31.20
+0.85
1
10799
10:02:53
31.15
31.20
31.20
+0.85
1
10798
10:02:46
31.15
31.20
31.15
+0.80
5
10797
10:02:39
31.15
31.20
31.15
+0.80
1
10792
10:02:26
31.15
31.20
31.15
+0.80
5
10791
10:02:26
31.15
31.20
31.20
+0.85
1
10786
10:02:22
31.15
31.20
31.20
+0.85
5
10785
10:02:16
31.20
31.25
31.20
+0.85
1
10780
10:02:16
31.20
31.25
31.25
+0.90
1
10779
10:02:15
31.20
31.25
31.20
+0.85
3
10778
10:02:09
31.20
31.25
31.20
+0.85
1
10775
10:02:06
31.20
31.25
31.20
+0.85
1
10774
10:02:06
31.20
31.25
31.20
+0.85
5
10773
10:02:00
31.15
31.20
31.20
+0.85
2
10768
10:01:56
31.15
31.20
31.20
+0.85
1
10766
10:01:56
31.15
31.20
31.20
+0.85
12
10765
10:01:46
31.15
31.25
31.15
+0.80
5
10753
10:01:44
31.10
31.25
31.25
+0.90
1
10748
10:01:41
31.20
31.25
31.20
+0.85
4
10747
10:01:41
31.20
31.25
31.20
+0.85
2
10743
10:01:41
31.10
31.20
31.20
+0.85
14
10741
10:01:34
31.10
31.20
31.20
+0.85
5
10727
10:01:29
31.10
31.15
31.15
+0.80
5
10722
10:01:26
31.10
31.15
31.10
+0.75
5
10717
10:01:20
31.10
31.15
31.15
+0.80
2
10712
10:01:19
31.10
31.15
31.15
+0.80
2
10710
10:01:12
31.10
31.15
31.15
+0.80
1
10708
10:01:11
31.10
31.15
31.15
+0.80
2
10707
10:01:06
31.10
31.15
31.10
+0.75
5
10705
10:01:02
31.10
31.15
31.10
+0.75
1
10700
10:01:01
31.10
31.15
31.15
+0.80
1
10699
10:00:56
31.10
31.15
31.10
+0.75
5
10698
10:00:48
31.10
31.15
31.10
+0.75
1
10693
10:00:46
31.10
31.15
31.10
+0.75
5
10692
10:00:33
31.10
31.15
31.10
+0.75
2
10687
10:00:32
31.10
31.20
31.20
+0.85
1
10685
10:00:27
31.10
31.20
31.10
+0.75
5
10684
10:00:23
31.15
31.20
31.15
+0.80
18
10679
10:00:23
31.15
31.20
31.15
+0.80
5
10661
10:00:22
31.15
31.20
31.15
+0.80
1
10656
10:00:21
31.15
31.25
31.15
+0.80
1
10655
10:00:17
31.20
31.25
31.20
+0.85
14
10654
10:00:17
31.20
31.25
31.20
+0.85
1
10640
10:00:17
31.20
31.25
31.20
+0.85
16
10639
10:00:11
31.20
31.25
31.25
+0.90
2
10623
10:00:09
31.20
31.25
31.20
+0.85
1
10621
10:00:07
31.20
31.25
31.25
+0.90
1
10620
10:00:05
31.20
31.25
31.25
+0.90
1
10619
10:00:03
31.20
31.25
31.25
+0.90
5
10618
10:00:01
31.20
31.25
31.25
+0.90
5
10613
10:00:00
31.20
31.25
31.25
+0.90
1
10608
10:00:00
31.20
31.25
31.25
+0.90
1
10607
09:59:56
31.20
31.25
31.25
+0.90
10
10606
09:59:51
31.20
31.25
31.25
+0.90
1
10596
09:59:48
31.20
31.25
31.25
+0.90
5
10595
09:59:45
31.20
31.25
31.25
+0.90
1
10590
09:59:42
31.20
31.25
31.25
+0.90
1
10589
09:59:26
31.20
31.25
31.25
+0.90
1
10588
09:59:15
31.20
31.25
31.20
+0.85
4
10587
09:59:08
31.20
31.25
31.20
+0.85
1
10583
09:59:02
31.15
31.20
31.20
+0.85
1
10582
09:59:02
31.15
31.20
31.20
+0.85
1
10581
09:59:00
31.20
31.25
31.20
+0.85
2
10580
09:58:55
31.15
31.20
31.20
+0.85
1
10578
09:58:51
31.20
31.25
31.20
+0.85
1
10577
09:58:51
31.15
31.20
31.20
+0.85
2
10576
09:58:47
31.15
31.20
31.20
+0.85
1
10574
09:58:46
31.15
31.20
31.20
+0.85
1
10573
09:58:40
31.15
31.20
31.20
+0.85
1
10572
09:58:37
31.20
31.25
31.20
+0.85
1
10571
09:58:36
31.15
31.20
31.20
+0.85
1
10570
09:58:36
31.15
31.20
31.20
+0.85
1
10569
09:58:31
31.20
31.25
31.15
+0.80
15
10568
09:58:31
31.20
31.25
31.20
+0.85
15
10553
09:58:26
31.15
31.20
31.20
+0.85
1
10538
09:58:26
31.15
31.25
31.25
+0.90
1
10537
09:58:26
31.15
31.20
31.20
+0.85
10
10536
09:58:21
31.15
31.20
31.20
+0.85
10
10526
09:58:19
31.15
31.20
31.20
+0.85
6
10516
09:58:19
31.15
31.20
31.20
+0.85
1
10510
09:58:17
31.15
31.20
31.20
+0.85
2
10509
09:58:14
31.15
31.20
31.20
+0.85
5
10507
09:58:09
31.15
31.20
31.20
+0.85
3
10502
09:58:05
31.15
31.20
31.20
+0.85
2
10499
09:57:56
31.15
31.20
31.15
+0.80
2
10497
09:57:56
31.15
31.20
31.15
+0.80
17
10495
09:57:56
31.10
31.15
31.15
+0.80
8
10478
09:57:54
31.15
31.20
31.15
+0.80
1
10470
09:57:54
31.10
31.15
31.15
+0.80
4
10469
09:57:53
31.10
31.15
31.15
+0.80
2
10465
09:57:48
31.10
31.15
31.15
+0.80
2
10463
09:57:48
31.10
31.15
31.10
+0.75
1
10461
09:57:41
31.10
31.15
31.15
+0.80
7
10460
09:57:37
31.10
31.15
31.15
+0.80
1
10453
09:57:26
31.15
31.20
31.15
+0.80
3
10452
09:57:20
31.15
31.20
31.15
+0.80
1
10449
09:57:20
31.15
31.20
31.15
+0.80
1
10448
09:57:14
31.10
31.15
31.15
+0.80
1
10447
09:57:10
31.10
31.15
31.15
+0.80
1
10446
09:57:09
31.15
31.20
31.15
+0.80
3
10445
09:57:09
31.10
31.15
31.15
+0.80
7
10442
09:57:01
31.10
31.15
31.15
+0.80
1
10435
09:57:00
31.10
31.15
31.15
+0.80
2
10434
09:56:52
31.10
31.15
31.15
+0.80
1
10432
09:56:49
31.10
31.15
31.10
+0.75
1
10431
09:56:46
31.10
31.15
31.10
+0.75
1
10430
09:56:41
31.10
31.15
31.15
+0.80
1
10429
09:56:36
31.10
31.15
31.15
+0.80
1
10428
09:56:18
31.10
31.15
31.10
+0.75
3
10427
09:56:12
31.10
31.15
31.10
+0.75
1
10424
09:55:52
31.05
31.10
31.10
+0.75
3
10423
09:55:47
31.05
31.10
31.05
+0.70
1
10420
09:55:40
31.05
31.10
31.05
+0.70
1
10419
09:55:37
31.05
31.10
31.10
+0.75
1
10418
09:55:35
31.05
31.10
31.10
+0.75
2
10417
09:55:32
31.05
31.10
31.10
+0.75
1
10415
09:55:32
31.05
31.10
31.10
+0.75
2
10414
09:55:30
31.05
31.10
31.10
+0.75
1
10412
09:55:28
31.05
31.10
31.10
+0.75
1
10411
09:55:27
31.10
31.15
31.10
+0.75
2
10410
09:55:26
31.10
31.15
31.10
+0.75
2
10408
09:55:24
31.10
31.15
31.10
+0.75
1
10406
09:55:23
31.10
31.15
31.10
+0.75
3
10405
09:55:23
31.10
31.15
31.15
+0.80
1
10402
09:55:18
31.10
31.15
31.10
+0.75
1
10401
09:55:17
31.10
31.15
31.10
+0.75
1
10400
09:55:16
31.10
31.15
31.10
+0.75
1
10399
09:55:16
31.05
31.10
31.10
+0.75
1
10398
09:55:10
31.10
31.15
31.10
+0.75
1
10397
09:55:09
31.10
31.15
31.10
+0.75
4
10396
09:55:09
31.10
31.15
31.10
+0.75
2
10392
09:55:08
31.10
31.15
31.15
+0.80
1
10390
09:55:07
31.10
31.15
31.15
+0.80
1
10389
09:55:06
31.10
31.15
31.15
+0.80
1
10388
09:54:59
31.10
31.15
31.15
+0.80
1
10387
09:54:52
31.15
31.20
31.15
+0.80
1
10386
09:54:50
31.10
31.15
31.15
+0.80
2
10385
09:54:49
31.10
31.15
31.15
+0.80
1
10383
09:54:49
31.10
31.15
31.15
+0.80
1
10382
09:54:49
31.10
31.15
31.15
+0.80
2
10381
09:54:47
31.10
31.15
31.15
+0.80
1
10379
09:54:42
31.10
31.15
31.15
+0.80
1
10378
09:54:36
31.05
31.10
31.15
+0.80
5
10377
09:54:36
31.05
31.10
31.10
+0.75
7
10372
09:54:36
31.05
31.10
31.10
+0.75
10
10365
09:54:34
31.05
31.10
31.05
+0.70
2
10355
09:54:33
31.05
31.10
31.05
+0.70
1
10353
09:54:30
31.00
31.10
31.00
+0.65
3
10352
09:54:28
31.00
31.05
31.05
+0.70
3
10349
09:54:28
31.00
31.05
31.05
+0.70
15
10346
09:54:12
30.95
31.00
31.00
+0.65
1
10331
09:54:09
30.95
31.00
31.00
+0.65
5
10330
09:54:08
30.95
31.00
31.00
+0.65
3
10325
09:54:07
30.95
31.00
31.00
+0.65
3
10322
09:54:03
30.95
31.00
31.00
+0.65
1
10319
09:54:01
30.95
31.00
31.00
+0.65
1
10318
09:53:59
30.95
31.00
31.00
+0.65
5
10317
09:53:57
30.95
31.00
31.00
+0.65
1
10312
09:53:54
30.95
31.00
31.00
+0.65
1
10311
09:53:49
30.95
31.00
31.00
+0.65
10
10310
09:53:34
30.90
31.00
31.00
+0.65
1
10300
09:53:33
30.95
31.00
30.95
+0.60
2
10299
09:53:33
30.95
31.00
30.95
+0.60
2
10297
09:53:33
30.90
30.95
30.95
+0.60
1
10295
09:53:31
30.90
30.95
30.95
+0.60
1
10294
09:53:26
30.95
31.00
30.95
+0.60
1
10293
09:53:26
30.95
31.00
30.95
+0.60
18
10292
09:53:26
30.95
31.00
30.95
+0.60
19
10274
09:53:25
30.95
31.00
31.00
+0.65
1
10255
09:53:22
31.00
31.05
31.00
+0.65
1
10254
09:53:16
31.00
31.05
31.00
+0.65
1
10253
09:53:15
31.00
31.05
31.00
+0.65
1
10252
09:53:15
31.00
31.05
31.00
+0.65
1
10251
09:53:12
31.00
31.05
31.00
+0.65
1
10250
09:53:11
31.00
31.05
31.00
+0.65
1
10249
09:53:09
30.95
31.00
31.00
+0.65
10
10248
09:53:06
30.95
31.00
31.00
+0.65
1
10238
09:53:05
30.95
31.00
31.00
+0.65
1
10237
09:53:05
30.95
31.00
31.00
+0.65
2
10236
09:53:04
30.95
31.00
31.00
+0.65
1
10234
09:53:03
30.95
31.00
31.00
+0.65
8
10233
09:53:02
30.95
31.00
30.95
+0.60
2
10225
09:52:59
30.95
31.00
31.00
+0.65
1
10223
09:52:54
30.95
31.00
31.00
+0.65
3
10222
09:52:52
30.95
31.00
30.95
+0.60
2
10219
09:52:49
30.95
31.00
30.95
+0.60
10
10217
09:52:48
30.95
31.00
31.00
+0.65
1
10207
09:52:48
30.95
31.00
31.00
+0.65
1
10206
09:52:43
30.95
31.00
31.00
+0.65
5
10205
09:52:42
30.95
31.00
30.95
+0.60
2
10200
09:52:40
30.95
31.00
31.00
+0.65
1
10198
09:52:39
30.95
31.00
31.00
+0.65
1
10197
09:52:37
30.95
31.00
31.00
+0.65
10
10196
09:52:32
30.95
31.00
30.95
+0.60
2
10186
09:52:25
30.95
31.00
31.00
+0.65
1
10184
09:52:22
30.95
31.00
30.95
+0.60
2
10183
09:52:16
30.95
31.00
31.00
+0.65
2
10181
09:52:12
30.90
30.95
30.95
+0.60
2
10179
09:52:12
30.90
30.95
30.90
+0.55
2
10177
09:52:11
30.90
30.95
30.95
+0.60
1
10175
09:52:11
30.90
30.95
30.95
+0.60
1
10174
09:52:09
30.90
30.95
30.95
+0.60
2
10173
09:52:08
30.90
30.95
30.95
+0.60
1
10171
09:52:07
30.90
30.95
30.95
+0.60
1
10170
09:52:06
30.90
30.95
30.95
+0.60
4
10169
09:52:05
30.90
30.95
30.95
+0.60
2
10165
09:52:02
30.90
30.95
30.90
+0.55
2
10163
09:51:56
30.90
30.95
30.90
+0.55
1
10161
09:51:56
30.90
30.95
30.95
+0.60
1
10160
09:51:54
30.90
30.95
30.95
+0.60
1
10159
09:51:53
30.90
30.95
30.95
+0.60
1
10158
09:51:52
30.90
30.95
30.90
+0.55
2
10157
09:51:52
30.90
30.95
30.95
+0.60
2
10155
09:51:51
30.90
30.95
30.95
+0.60
1
10153
09:51:48
30.90
30.95
30.95
+0.60
1
10152
09:51:42
30.90
30.95
30.90
+0.55
2
10151
09:51:42
30.90
30.95
30.95
+0.60
3
10149
09:51:40
30.90
30.95
30.95
+0.60
1
10146
09:51:39
30.90
30.95
30.95
+0.60
1
10145
09:51:38
30.90
30.95
30.95
+0.60
3
10144
09:51:34
30.90
30.95
30.95
+0.60
1
10141
09:51:34
30.90
30.95
30.95
+0.60
1
10140
09:51:32
30.90
30.95
30.90
+0.55
2
10139
09:51:30
30.90
30.95
30.95
+0.60
1
10137
09:51:29
30.90
30.95
30.95
+0.60
3
10136
09:51:28
30.95
31.00
30.95
+0.60
7
10133
09:51:23
30.90
30.95
30.95
+0.60
1
10126
09:51:22
30.95
31.00
30.90
+0.55
1
10125
09:51:22
30.95
31.00
30.95
+0.60
1
10124
09:51:19
30.95
31.00
30.95
+0.60
1
10123
09:51:15
30.90
30.95
31.00
+0.65
1
10122
09:51:15
30.90
30.95
30.95
+0.60
1
10121
09:51:12
30.90
30.95
30.90
+0.55
2
10120
09:51:04
30.95
31.00
30.95
+0.60
1
10118
09:51:03
30.95
31.00
30.95
+0.60
1
10117
09:51:02
30.95
31.00
30.95
+0.60
2
10116
09:50:52
30.90
31.00
30.90
+0.55
2
10114
09:50:42
30.90
31.00
30.90
+0.55
2
10112
09:50:41
30.90
31.00
31.00
+0.65
1
10110
09:50:38
30.90
30.95
30.95
+0.60
1
10109
09:50:37
30.95
31.00
30.95
+0.60
1
10108
09:50:37
30.90
30.95
30.95
+0.60
4
10107
09:50:36
30.90
30.95
30.95
+0.60
1
10103
09:50:35
30.90
30.95
30.95
+0.60
1
10102
09:50:33
30.90
30.95
30.95
+0.60
1
10101
09:50:32
30.90
30.95
30.95
+0.60
2
10100
09:50:32
30.90
30.95
30.90
+0.55
2
10098
09:50:25
30.90
30.95
30.95
+0.60
5
10096
09:50:23
30.85
30.90
30.90
+0.55
6
10091
09:50:23
30.85
30.90
30.90
+0.55
10
10085
09:50:22
30.85
30.90
30.85
+0.50
2
10075
09:50:18
30.85
30.90
30.90
+0.55
1
10073
09:50:17
30.85
30.90
30.90
+0.55
1
10072
09:50:16
30.85
30.90
30.90
+0.55
3
10071
09:50:13
30.85
30.90
30.90
+0.55
1
10068
09:50:12
30.85
30.90
30.85
+0.50
2
10067
09:50:09
30.85
30.90
30.90
+0.55
1
10065
09:50:02
30.85
30.90
30.85
+0.50
2
10064
09:50:01
30.80
30.90
30.90
+0.55
6
10062
09:50:00
30.80
30.85
30.85
+0.50
1
10056
09:49:59
30.80
30.85
30.85
+0.50
1
10055
09:49:57
30.80
30.85
30.85
+0.50
3
10054
09:49:56
30.80
30.90
30.90
+0.55
1
10051
09:49:53
30.80
30.90
30.90
+0.55
1
10050
09:49:52
30.85
30.90
30.85
+0.50
19
10049
09:49:52
30.85
30.90
30.85
+0.50
2
10030
09:49:51
30.85
30.90
30.90
+0.55
1
10028
09:49:46
30.85
30.90
30.90
+0.55
3
10027
09:49:46
30.85
30.90
30.85
+0.50
1
10024
09:49:45
30.85
30.90
30.85
+0.50
5
10023
09:49:44
30.90
30.95
30.90
+0.55
2
10018
09:49:44
30.85
30.90
30.90
+0.55
3
10016
09:49:43
30.85
30.90
30.85
+0.50
10
10013
09:49:42
30.85
30.90
30.85
+0.50
1
10003
09:49:42
30.85
30.90
30.90
+0.55
4
10002
09:49:42
30.85
30.90
30.85
+0.50
2
9998
09:49:35
30.85
30.90
30.85
+0.50
2
9996
09:49:35
30.85
30.90
30.90
+0.55
1
9994
09:49:35
30.85
30.90
30.85
+0.50
1
9993
09:49:33
30.85
30.90
30.85
+0.50
1
9992
09:49:32
30.85
30.90
30.85
+0.50
2
9991
09:49:31
30.85
30.90
30.90
+0.55
2
9989
09:49:29
30.85
30.90
30.90
+0.55
1
9987
09:49:29
30.85
30.90
30.90
+0.55
1
9986
09:49:25
30.85
30.90
30.90
+0.55
1
9985
09:49:25
30.90
30.95
30.90
+0.55
3
9984
09:49:24
30.90
30.95
30.90
+0.55
1
9981
09:49:23
30.90
30.95
30.90
+0.55
3
9980
09:49:22
30.90
30.95
30.90
+0.55
2
9977
09:49:22
30.90
30.95
30.90
+0.55
10
9975
09:49:15
30.95
31.00
30.95
+0.60
9
9965
09:49:12
30.95
31.05
30.95
+0.60
2
9956
09:49:10
30.95
31.05
31.05
+0.70
1
9954
09:49:05
30.95
31.05
30.95
+0.60
2
9953
09:49:02
31.00
31.05
31.00
+0.65
2
9951
09:49:01
31.00
31.05
31.00
+0.65
3
9949
09:48:57
31.05
31.10
31.05
+0.70
2
9946
09:48:57
30.95
31.05
31.05
+0.70
7
9944
09:48:53
30.95
31.05
31.05
+0.70
5
9937
09:48:52
30.95
31.05
30.95
+0.60
2
9932
09:48:51
31.00
31.05
31.00
+0.65
228
9930
09:48:51
31.05
31.10
31.05
+0.70
14
9702
09:48:47
31.05
31.10
31.05
+0.70
1
9688
09:48:42
31.05
31.10
31.05
+0.70
2
9687
09:48:38
31.05
31.10
31.10
+0.75
7
9685
09:48:32
31.05
31.10
31.05
+0.70
2
9678
09:48:28
31.05
31.10
31.10
+0.75
1
9676
09:48:28
31.05
31.10
31.05
+0.70
1
9675
09:48:26
31.05
31.10
31.05
+0.70
10
9674
09:48:22
31.05
31.10
31.05
+0.70
1
9664
09:48:22
31.05
31.10
31.05
+0.70
2
9663
09:48:16
31.05
31.10
31.05
+0.70
3
9661
09:48:12
31.05
31.10
31.05
+0.70
2
9658
09:48:04
31.05
31.10
31.05
+0.70
1
9656
09:48:02
31.05
31.10
31.10
+0.75
2
9655
09:48:02
31.05
31.10
31.05
+0.70
2
9653
09:47:56
31.05
31.10
31.05
+0.70
2
9651
09:47:53
31.05
31.10
31.05
+0.70
3
9649
09:47:52
31.05
31.10
31.05
+0.70
48
9646
09:47:52
31.05
31.10
31.05
+0.70
20
9598
09:47:52
31.05
31.10
31.05
+0.70
1
9578
09:47:52
31.05
31.10
31.05
+0.70
1
9577
09:47:52
31.05
31.10
31.05
+0.70
2
9576
09:47:50
31.05
31.10
31.10
+0.75
1
9574
09:47:45
31.05
31.10
31.05
+0.70
1
9573
09:47:43
31.10
31.15
31.10
+0.75
1
9572
09:47:42
31.05
31.15
31.05
+0.70
2
9571
09:47:39
31.10
31.15
31.10
+0.75
2
9569
09:47:36
31.10
31.20
31.10
+0.75
45
9567
09:47:36
31.15
31.20
31.15
+0.80
1
9522
09:47:32
31.10
31.20
31.10
+0.75
2
9521
09:47:31
31.15
31.20
31.15
+0.80
2
9519
09:47:29
31.15
31.20
31.15
+0.80
19
9517
09:47:29
31.15
31.20
31.15
+0.80
1
9498
09:47:22
31.15
31.20
31.15
+0.80
4
9497
09:47:22
31.15
31.20
31.15
+0.80
2
9493
09:47:15
31.15
31.20
31.20
+0.85
5
9491
09:47:12
31.15
31.20
31.15
+0.80
2
9486
09:47:07
31.15
31.20
31.15
+0.80
1
9484
09:47:05
31.15
31.20
31.20
+0.85
2
9483
09:47:04
31.15
31.20
31.15
+0.80
2
9481
09:47:02
31.15
31.20
31.15
+0.80
3
9479
09:47:02
31.15
31.20
31.15
+0.80
1
9476
09:47:02
31.15
31.20
31.15
+0.80
9
9475
09:47:02
31.15
31.20
31.15
+0.80
2
9466
09:46:58
31.15
31.20
31.20
+0.85
1
9464
09:46:58
31.15
31.20
31.15
+0.80
3
9463
09:46:52
31.15
31.20
31.15
+0.80
2
9460
09:46:50
31.15
31.20
31.20
+0.85
1
9458
09:46:48
31.10
31.15
31.20
+0.85
9
9457
09:46:48
31.10
31.15
31.15
+0.80
1
9448
09:46:43
31.10
31.20
31.10
+0.75
3
9447
09:46:42
31.10
31.20
31.10
+0.75
2
9444
09:46:42
31.15
31.20
31.15
+0.80
1
9442
09:46:42
31.10
31.15
31.15
+0.80
9
9441
09:46:42
31.10
31.15
31.15
+0.80
1
9432
09:46:38
31.10
31.15
31.15
+0.80
2
9431
09:46:37
31.10
31.15
31.15
+0.80
3
9429
09:46:33
31.10
31.15
31.15
+0.80
1
9426
09:46:32
31.10
31.15
31.10
+0.75
2
9425
09:46:30
31.10
31.15
31.15
+0.80
1
9423
09:46:25
31.10
31.15
31.15
+0.80
1
9422
09:46:22
31.10
31.15
31.10
+0.75
2
9421
09:46:21
31.10
31.15
31.15
+0.80
1
9419
09:46:16
31.10
31.15
31.10
+0.75
1
9418
09:46:12
31.10
31.20
31.10
+0.75
2
9417
09:46:11
31.10
31.20
31.20
+0.85
2
9415
09:46:02
31.10
31.20
31.10
+0.75
2
9413
09:45:52
31.10
31.20
31.10
+0.75
2
9411
09:45:46
31.15
31.20
31.15
+0.80
3
9409
09:45:42
31.10
31.20
31.10
+0.75
2
9406
09:45:41
31.10
31.20
31.10
+0.75
2
9404
09:45:37
31.10
31.20
31.10
+0.75
1
9402
09:45:32
31.10
31.20
31.10
+0.75
2
9401
09:45:22
31.10
31.20
31.10
+0.75
2
9399
09:45:18
31.10
31.20
31.10
+0.75
5
9397
09:45:17
31.15
31.20
31.15
+0.80
1
9392
09:45:17
31.10
31.15
31.15
+0.80
9
9391
09:45:12
31.10
31.15
31.10
+0.75
2
9382
09:45:03
31.10
31.15
31.15
+0.80
1
9380
09:45:02
31.10
31.15
31.10
+0.75
2
9379
09:45:01
31.10
31.15
31.15
+0.80
2
9377
09:44:58
31.10
31.15
31.10
+0.75
1
9375
09:44:58
31.10
31.15
31.10
+0.75
1
9374
09:44:58
31.10
31.15
31.10
+0.75
1
9373
09:44:58
31.10
31.15
31.10
+0.75
31
9372
09:44:58
31.10
31.15
31.10
+0.75
3
9341
09:44:52
31.10
31.20
31.10
+0.75
2
9338
09:44:48
31.15
31.20
31.15
+0.80
1
9336
09:44:47
31.10
31.20
31.10
+0.75
1
9335
09:44:45
31.10
31.15
31.15
+0.80
1
9334
09:44:42
31.10
31.20
31.10
+0.75
2
9333
09:44:42
31.10
31.20
31.20
+0.85
9
9331
09:44:40
31.15
31.20
31.15
+0.80
2
9322
09:44:37
31.10
31.15
31.15
+0.80
1
9320
09:44:33
31.10
31.20
31.10
+0.75
2
9319
09:44:30
31.10
31.15
31.15
+0.80
1
9317
09:44:30
31.10
31.15
31.15
+0.80
1
9316
09:44:30
31.10
31.15
31.10
+0.75
4
9315
09:44:24
31.15
31.20
31.10
+0.75
3
9311
09:44:24
31.15
31.20
31.15
+0.80
13
9308
09:44:24
31.15
31.20
31.15
+0.80
1
9295
09:44:22
31.15
31.20
31.15
+0.80
1
9294
09:44:22
31.15
31.20
31.15
+0.80
2
9293
09:44:22
31.15
31.20
31.15
+0.80
2
9291
09:44:17
31.15
31.20
31.15
+0.80
2
9289
09:44:13
31.15
31.20
31.15
+0.80
1
9287
09:44:12
31.15
31.20
31.15
+0.80
2
9286
09:44:09
31.15
31.20
31.15
+0.80
1
9284
09:44:08
31.15
31.20
31.20
+0.85
1
9283
09:44:05
31.15
31.20
31.15
+0.80
4
9282
09:44:03
31.15
31.20
31.15
+0.80
1
9278
09:44:02
31.15
31.20
31.15
+0.80
2
9277
09:44:01
31.15
31.20
31.20
+0.85
1
9275
09:44:01
31.15
31.20
31.20
+0.85
1
9274
09:44:00
31.15
31.20
31.15
+0.80
2
9273
09:43:59
31.15
31.20
31.20
+0.85
1
9271
09:43:57
31.15
31.20
31.15
+0.80
5
9270
09:43:56
31.15
31.20
31.15
+0.80
2
9265
09:43:54
31.15
31.20
31.15
+0.80
1
9263
09:43:54
31.15
31.20
31.15
+0.80
10
9262
09:43:52
31.15
31.20
31.15
+0.80
2
9252
09:43:51
31.15
31.20
31.15
+0.80
1
9250
09:43:50
31.15
31.20
31.15
+0.80
5
9249
09:43:42
31.15
31.20
31.15
+0.80
2
9244
09:43:40
31.15
31.20
31.20
+0.85
1
9242
09:43:34
31.15
31.20
31.20
+0.85
1
9241
09:43:32
31.15
31.20
31.15
+0.80
2
9240
09:43:24
31.15
31.20
31.20
+0.85
1
9238
09:43:22
31.20
31.25
31.20
+0.85
23
9237
09:43:22
31.20
31.25
31.20
+0.85
2
9214
09:43:22
31.20
31.25
31.20
+0.85
1
9212
09:43:22
31.20
31.25
31.20
+0.85
11
9211
09:43:22
31.20
31.25
31.20
+0.85
14
9200
09:43:22
31.20
31.25
31.20
+0.85
14
9186
09:43:22
31.20
31.30
31.20
+0.85
2
9172
09:43:21
31.20
31.25
31.25
+0.90
5
9170
09:43:14
31.20
31.25
31.25
+0.90
2
9165
09:43:14
31.25
31.30
31.25
+0.90
3
9163
09:43:13
31.20
31.30
31.20
+0.85
1
9160
09:43:13
31.20
31.30
31.30
+0.95
3
9159
09:43:12
31.25
31.30
31.25
+0.90
3
9156
09:43:12
31.25
31.30
31.25
+0.90
1
9153
09:43:12
31.20
31.30
31.20
+0.85
2
9152
09:43:12
31.20
31.25
31.25
+0.90
1
9150
09:43:11
31.20
31.25
31.25
+0.90
1
9149
09:43:07
31.25
31.30
31.25
+0.90
1
9148
09:43:07
31.25
31.30
31.25
+0.90
3
9147
09:43:07
31.20
31.25
31.25
+0.90
2
9144
09:43:06
31.25
31.30
31.25
+0.90
2
9142
09:43:05
31.20
31.25
31.25
+0.90
1
9140
09:43:05
31.25
31.30
31.25
+0.90
2
9139
09:43:05
31.25
31.30
31.25
+0.90
4
9137
09:43:04
31.25
31.30
31.25
+0.90
2
9133
09:43:04
31.25
31.30
31.25
+0.90
4
9131
09:43:04
31.25
31.30
31.25
+0.90
4
9127
09:43:02
31.25
31.30
31.25
+0.90
2
9123
09:43:02
31.25
31.30
31.25
+0.90
16
9121
09:43:02
31.25
31.30
31.25
+0.90
2
9105
09:43:01
31.20
31.25
31.25
+0.90
17
9103
09:42:59
31.20
31.25
31.25
+0.90
5
9086
09:42:52
31.20
31.25
31.20
+0.85
2
9081
09:42:44
31.20
31.25
31.20
+0.85
1
9079
09:42:42
31.20
31.25
31.20
+0.85
2
9078
09:42:40
31.20
31.25
31.25
+0.90
10
9076
09:42:33
31.20
31.25
31.20
+0.85
5
9066
09:42:32
31.20
31.25
31.20
+0.85
2
9061
09:42:25
31.20
31.25
31.20
+0.85
1
9059
09:42:22
31.20
31.25
31.20
+0.85
2
9058
09:42:16
31.20
31.25
31.25
+0.90
1
9056
09:42:12
31.20
31.25
31.20
+0.85
2
9055
09:42:08
31.20
31.25
31.25
+0.90
10
9053
09:42:07
31.20
31.25
31.20
+0.85
25
9043
09:42:06
31.20
31.25
31.20
+0.85
1
9018
09:42:05
31.20
31.25
31.25
+0.90
1
9017
09:42:02
31.20
31.25
31.20
+0.85
2
9016
09:42:01
31.20
31.25
31.20
+0.85
1
9014
09:41:55
31.20
31.25
31.20
+0.85
3
9013
09:41:52
31.20
31.25
31.20
+0.85
2
9010
09:41:50
31.20
31.25
31.25
+0.90
2
9008
09:41:44
31.20
31.25
31.20
+0.85
1
9006
09:41:42
31.20
31.25
31.20
+0.85
2
9005
09:41:33
31.20
31.25
31.20
+0.85
1
9003
09:41:32
31.20
31.25
31.20
+0.85
2
9002
09:41:31
31.20
31.25
31.20
+0.85
1
9000
09:41:30
31.20
31.25
31.20
+0.85
1
8999
09:41:30
31.20
31.25
31.20
+0.85
7
8998
09:41:30
31.20
31.25
31.20
+0.85
1
8991
09:41:27
31.20
31.25
31.20
+0.85
1
8990
09:41:22
31.20
31.25
31.20
+0.85
2
8989
09:41:19
31.20
31.25
31.20
+0.85
1
8987
09:41:18
31.20
31.25
31.25
+0.90
2
8986
09:41:17
31.20
31.25
31.20
+0.85
8
8984
09:41:16
31.20
31.25
31.20
+0.85
1
8976
09:41:16
31.20
31.25
31.20
+0.85
1
8975
09:41:15
31.20
31.25
31.20
+0.85
3
8974
09:41:14
31.20
31.25
31.20
+0.85
1
8971
09:41:12
31.20
31.25
31.20
+0.85
2
8970
09:41:10
31.20
31.25
31.20
+0.85
15
8968
09:41:08
31.20
31.25
31.20
+0.85
2
8953
09:41:03
31.20
31.25
31.20
+0.85
1
8951
09:41:02
31.20
31.25
31.20
+0.85
2
8950
09:40:56
31.20
31.25
31.20
+0.85
2
8948
09:40:56
31.20
31.25
31.20
+0.85
7
8946
09:40:53
31.20
31.25
31.25
+0.90
1
8939
09:40:53
31.20
31.25
31.20
+0.85
4
8938
09:40:52
31.20
31.25
31.20
+0.85
2
8934
09:40:52
31.20
31.25
31.25
+0.90
2
8932
09:40:49
31.20
31.25
31.25
+0.90
2
8930
09:40:47
31.20
31.25
31.25
+0.90
1
8928
09:40:47
31.20
31.25
31.25
+0.90
1
8927
09:40:46
31.20
31.25
31.20
+0.85
1
8926
09:40:44
31.20
31.25
31.20
+0.85
16
8925
09:40:42
31.20
31.25
31.20
+0.85
2
8909
09:40:41
31.20
31.25
31.25
+0.90
1
8907
09:40:39
31.20
31.25
31.25
+0.90
1
8906
09:40:36
31.25
31.30
31.25
+0.90
14
8905
09:40:34
31.25
31.30
31.25
+0.90
1
8891
09:40:32
31.25
31.30
31.25
+0.90
2
8890
09:40:31
31.25
31.30
31.25
+0.90
1
8888
09:40:27
31.25
31.30
31.25
+0.90
4
8887
09:40:27
31.25
31.30
31.30
+0.95
7
8883
09:40:27
31.25
31.30
31.25
+0.90
1
8876
09:40:25
31.25
31.30
31.25
+0.90
7
8875
09:40:24
31.25
31.30
31.30
+0.95
1
8868
09:40:24
31.25
31.30
31.25
+0.90
17
8867
09:40:24
31.25
31.30
31.30
+0.95
2
8850
09:40:22
31.25
31.30
31.25
+0.90
2
8848
09:40:18
31.25
31.30
31.30
+0.95
1
8846
09:40:16
31.20
31.25
31.25
+0.90
7
8845
09:40:14
31.20
31.25
31.20
+0.85
5
8838
09:40:13
31.20
31.25
31.25
+0.90
2
8833
09:40:12
31.20
31.25
31.20
+0.85
2
8831
09:40:12
31.20
31.25
31.25
+0.90
1
8829
09:40:09
31.20
31.25
31.25
+0.90
1
8828
09:40:07
31.20
31.25
31.25
+0.90
5
8827
09:40:07
31.20
31.25
31.25
+0.90
10
8822
09:40:06
31.20
31.25
31.20
+0.85
2
8812
09:40:05
31.20
31.25
31.20
+0.85
5
8810
09:40:04
31.20
31.25
31.20
+0.85
2
8805
09:40:04
31.20
31.25
31.20
+0.85
1
8803
09:40:02
31.20
31.25
31.20
+0.85
2
8802
09:40:00
31.20
31.25
31.25
+0.90
2
8800
09:39:59
31.20
31.25
31.25
+0.90
2
8798
09:39:58
31.20
31.25
31.20
+0.85
2
8796
09:39:58
31.20
31.25
31.25
+0.90
1
8794
09:39:55
31.20
31.25
31.25
+0.90
1
8793
09:39:52
31.20
31.30
31.20
+0.85
2
8792
09:39:52
31.25
31.30
31.25
+0.90
15
8790
09:39:52
31.25
31.30
31.25
+0.90
15
8775
09:39:50
31.25
31.30
31.30
+0.95
1
8760
09:39:48
31.25
31.30
31.25
+0.90
2
8759
09:39:47
31.25
31.30
31.30
+0.95
1
8757
09:39:43
31.25
31.30
31.30
+0.95
1
8756
09:39:42
31.25
31.30
31.30
+0.95
2
8755
09:39:42
31.25
31.30
31.25
+0.90
2
8753
09:39:39
31.25
31.30
31.30
+0.95
1
8751
09:39:35
31.25
31.30
31.30
+0.95
1
8750
09:39:33
31.25
31.30
31.35
+1.00
3
8749
09:39:33
31.25
31.30
31.30
+0.95
7
8746
09:39:33
31.25
31.30
31.30
+0.95
1
8739
09:39:33
31.25
31.30
31.25
+0.90
1
8738
09:39:32
31.25
31.35
31.25
+0.90
2
8737
09:39:30
31.25
31.30
31.30
+0.95
2
8735
09:39:29
31.30
31.35
31.30
+0.95
42
8733
09:39:28
31.35
31.40
31.35
+1.00
1
8691
09:39:27
31.30
31.35
31.35
+1.00
10
8690
09:39:24
31.30
31.35
31.35
+1.00
1
8680
09:39:22
31.30
31.35
31.35
+1.00
1
8679
09:39:22
31.30
31.35
31.30
+0.95
2
8678
09:39:22
31.30
31.35
31.35
+1.00
1
8676
09:39:21
31.30
31.35
31.35
+1.00
1
8675
09:39:19
31.30
31.35
31.35
+1.00
1
8674
09:39:13
31.30
31.35
31.35
+1.00
1
8673
09:39:12
31.30
31.35
31.30
+0.95
2
8672
09:39:11
31.30
31.35
31.35
+1.00
3
8670
09:39:10
31.30
31.35
31.35
+1.00
1
8667
09:39:07
31.30
31.35
31.35
+1.00
1
8666
09:39:07
31.30
31.35
31.35
+1.00
1
8665
09:39:07
31.30
31.35
31.35
+1.00
1
8664
09:39:03
31.30
31.35
31.35
+1.00
2
8663
09:39:02
31.30
31.35
31.30
+0.95
36
8661
09:39:02
31.30
31.35
31.30
+0.95
2
8625
09:39:00
31.35
31.40
31.35
+1.00
13
8623
09:39:00
31.35
31.40
31.35
+1.00
2
8610
09:39:00
31.35
31.40
31.35
+1.00
9
8608
09:38:55
31.35
31.40
31.40
+1.05
1
8599
09:38:52
31.45
31.50
31.40
+1.05
19
8598
09:38:52
31.45
31.50
31.45
+1.10
2
8579
09:38:52
31.40
31.50
31.40
+1.05
2
8577
09:38:52
31.45
31.50
31.45
+1.10
1
8575
09:38:51
31.45
31.50
31.45
+1.10
2
8574
09:38:51
31.45
31.50
31.45
+1.10
4
8572
09:38:51
31.40
31.45
31.45
+1.10
4
8568
09:38:50
31.40
31.45
31.50
+1.15
1
8564
09:38:50
31.40
31.45
31.45
+1.10
1
8563
09:38:50
31.40
31.45
31.45
+1.10
10
8562
09:38:48
31.40
31.45
31.45
+1.10
2
8552
09:38:45
31.45
31.50
31.45
+1.10
1
8550
09:38:44
31.45
31.50
31.45
+1.10
2
8549
09:38:43
31.40
31.45
31.45
+1.10
7
8547
09:38:43
31.40
31.45
31.45
+1.10
2
8540
09:38:42
31.40
31.45
31.40
+1.05
2
8538
09:38:42
31.40
31.45
31.45
+1.10
1
8536
09:38:42
31.40
31.45
31.40
+1.05
2
8535
09:38:41
31.40
31.45
31.45
+1.10
2
8533
09:38:33
31.40
31.50
31.50
+1.15
2
8531
09:38:32
31.40
31.50
31.40
+1.05
2
8529
09:38:32
31.45
31.50
31.45
+1.10
2
8527
09:38:31
31.40
31.45
31.45
+1.10
28
8525
09:38:31
31.40
31.45
31.40
+1.05
2
8497
09:38:29
31.40
31.45
31.40
+1.05
1
8495
09:38:26
31.40
31.45
31.40
+1.05
5
8494
09:38:22
31.35
31.40
31.40
+1.05
8
8489
09:38:22
31.35
31.40
31.35
+1.00
2
8481
09:38:21
31.35
31.40
31.40
+1.05
1
8479
09:38:21
31.35
31.40
31.40
+1.05
10
8478
09:38:17
31.35
31.40
31.40
+1.05
8
8468
09:38:16
31.35
31.40
31.40
+1.05
1
8460
09:38:16
31.35
31.40
31.40
+1.05
2
8459
09:38:16
31.35
31.40
31.40
+1.05
30
8457
09:38:16
31.35
31.40
31.40
+1.05
1
8427
09:38:16
31.35
31.40
31.40
+1.05
1
8426
09:38:14
31.40
31.45
31.40
+1.05
1
8425
09:38:14
31.35
31.40
31.40
+1.05
9
8424
09:38:12
31.35
31.40
31.35
+1.00
2
8415
09:38:11
31.35
31.40
31.40
+1.05
1
8413
09:38:10
31.35
31.40
31.40
+1.05
1
8412
09:38:07
31.35
31.40
31.40
+1.05
3
8411
09:38:06
31.35
31.40
31.35
+1.00
1
8408
09:38:02
31.35
31.40
31.40
+1.05
1
8407
09:38:02
31.35
31.40
31.35
+1.00
2
8406
09:38:01
31.35
31.40
31.40
+1.05
5
8404
09:38:00
31.35
31.40
31.35
+1.00
1
8399
09:37:59
31.30
31.35
31.40
+1.05
13
8398
09:37:59
31.30
31.35
31.35
+1.00
17
8385
09:37:59
31.30
31.35
31.35
+1.00
5
8368
09:37:57
31.30
31.35
31.35
+1.00
1
8363
09:37:57
31.30
31.35
31.35
+1.00
10
8362
09:37:56
31.30
31.35
31.35
+1.00
5
8352
09:37:56
31.30
31.35
31.35
+1.00
1
8347
09:37:53
31.30
31.35
31.35
+1.00
2
8346
09:37:53
31.30
31.35
31.35
+1.00
1
8344
09:37:52
31.30
31.35
31.35
+1.00
1
8343
09:37:52
31.30
31.35
31.35
+1.00
1
8342
09:37:52
31.30
31.35
31.30
+0.95
2
8341
09:37:52
31.30
31.35
31.35
+1.00
1
8339
09:37:52
31.35
31.40
31.35
+1.00
8
8338
09:37:51
31.35
31.40
31.35
+1.00
1
8330
09:37:49
31.35
31.40
31.35
+1.00
5
8329
09:37:49
31.35
31.40
31.35
+1.00
2
8324
09:37:47
31.35
31.40
31.35
+1.00
1
8322
09:37:46
31.35
31.40
31.35
+1.00
1
8321
09:37:46
31.35
31.40
31.35
+1.00
1
8320
09:37:45
31.35
31.40
31.35
+1.00
1
8319
09:37:45
31.35
31.40
31.35
+1.00
1
8318
09:37:42
31.35
31.40
31.35
+1.00
3
8317
09:37:42
31.35
31.40
31.35
+1.00
2
8314
09:37:33
31.35
31.40
31.35
+1.00
1
8312
09:37:33
31.30
31.40
31.30
+0.95
1
8311
09:37:33
31.35
31.40
31.35
+1.00
1
8310
09:37:32
31.30
31.40
31.30
+0.95
2
8309
09:37:32
31.30
31.40
31.40
+1.05
2
8307
09:37:31
31.30
31.35
31.35
+1.00
1
8305
09:37:30
31.35
31.40
31.35
+1.00
1
8304
09:37:29
31.30
31.35
31.40
+1.05
1
8303
09:37:29
31.30
31.35
31.35
+1.00
2
8302
09:37:27
31.30
31.35
31.35
+1.00
1
8300
09:37:26
31.35
31.40
31.35
+1.00
2
8299
09:37:25
31.35
31.40
31.35
+1.00
8
8297
09:37:24
31.35
31.40
31.35
+1.00
2
8289
09:37:23
31.35
31.40
31.35
+1.00
4
8287
09:37:22
31.35
31.40
31.35
+1.00
2
8283
09:37:22
31.35
31.40
31.40
+1.05
5
8281
09:37:22
31.35
31.40
31.40
+1.05
3
8276
09:37:20
31.30
31.35
31.35
+1.00
1
8273
09:37:20
31.30
31.35
31.35
+1.00
1
8272
09:37:19
31.30
31.35
31.35
+1.00
1
8271
09:37:18
31.30
31.35
31.35
+1.00
1
8270
09:37:14
31.30
31.40
31.40
+1.05
2
8269
09:37:14
31.30
31.35
31.35
+1.00
1
8267
09:37:13
31.35
31.40
31.35
+1.00
1
8266
09:37:12
31.30
31.35
31.35
+1.00
1
8265
09:37:12
31.30
31.35
31.30
+0.95
2
8264
09:37:12
31.30
31.40
31.40
+1.05
5
8262
09:37:12
31.35
31.40
31.35
+1.00
1
8257
09:37:11
31.35
31.40
31.35
+1.00
1
8256
09:37:11
31.35
31.40
31.35
+1.00
1
8255
09:37:11
31.35
31.40
31.35
+1.00
1
8254
09:37:11
31.35
31.40
31.35
+1.00
2
8253
09:37:10
31.35
31.40
31.35
+1.00
2
8251
09:37:10
31.35
31.40
31.35
+1.00
13
8249
09:37:10
31.30
31.35
31.35
+1.00
6
8236
09:37:09
31.30
31.35
31.35
+1.00
1
8230
09:37:09
31.30
31.35
31.35
+1.00
1
8229
09:37:08
31.30
31.35
31.35
+1.00
1
8228
09:37:07
31.30
31.35
31.35
+1.00
4
8227
09:37:07
31.30
31.35
31.35
+1.00
1
8223
09:37:06
31.30
31.35
31.35
+1.00
1
8222
09:37:06
31.30
31.35
31.35
+1.00
1
8221
09:37:05
31.30
31.35
31.35
+1.00
1
8220
09:37:04
31.25
31.35
31.35
+1.00
2
8219
09:37:04
31.30
31.35
31.30
+0.95
27
8217
09:37:04
31.30
31.35
31.35
+1.00
1
8190
09:37:03
31.30
31.35
31.35
+1.00
10
8189
09:37:02
31.35
31.45
31.35
+1.00
4
8179
09:37:02
31.35
31.45
31.35
+1.00
2
8175
09:37:01
31.35
31.40
31.45
+1.10
7
8173
09:37:01
31.35
31.40
31.40
+1.05
3
8166
09:36:59
31.25
31.35
31.35
+1.00
1
8163
09:36:59
31.25
31.40
31.40
+1.05
10
8162
09:36:59
31.30
31.40
31.30
+0.95
28
8152
09:36:58
31.30
31.45
31.30
+0.95
1
8124
09:36:57
31.30
31.40
31.40
+1.05
3
8123
09:36:57
31.30
31.40
31.40
+1.05
10
8120
09:36:56
31.35
31.40
31.35
+1.00
5
8110
09:36:53
31.35
31.45
31.35
+1.00
23
8105
09:36:52
31.35
31.45
31.35
+1.00
2
8082
09:36:52
31.40
31.45
31.40
+1.05
1
8080
09:36:51
31.35
31.45
31.35
+1.00
1
8079
09:36:51
31.40
31.45
31.40
+1.05
12
8078
09:36:48
31.40
31.50
31.40
+1.05
1
8066
09:36:48
31.45
31.50
31.40
+1.05
4
8065
09:36:48
31.45
31.50
31.45
+1.10
1
8061
09:36:47
31.45
31.50
31.45
+1.10
9
8060
09:36:47
31.40
31.45
31.45
+1.10
1
8051
09:36:47
31.40
31.50
31.40
+1.05
5
8050
09:36:45
31.40
31.50
31.50
+1.15
1
8045
09:36:44
31.40
31.45
31.50
+1.15
10
8044
09:36:44
31.40
31.45
31.45
+1.10
5
8034
09:36:44
31.40
31.45
31.40
+1.05
2
8029
09:36:43
31.40
31.45
31.45
+1.10
1
8027
09:36:43
31.40
31.50
31.50
+1.15
10
8026
09:36:42
31.40
31.50
31.40
+1.05
2
8016
09:36:41
31.45
31.50
31.45
+1.10
54
8014
09:36:39
31.45
31.50
31.50
+1.15
3
7960
09:36:38
31.45
31.50
31.45
+1.10
1
7957
09:36:37
31.45
31.50
31.50
+1.15
2
7956
09:36:34
31.55
31.60
31.55
+1.20
10
7954
09:36:34
31.45
31.55
31.55
+1.20
15
7944
09:36:33
31.45
31.55
31.55
+1.20
1
7929
09:36:33
31.50
31.55
31.45
+1.10
1
7928
09:36:33
31.50
31.55
31.50
+1.15
1
7927
09:36:33
31.45
31.55
31.55
+1.20
1
7926
09:36:32
31.50
31.55
31.50
+1.15
42
7925
09:36:32
31.50
31.55
31.50
+1.15
28
7883
09:36:31
31.50
31.60
31.60
+1.25
3
7855
09:36:29
31.55
31.60
31.55
+1.20
1
7852
09:36:29
31.55
31.60
31.55
+1.20
1
7851
09:36:28
31.55
31.60
31.55
+1.20
1
7850
09:36:27
31.55
31.60
31.55
+1.20
1
7849
09:36:27
31.55
31.60
31.55
+1.20
5
7848
09:36:26
31.55
31.60
31.60
+1.25
8
7843
09:36:26
31.55
31.60
31.55
+1.20
3
7835
09:36:25
31.55
31.60
31.55
+1.20
5
7832
09:36:24
31.55
31.60
31.55
+1.20
9
7827
09:36:23
31.55
31.60
31.55
+1.20
1
7818
09:36:22
31.55
31.60
31.60
+1.25
5
7817
09:36:22
31.55
31.60
31.60
+1.25
1
7812
09:36:21
31.55
31.60
31.60
+1.25
10
7811
09:36:18
31.50
31.60
31.60
+1.25
1
7801
09:36:18
31.50
31.60
31.60
+1.25
8
7800
09:36:17
31.55
31.60
31.55
+1.20
1
7792
09:36:16
31.50
31.60
31.60
+1.25
1
7791
09:36:15
31.50
31.60
31.60
+1.25
1
7790
09:36:15
31.50
31.60
31.60
+1.25
1
7789
09:36:15
31.50
31.60
31.60
+1.25
10
7788
09:36:14
31.55
31.60
31.55
+1.20
25
7778
09:36:14
31.55
31.60
31.55
+1.20
9
7753
09:36:14
31.55
31.60
31.60
+1.25
1
7744
09:36:14
31.55
31.60
31.60
+1.25
5
7743
09:36:14
31.55
31.60
31.60
+1.25
1
7738
09:36:14
31.55
31.60
31.55
+1.20
11
7737
09:36:14
31.55
31.60
31.55
+1.20
1
7726
09:36:13
31.50
31.60
31.60
+1.25
1
7725
09:36:13
31.50
31.60
31.60
+1.25
17
7724
09:36:13
31.50
31.60
31.60
+1.25
5
7707
09:36:13
31.50
31.60
31.60
+1.25
1
7702
09:36:12
31.50
31.60
31.60
+1.25
1
7701
09:36:12
31.50
31.60
31.60
+1.25
1
7700
09:36:12
31.50
31.60
31.60
+1.25
2
7699
09:36:11
31.50
31.60
31.60
+1.25
5
7697
09:36:11
31.50
31.60
31.60
+1.25
2
7692
09:36:10
31.50
31.60
31.60
+1.25
1
7690
09:36:10
31.50
31.60
31.60
+1.25
1
7689
09:36:09
31.50
31.60
31.60
+1.25
1
7688
09:36:09
31.50
31.60
31.60
+1.25
1
7687
09:36:09
31.50
31.60
31.60
+1.25
1
7686
09:36:08
31.50
31.60
31.60
+1.25
6
7685
09:36:08
31.50
31.60
31.60
+1.25
1
7679
09:36:08
31.50
31.60
31.60
+1.25
2
7678
09:36:08
31.50
31.60
31.60
+1.25
2
7676
09:36:08
31.50
31.60
31.60
+1.25
1
7674
09:36:07
31.50
31.60
31.60
+1.25
10
7673
09:36:07
31.50
31.60
31.60
+1.25
20
7663
09:36:06
31.50
31.60
31.60
+1.25
5
7643
09:36:06
31.50
31.60
31.60
+1.25
1
7638
09:36:05
31.50
31.60
31.60
+1.25
2
7637
09:36:05
31.55
31.60
31.55
+1.20
8
7635
09:36:05
31.55
31.60
31.55
+1.20
56
7627
09:36:05
31.60
31.65
31.60
+1.25
14
7571
09:36:05
31.60
31.65
31.60
+1.25
1
7557
09:36:04
31.60
31.65
31.60
+1.25
1
7556
09:36:04
31.60
31.65
31.60
+1.25
2
7555
09:36:03
31.60
31.65
31.60
+1.25
1
7553
09:36:02
31.60
31.65
31.60
+1.25
1
7552
09:36:02
31.60
31.65
31.60
+1.25
1
7551
09:36:02
31.60
31.65
31.65
+1.30
1
7550
09:36:02
31.60
31.65
31.65
+1.30
1
7549
09:36:01
31.60
31.65
31.60
+1.25
1
7548
09:36:00
31.60
31.65
31.60
+1.25
1
7547
09:36:00
31.55
31.65
31.55
+1.20
1
7546
09:36:00
31.60
31.65
31.60
+1.25
1
7545
09:36:00
31.60
31.65
31.60
+1.25
6
7544
09:35:59
31.60
31.65
31.60
+1.25
1
7538
09:35:59
31.60
31.65
31.60
+1.25
1
7537
09:35:59
31.60
31.65
31.60
+1.25
9
7536
09:35:59
31.55
31.60
31.60
+1.25
8
7527
09:35:59
31.55
31.60
31.60
+1.25
1
7519
09:35:59
31.55
31.60
31.60
+1.25
3
7518
09:35:59
31.55
31.60
31.60
+1.25
10
7515
09:35:58
31.55
31.60
31.60
+1.25
1
7505
09:35:58
31.55
31.60
31.60
+1.25
1
7504
09:35:57
31.55
31.60
31.60
+1.25
1
7503
09:35:57
31.55
31.60
31.60
+1.25
5
7502
09:35:57
31.55
31.60
31.60
+1.25
4
7497
09:35:57
31.55
31.60
31.60
+1.25
1
7493
09:35:57
31.55
31.60
31.60
+1.25
1
7492
09:35:56
31.55
31.60
31.60
+1.25
1
7491
09:35:56
31.55
31.60
31.60
+1.25
1
7490
09:35:55
31.55
31.60
31.60
+1.25
3
7489
09:35:55
31.55
31.60
31.60
+1.25
2
7486
09:35:55
31.55
31.60
31.60
+1.25
2
7484
09:35:55
31.55
31.60
31.60
+1.25
1
7482
09:35:55
31.55
31.60
31.60
+1.25
10
7481
09:35:55
31.55
31.60
31.60
+1.25
1
7471
09:35:54
31.55
31.60
31.55
+1.20
1
7470
09:35:54
31.55
31.60
31.60
+1.25
1
7469
09:35:53
31.55
31.60
31.60
+1.25
1
7468
09:35:53
31.55
31.60
31.60
+1.25
1
7467
09:35:52
31.55
31.60
31.60
+1.25
1
7466
09:35:52
31.55
31.60
31.60
+1.25
1
7465
09:35:52
31.60
31.65
31.60
+1.25
13
7464
09:35:51
31.60
31.65
31.65
+1.30
1
7451
09:35:51
31.60
31.65
31.65
+1.30
1
7450
09:35:50
31.60
31.65
31.65
+1.30
1
7449
09:35:50
31.60
31.65
31.60
+1.25
1
7448
09:35:49
31.60
31.65
31.60
+1.25
1
7447
09:35:48
31.60
31.65
31.65
+1.30
2
7446
09:35:46
31.60
31.65
31.60
+1.25
1
7444
09:35:46
31.60
31.65
31.65
+1.30
10
7443
09:35:46
31.60
31.65
31.65
+1.30
1
7433
09:35:45
31.60
31.65
31.60
+1.25
1
7432
09:35:45
31.60
31.65
31.65
+1.30
2
7431
09:35:45
31.60
31.65
31.60
+1.25
2
7429
09:35:45
31.60
31.65
31.60
+1.25
1
7427
09:35:44
31.55
31.60
31.60
+1.25
8
7426
09:35:44
31.55
31.60
31.60
+1.25
2
7418
09:35:44
31.55
31.60
31.60
+1.25
1
7416
09:35:44
31.55
31.60
31.60
+1.25
1
7415
09:35:43
31.55
31.60
31.60
+1.25
1
7414
09:35:42
31.55
31.60
31.60
+1.25
1
7413
09:35:42
31.55
31.60
31.60
+1.25
1
7412
09:35:42
31.55
31.60
31.60
+1.25
1
7411
09:35:41
31.55
31.60
31.60
+1.25
2
7410
09:35:41
31.60
31.70
31.60
+1.25
7
7408
09:35:41
31.55
31.60
31.60
+1.25
2
7401
09:35:40
31.65
31.70
31.65
+1.30
26
7399
09:35:40
31.55
31.65
31.65
+1.30
4
7373
09:35:40
31.55
31.60
31.65
+1.30
22
7369
09:35:40
31.55
31.60
31.60
+1.25
8
7347
09:35:39
31.55
31.60
31.60
+1.25
3
7339
09:35:39
31.55
31.60
31.55
+1.20
3
7336
09:35:38
31.55
31.60
31.55
+1.20
1
7333
09:35:38
31.55
31.60
31.60
+1.25
2
7332
09:35:38
31.55
31.60
31.60
+1.25
1
7330
09:35:38
31.55
31.60
31.55
+1.20
3
7329
09:35:38
31.55
31.60
31.60
+1.25
1
7326
09:35:37
31.55
31.60
31.60
+1.25
1
7325
09:35:37
31.55
31.60
31.60
+1.25
2
7324
09:35:37
31.55
31.60
31.60
+1.25
5
7322
09:35:36
31.55
31.60
31.60
+1.25
2
7317
09:35:36
31.55
31.60
31.60
+1.25
1
7315
09:35:36
31.55
31.60
31.55
+1.20
1
7314
09:35:36
31.55
31.60
31.60
+1.25
1
7313
09:35:35
31.55
31.60
31.60
+1.25
1
7312
09:35:35
31.55
31.60
31.60
+1.25
3
7311
09:35:35
31.55
31.60
31.60
+1.25
1
7308
09:35:34
31.55
31.60
31.60
+1.25
1
7307
09:35:34
31.55
31.60
31.60
+1.25
3
7306
09:35:34
31.55
31.60
31.55
+1.20
1
7303
09:35:33
31.55
31.60
31.60
+1.25
1
7302
09:35:33
31.55
31.60
31.60
+1.25
5
7301
09:35:33
31.55
31.60
31.60
+1.25
1
7296
09:35:32
31.55
31.60
31.60
+1.25
11
7295
09:35:32
31.55
31.60
31.60
+1.25
1
7284
09:35:32
31.55
31.60
31.60
+1.25
2
7283
09:35:32
31.55
31.60
31.60
+1.25
1
7281
09:35:32
31.55
31.60
31.60
+1.25
5
7280
09:35:32
31.55
31.60
31.55
+1.20
1
7275
09:35:32
31.60
31.65
31.60
+1.25
8
7274
09:35:32
31.60
31.65
31.60
+1.25
1
7266
09:35:31
31.60
31.65
31.60
+1.25
1
7265
09:35:31
31.60
31.65
31.60
+1.25
1
7264
09:35:31
31.60
31.65
31.65
+1.30
5
7263
09:35:30
31.55
31.60
31.60
+1.25
2
7258
09:35:29
31.55
31.60
31.60
+1.25
7
7256
09:35:29
31.55
31.60
31.60
+1.25
3
7249
09:35:29
31.55
31.60
31.60
+1.25
1
7246
09:35:28
31.55
31.60
31.60
+1.25
1
7245
09:35:27
31.55
31.60
31.60
+1.25
1
7244
09:35:26
31.55
31.60
31.60
+1.25
2
7243
09:35:26
31.55
31.60
31.60
+1.25
1
7241
09:35:25
31.55
31.60
31.60
+1.25
1
7240
09:35:25
31.55
31.60
31.60
+1.25
1
7239
09:35:24
31.55
31.60
31.60
+1.25
1
7238
09:35:24
31.55
31.60
31.60
+1.25
1
7237
09:35:24
31.50
31.60
31.50
+1.15
1
7236
09:35:23
31.50
31.60
31.60
+1.25
1
7235
09:35:22
31.55
31.60
31.55
+1.20
1
7234
09:35:22
31.55
31.60
31.55
+1.20
2
7233
09:35:21
31.50
31.60
31.60
+1.25
1
7231
09:35:21
31.50
31.60
31.60
+1.25
1
7230
09:35:21
31.50
31.60
31.60
+1.25
5
7229
09:35:20
31.50
31.60
31.60
+1.25
6
7224
09:35:20
31.50
31.60
31.50
+1.15
1
7218
09:35:19
31.55
31.60
31.50
+1.15
9
7217
09:35:19
31.55
31.60
31.55
+1.20
1
7208
09:35:19
31.55
31.60
31.55
+1.20
1
7207
09:35:18
31.55
31.65
31.55
+1.20
3
7206
09:35:18
31.55
31.65
31.65
+1.30
1
7203
09:35:17
31.60
31.65
31.60
+1.25
1
7202
09:35:17
31.55
31.65
31.55
+1.20
1
7201
09:35:17
31.55
31.65
31.65
+1.30
3
7200
09:35:16
31.55
31.65
31.65
+1.30
1
7197
09:35:14
31.55
31.65
31.65
+1.30
5
7196
09:35:14
31.55
31.65
31.65
+1.30
1
7191
09:35:14
31.55
31.60
31.55
+1.20
1
7190
09:35:13
31.55
31.65
31.50
+1.15
3
7189
09:35:13
31.55
31.65
31.55
+1.20
15
7186
09:35:08
31.65
31.70
31.65
+1.30
8
7171
09:35:08
31.65
31.70
31.70
+1.35
1
7163
09:35:08
31.60
31.70
31.70
+1.35
1
7162
09:35:07
31.50
31.65
31.65
+1.30
1
7161
09:35:07
31.50
31.65
31.65
+1.30
5
7160
09:35:07
31.50
31.65
31.65
+1.30
2
7155
09:35:07
31.40
31.50
31.65
+1.30
81
7153
09:35:07
31.40
31.50
31.60
+1.25
20
7072
09:35:07
31.40
31.50
31.55
+1.20
3
7052
09:35:07
31.40
31.50
31.50
+1.15
96
7049
09:35:07
31.45
31.50
31.45
+1.10
2
6953
09:35:06
31.45
31.50
31.50
+1.15
1
6951
09:35:05
31.40
31.50
31.50
+1.15
2
6950
09:35:03
31.40
31.50
31.40
+1.05
1
6948
09:35:01
31.35
31.50
31.50
+1.15
2
6947
09:35:01
31.25
31.40
31.50
+1.15
24
6945
09:35:01
31.25
31.40
31.45
+1.10
14
6921
09:35:01
31.25
31.40
31.40
+1.05
2
6907
09:35:01
31.30
31.45
31.30
+0.95
1
6905
09:35:00
31.30
31.45
31.30
+0.95
3
6904
09:35:00
31.30
31.45
31.45
+1.10
2
6901
09:35:00
31.40
31.45
31.40
+1.05
1
6899
09:35:00
31.15
31.20
31.45
+1.10
22
6898
09:35:00
31.15
31.20
31.40
+1.05
22
6876
09:35:00
31.15
31.20
31.35
+1.00
33
6854
09:35:00
31.15
31.20
31.30
+0.95
71
6821
09:35:00
31.15
31.20
31.25
+0.90
40
6750
09:35:00
31.15
31.20
31.20
+0.85
12
6710
09:34:59
31.15
31.20
31.15
+0.80
5
6698
09:34:59
31.15
31.20
31.20
+0.85
1
6693
09:34:58
31.15
31.20
31.15
+0.80
1
6692
09:34:58
31.15
31.20
31.20
+0.85
3
6691
09:34:58
31.15
31.20
31.20
+0.85
10
6688
09:34:57
31.15
31.20
31.15
+0.80
1
6678
09:34:56
31.15
31.20
31.15
+0.80
1
6677
09:34:54
31.15
31.20
31.20
+0.85
2
6676
09:34:54
31.15
31.20
31.20
+0.85
2
6674
09:34:53
31.15
31.20
31.15
+0.80
5
6672
09:34:52
31.15
31.20
31.20
+0.85
1
6667
09:34:51
31.15
31.20
31.15
+0.80
11
6666
09:34:50
31.15
31.20
31.15
+0.80
1
6655
09:34:48
31.15
31.20
31.20
+0.85
5
6654
09:34:46
31.10
31.15
31.15
+0.80
1
6649
09:34:46
31.15
31.20
31.15
+0.80
4
6648
09:34:45
31.15
31.20
31.20
+0.85
1
6644
09:34:42
31.15
31.20
31.20
+0.85
2
6643
09:34:42
31.15
31.20
31.15
+0.80
6
6641
09:34:41
31.15
31.20
31.20
+0.85
1
6635
09:34:35
31.15
31.20
31.25
+0.90
8
6634
09:34:35
31.15
31.20
31.20
+0.85
20
6626
09:34:34
31.15
31.20
31.15
+0.80
10
6606
09:34:34
31.15
31.20
31.20
+0.85
10
6596
09:34:34
31.15
31.20
31.20
+0.85
1
6586
09:34:30
31.15
31.20
31.20
+0.85
1
6585
09:34:30
31.20
31.25
31.20
+0.85
9
6584
09:34:29
31.20
31.25
31.20
+0.85
1
6575
09:34:28
31.20
31.25
31.25
+0.90
1
6574
09:34:26
31.20
31.25
31.20
+0.85
1
6573
09:34:25
31.15
31.25
31.25
+0.90
1
6572
09:34:25
31.15
31.25
31.25
+0.90
1
6571
09:34:23
31.15
31.25
31.25
+0.90
1
6570
09:34:23
31.15
31.25
31.25
+0.90
4
6569
09:34:23
31.20
31.25
31.20
+0.85
34
6565
09:34:20
31.20
31.25
31.25
+0.90
3
6531
09:34:19
31.20
31.30
31.30
+0.95
3
6528
09:34:19
31.20
31.25
31.25
+0.90
1
6525
09:34:18
31.20
31.25
31.25
+0.90
4
6524
09:34:17
31.20
31.25
31.25
+0.90
2
6520
09:34:16
31.25
31.30
31.25
+0.90
1
6518
09:34:15
31.25
31.30
31.25
+0.90
5
6517
09:34:12
31.25
31.30
31.30
+0.95
1
6512
09:34:12
31.25
31.30
31.30
+0.95
2
6511
09:34:12
31.25
31.30
31.25
+0.90
2
6509
09:34:11
31.25
31.30
31.30
+0.95
5
6507
09:34:09
31.20
31.30
31.30
+0.95
1
6502
09:34:09
31.20
31.25
31.30
+0.95
1
6501
09:34:09
31.20
31.25
31.25
+0.90
2
6500
09:34:08
31.20
31.30
31.30
+0.95
1
6498
09:34:08
31.25
31.30
31.25
+0.90
2
6497
09:34:08
31.25
31.30
31.25
+0.90
1
6495
09:34:07
31.25
31.30
31.25
+0.90
2
6494
09:34:06
31.20
31.30
31.30
+0.95
2
6492
09:34:06
31.20
31.30
31.30
+0.95
3
6490
09:34:06
31.25
31.30
31.25
+0.90
2
6487
09:34:06
31.25
31.30
31.25
+0.90
10
6485
09:34:06
31.25
31.30
31.30
+0.95
5
6475
09:34:04
31.25
31.30
31.30
+0.95
1
6470
09:34:04
31.25
31.30
31.30
+0.95
1
6469
09:34:02
31.25
31.30
31.30
+0.95
1
6468
09:34:02
31.25
31.30
31.30
+0.95
1
6467
09:34:01
31.25
31.30
31.30
+0.95
5
6466
09:34:01
31.25
31.30
31.30
+0.95
2
6461
09:34:00
31.25
31.30
31.30
+0.95
1
6459
09:34:00
31.25
31.30
31.30
+0.95
2
6458
09:34:00
31.25
31.30
31.25
+0.90
1
6456
09:33:59
31.25
31.30
31.25
+0.90
15
6455
09:33:59
31.25
31.30
31.30
+0.95
2
6440
09:33:58
31.25
31.30
31.30
+0.95
1
6438
09:33:58
31.25
31.30
31.30
+0.95
1
6437
09:33:57
31.25
31.30
31.30
+0.95
1
6436
09:33:56
31.25
31.30
31.30
+0.95
1
6435
09:33:55
31.25
31.30
31.30
+0.95
1
6434
09:33:55
31.25
31.30
31.30
+0.95
1
6433
09:33:54
31.25
31.30
31.30
+0.95
1
6432
09:33:54
31.25
31.30
31.30
+0.95
1
6431
09:33:53
31.25
31.35
31.35
+1.00
5
6430
09:33:53
31.25
31.35
31.35
+1.00
1
6425
09:33:53
31.25
31.30
31.30
+0.95
4
6424
09:33:52
31.25
31.30
31.30
+0.95
1
6420
09:33:52
31.25
31.30
31.30
+0.95
1
6419
09:33:52
31.25
31.30
31.30
+0.95
3
6418
09:33:51
31.25
31.30
31.25
+0.90
5
6415
09:33:51
31.25
31.30
31.30
+0.95
1
6410
09:33:50
31.30
31.35
31.30
+0.95
12
6409
09:33:50
31.30
31.35
31.30
+0.95
6
6397
09:33:49
31.30
31.35
31.30
+0.95
2
6391
09:33:48
31.30
31.35
31.30
+0.95
1
6389
09:33:47
31.30
31.35
31.35
+1.00
1
6388
09:33:47
31.30
31.35
31.30
+0.95
5
6387
09:33:46
31.30
31.35
31.30
+0.95
1
6382
09:33:46
31.30
31.35
31.30
+0.95
1
6381
09:33:46
31.30
31.35
31.35
+1.00
1
6380
09:33:46
31.30
31.35
31.35
+1.00
1
6379
09:33:46
31.30
31.35
31.30
+0.95
1
6378
09:33:46
31.30
31.35
31.35
+1.00
2
6377
09:33:46
31.25
31.30
31.30
+0.95
9
6375
09:33:45
31.25
31.30
31.30
+0.95
10
6366
09:33:45
31.25
31.30
31.30
+0.95
2
6356
09:33:44
31.25
31.30
31.30
+0.95
10
6354
09:33:44
31.20
31.30
31.30
+0.95
5
6344
09:33:43
31.25
31.30
31.25
+0.90
9
6339
09:33:42
31.25
31.30
31.30
+0.95
9
6330
09:33:42
31.25
31.30
31.30
+0.95
1
6321
09:33:42
31.25
31.30
31.30
+0.95
1
6320
09:33:41
31.25
31.30
31.30
+0.95
2
6319
09:33:41
31.25
31.30
31.25
+0.90
1
6317
09:33:41
31.25
31.30
31.30
+0.95
6
6316
09:33:41
31.25
31.30
31.30
+0.95
10
6310
09:33:40
31.25
31.30
31.25
+0.90
1
6300
09:33:40
31.25
31.30
31.30
+0.95
1
6299
09:33:40
31.25
31.30
31.30
+0.95
1
6298
09:33:39
31.25
31.30
31.30
+0.95
5
6297
09:33:39
31.25
31.30
31.30
+0.95
2
6292
09:33:39
31.25
31.30
31.30
+0.95
1
6290
09:33:39
31.25
31.30
31.25
+0.90
1
6289
09:33:39
31.25
31.30
31.30
+0.95
10
6288
09:33:38
31.25
31.30
31.30
+0.95
2
6278
09:33:38
31.25
31.30
31.30
+0.95
1
6276
09:33:38
31.25
31.30
31.30
+0.95
1
6275
09:33:36
31.25
31.30
31.25
+0.90
1
6274
09:33:35
31.20
31.30
31.30
+0.95
30
6273
09:33:33
31.20
31.25
31.25
+0.90
1
6243
09:33:33
31.20
31.25
31.25
+0.90
2
6242
09:33:32
31.20
31.25
31.20
+0.85
1
6240
09:33:32
31.20
31.25
31.25
+0.90
1
6239
09:33:31
31.20
31.25
31.25
+0.90
1
6238
09:33:31
31.20
31.30
31.30
+0.95
1
6237
09:33:31
31.25
31.30
31.25
+0.90
1
6236
09:33:30
31.20
31.30
31.30
+0.95
1
6235
09:33:30
31.20
31.25
31.25
+0.90
2
6234
09:33:30
31.20
31.25
31.20
+0.85
2
6232
09:33:29
31.20
31.25
31.25
+0.90
14
6230
09:33:29
31.20
31.25
31.25
+0.90
1
6216
09:33:26
31.20
31.25
31.25
+0.90
20
6215
09:33:25
31.20
31.25
31.25
+0.90
1
6195
09:33:24
31.20
31.25
31.25
+0.90
1
6194
09:33:22
31.20
31.25
31.25
+0.90
3
6193
09:33:22
31.20
31.25
31.25
+0.90
1
6190
09:33:22
31.20
31.25
31.25
+0.90
2
6189
09:33:21
31.25
31.30
31.25
+0.90
1
6187
09:33:21
31.20
31.25
31.25
+0.90
1
6186
09:33:21
31.20
31.25
31.25
+0.90
1
6185
09:33:20
31.20
31.25
31.25
+0.90
5
6184
09:33:20
31.20
31.25
31.25
+0.90
5
6179
09:33:18
31.20
31.25
31.20
+0.85
1
6174
09:33:17
31.20
31.25
31.25
+0.90
1
6173
09:33:17
31.20
31.25
31.25
+0.90
2
6172
09:33:16
31.20
31.25
31.25
+0.90
1
6170
09:33:16
31.20
31.25
31.25
+0.90
5
6169
09:33:15
31.20
31.25
31.25
+0.90
1
6164
09:33:14
31.20
31.25
31.25
+0.90
3
6163
09:33:14
31.20
31.25
31.25
+0.90
1
6160
09:33:14
31.20
31.25
31.25
+0.90
2
6159
09:33:14
31.20
31.25
31.25
+0.90
1
6157
09:33:13
31.20
31.25
31.25
+0.90
1
6156
09:33:12
31.20
31.25
31.25
+0.90
1
6155
09:33:12
31.20
31.25
31.25
+0.90
1
6154
09:33:12
31.20
31.25
31.25
+0.90
1
6153
09:33:12
31.20
31.25
31.25
+0.90
5
6152
09:33:12
31.20
31.25
31.20
+0.85
1
6147
09:33:11
31.20
31.25
31.25
+0.90
3
6146
09:33:11
31.20
31.25
31.25
+0.90
1
6143
09:33:10
31.20
31.25
31.25
+0.90
14
6142
09:33:10
31.20
31.25
31.25
+0.90
2
6128
09:33:10
31.20
31.25
31.25
+0.90
1
6126
09:33:09
31.20
31.25
31.25
+0.90
1
6125
09:33:08
31.20
31.25
31.25
+0.90
1
6124
09:33:05
31.15
31.25
31.25
+0.90
2
6123
09:33:05
31.15
31.20
31.25
+0.90
22
6121
09:33:05
31.15
31.20
31.20
+0.85
8
6099
09:33:04
31.15
31.20
31.20
+0.85
4
6091
09:33:04
31.15
31.20
31.20
+0.85
1
6087
09:33:03
31.15
31.20
31.20
+0.85
1
6086
09:33:01
31.15
31.20
31.20
+0.85
2
6085
09:33:01
31.15
31.25
31.25
+0.90
1
6083
09:33:00
31.15
31.25
31.25
+0.90
1
6082
09:33:00
31.15
31.20
31.25
+0.90
1
6081
09:33:00
31.15
31.20
31.20
+0.85
14
6080
09:32:59
31.15
31.20
31.20
+0.85
1
6066
09:32:59
31.20
31.25
31.20
+0.85
1
6065
09:32:58
31.20
31.25
31.25
+0.90
3
6064
09:32:57
31.15
31.25
31.25
+0.90
2
6061
09:32:55
31.15
31.25
31.25
+0.90
1
6059
09:32:54
31.15
31.25
31.25
+0.90
1
6058
09:32:54
31.20
31.25
31.20
+0.85
1
6057
09:32:54
31.20
31.25
31.20
+0.85
1
6056
09:32:54
31.20
31.25
31.20
+0.85
7
6055
09:32:54
31.20
31.25
31.25
+0.90
1
6048
09:32:53
31.20
31.25
31.25
+0.90
1
6047
09:32:53
31.20
31.25
31.25
+0.90
1
6046
09:32:52
31.15
31.20
31.20
+0.85
2
6045
09:32:52
31.15
31.20
31.20
+0.85
1
6043
09:32:52
31.15
31.20
31.20
+0.85
60
6042
09:32:51
31.10
31.15
31.20
+0.85
1
5982
09:32:51
31.10
31.15
31.15
+0.80
2
5981
09:32:50
31.15
31.20
31.15
+0.80
2
5979
09:32:49
31.10
31.15
31.15
+0.80
1
5977
09:32:49
31.10
31.15
31.10
+0.75
1
5976
09:32:48
31.15
31.20
31.15
+0.80
2
5975
09:32:47
31.15
31.20
31.15
+0.80
1
5973
09:32:47
31.10
31.15
31.15
+0.80
12
5972
09:32:47
31.10
31.15
31.15
+0.80
5
5960
09:32:46
31.10
31.15
31.15
+0.80
1
5955
09:32:46
31.10
31.15
31.15
+0.80
3
5954
09:32:46
31.10
31.15
31.15
+0.80
1
5951
09:32:43
31.05
31.15
31.15
+0.80
1
5950
09:32:43
31.10
31.15
31.10
+0.75
8
5949
09:32:43
31.10
31.15
31.15
+0.80
18
5941
09:32:43
31.10
31.15
31.15
+0.80
1
5923
09:32:42
31.10
31.15
31.10
+0.75
1
5922
09:32:42
31.10
31.15
31.15
+0.80
1
5921
09:32:41
31.10
31.15
31.15
+0.80
2
5920
09:32:41
31.10
31.15
31.15
+0.80
1
5918
09:32:40
31.10
31.15
31.15
+0.80
5
5917
09:32:40
31.10
31.15
31.15
+0.80
1
5912
09:32:40
31.10
31.15
31.15
+0.80
1
5911
09:32:40
31.15
31.20
31.15
+0.80
18
5910
09:32:39
31.15
31.20
31.20
+0.85
2
5892
09:32:39
31.15
31.20
31.20
+0.85
2
5890
09:32:38
31.15
31.20
31.20
+0.85
1
5888
09:32:38
31.15
31.20
31.20
+0.85
5
5887
09:32:35
31.15
31.20
31.20
+0.85
1
5882
09:32:35
31.15
31.20
31.20
+0.85
1
5881
09:32:34
31.15
31.20
31.15
+0.80
1
5880
09:32:33
31.15
31.20
31.15
+0.80
2
5879
09:32:31
31.10
31.20
31.10
+0.75
4
5877
09:32:29
31.05
31.15
31.15
+0.80
13
5873
09:32:28
31.05
31.10
31.10
+0.75
43
5860
09:32:27
31.00
31.10
31.00
+0.65
1
5817
09:32:24
31.00
31.10
31.10
+0.75
1
5816
09:32:24
31.00
31.10
31.10
+0.75
1
5815
09:32:24
31.00
31.10
31.10
+0.75
1
5814
09:32:23
30.95
31.05
31.05
+0.70
19
5813
09:32:23
30.90
31.00
31.00
+0.65
126
5794
09:32:23
30.90
30.95
30.95
+0.60
1
5668
09:32:18
30.90
30.95
30.95
+0.60
1
5667
09:32:16
30.95
31.00
30.95
+0.60
2
5666
09:32:16
30.90
30.95
30.95
+0.60
1
5664
09:32:15
30.95
31.00
30.95
+0.60
1
5663
09:32:15
30.90
30.95
30.95
+0.60
21
5662
09:32:15
30.90
30.95
30.95
+0.60
7
5641
09:32:15
30.90
30.95
30.95
+0.60
1
5634
09:32:13
30.90
30.95
30.95
+0.60
3
5633
09:32:12
30.90
30.95
30.90
+0.55
1
5630
09:32:09
30.90
30.95
30.90
+0.55
1
5629
09:32:04
30.90
30.95
30.90
+0.55
1
5628
09:32:00
30.90
30.95
30.90
+0.55
3
5627
09:31:58
30.90
30.95
30.95
+0.60
1
5624
09:31:58
30.90
30.95
30.90
+0.55
1
5623
09:31:56
30.90
30.95
30.90
+0.55
5
5622
09:31:52
30.90
30.95
30.90
+0.55
1
5617
09:31:50
30.90
30.95
30.90
+0.55
5
5616
09:31:47
30.90
30.95
30.90
+0.55
2
5611
09:31:47
30.90
30.95
30.95
+0.60
1
5609
09:31:44
30.90
30.95
30.90
+0.55
2
5608
09:31:38
30.85
30.90
30.95
+0.60
6
5606
09:31:38
30.85
30.90
30.90
+0.55
4
5600
09:31:37
30.85
30.90
30.85
+0.50
3
5596
09:31:35
30.85
30.90
30.90
+0.55
1
5593
09:31:34
30.85
30.90
30.90
+0.55
2
5592
09:31:32
30.90
30.95
30.90
+0.55
1
5590
09:31:32
30.90
30.95
30.90
+0.55
2
5589
09:31:31
30.90
30.95
30.90
+0.55
1
5587
09:31:31
30.90
30.95
30.90
+0.55
5
5586
09:31:27
30.90
30.95
30.90
+0.55
13
5581
09:31:21
30.90
30.95
30.95
+0.60
1
5568
09:31:19
30.90
30.95
30.95
+0.60
1
5567
09:31:18
30.90
30.95
30.90
+0.55
1
5566
09:31:15
30.90
30.95
30.95
+0.60
1
5565
09:31:14
30.90
30.95
30.95
+0.60
1
5564
09:31:10
30.90
30.95
30.95
+0.60
3
5563
09:31:08
30.90
30.95
30.95
+0.60
1
5560
09:31:03
30.95
31.00
30.95
+0.60
17
5559
09:31:03
30.95
31.00
30.95
+0.60
28
5542
09:31:02
30.95
31.00
30.95
+0.60
1
5514
09:31:00
30.95
31.00
30.95
+0.60
8
5513
09:30:58
30.95
31.00
30.95
+0.60
2
5505
09:30:56
30.95
31.00
31.00
+0.65
1
5503
09:30:50
30.95
31.00
30.95
+0.60
5
5502
09:30:49
30.95
31.00
31.00
+0.65
10
5497
09:30:47
30.95
31.00
30.95
+0.60
1
5487
09:30:45
30.95
31.00
30.95
+0.60
1
5486
09:30:44
30.90
30.95
30.95
+0.60
2
5485
09:30:43
30.90
30.95
30.95
+0.60
2
5483
09:30:43
30.90
30.95
30.90
+0.55
5
5481
09:30:43
30.90
30.95
30.95
+0.60
10
5476
09:30:42
30.90
30.95
30.95
+0.60
1
5466
09:30:42
30.90
30.95
30.95
+0.60
1
5465
09:30:41
30.90
30.95
30.95
+0.60
1
5464
09:30:41
30.90
30.95
30.95
+0.60
1
5463
09:30:41
30.90
30.95
30.95
+0.60
1
5462
09:30:39
30.90
30.95
30.95
+0.60
1
5461
09:30:38
30.90
30.95
30.95
+0.60
1
5460
09:30:37
30.90
30.95
30.95
+0.60
1
5459
09:30:36
30.90
30.95
30.95
+0.60
5
5458
09:30:35
30.90
30.95
30.95
+0.60
1
5453
09:30:34
30.90
30.95
30.95
+0.60
1
5452
09:30:33
30.90
30.95
30.95
+0.60
10
5451
09:30:32
30.90
30.95
30.95
+0.60
10
5441
09:30:31
30.90
30.95
30.95
+0.60
1
5431
09:30:30
30.90
30.95
30.95
+0.60
5
5430
09:30:29
30.90
30.95
30.95
+0.60
1
5425
09:30:27
30.90
30.95
30.95
+0.60
3
5424
09:30:25
30.90
30.95
30.95
+0.60
5
5421
09:30:23
30.90
30.95
30.95
+0.60
1
5416
09:30:22
30.85
30.95
30.95
+0.60
2
5415
09:30:22
30.90
30.95
30.90
+0.55
1
5413
09:30:22
30.90
30.95
30.90
+0.55
1
5412
09:30:21
30.90
30.95
30.95
+0.60
1
5411
09:30:18
30.85
30.95
30.95
+0.60
1
5410
09:30:15
30.85
30.90
30.90
+0.55
5
5409
09:30:14
30.85
30.90
30.95
+0.60
2
5404
09:30:14
30.85
30.90
30.90
+0.55
3
5402
09:30:14
30.85
30.90
30.90
+0.55
10
5399
09:30:12
30.85
30.90
30.90
+0.55
1
5389
09:30:11
30.85
30.90
30.90
+0.55
1
5388
09:30:10
30.85
30.90
30.85
+0.50
1
5387
09:30:08
30.85
30.90
30.90
+0.55
3
5386
09:30:07
30.85
30.90
30.90
+0.55
2
5383
09:30:06
30.85
30.90
30.90
+0.55
1
5381
09:30:06
30.85
30.90
30.85
+0.50
6
5380
09:30:06
30.90
30.95
30.90
+0.55
2
5374
09:30:06
30.85
30.90
30.90
+0.55
1
5372
09:30:06
30.85
30.95
30.85
+0.50
23
5371
09:30:03
30.85
30.90
30.90
+0.55
1
5348
09:30:03
30.90
30.95
30.90
+0.55
1
5347
09:30:03
30.90
30.95
30.95
+0.60
2
5346
09:30:03
30.85
30.95
30.95
+0.60
1
5344
09:30:02
30.85
30.90
30.90
+0.55
1
5343
09:30:02
30.85
30.90
30.90
+0.55
1
5342
09:30:01
30.85
30.90
30.90
+0.55
1
5341
09:30:01
30.85
30.90
30.90
+0.55
1
5340
09:30:00
30.90
30.95
30.90
+0.55
5
5339
09:30:00
30.90
30.95
30.90
+0.55
67
5334
09:29:58
30.90
30.95
30.95
+0.60
5
5267
09:29:58
30.90
30.95
30.95
+0.60
5
5262
09:29:56
30.95
31.00
30.95
+0.60
7
5257
09:29:56
30.95
31.00
30.95
+0.60
4
5250
09:29:55
30.90
30.95
30.95
+0.60
1
5246
09:29:55
30.90
30.95
30.95
+0.60
5
5245
09:29:55
30.90
30.95
30.95
+0.60
5
5240
09:29:54
30.95
31.00
30.95
+0.60
1
5235
09:29:53
30.95
31.00
30.95
+0.60
1
5234
09:29:53
30.95
31.00
30.95
+0.60
8
5233
09:29:53
30.90
30.95
30.95
+0.60
2
5225
09:29:53
30.90
30.95
30.95
+0.60
1
5223
09:29:53
30.90
30.95
30.95
+0.60
10
5222
09:29:52
30.90
30.95
30.95
+0.60
10
5212
09:29:52
30.90
30.95
30.95
+0.60
5
5202
09:29:52
30.90
30.95
30.95
+0.60
10
5197
09:29:50
30.90
30.95
30.95
+0.60
1
5187
09:29:48
30.90
30.95
30.95
+0.60
10
5186
09:29:48
30.90
30.95
30.95
+0.60
2
5176
09:29:46
30.90
30.95
30.95
+0.60
2
5174
09:29:43
30.90
30.95
30.95
+0.60
1
5172
09:29:42
30.90
30.95
30.95
+0.60
1
5171
09:29:42
30.90
30.95
30.95
+0.60
1
5170
09:29:42
30.85
30.90
30.90
+0.55
31
5169
09:29:40
30.85
30.90
30.90
+0.55
10
5138
09:29:40
30.85
30.90
30.90
+0.55
1
5128
09:29:40
30.85
30.90
30.90
+0.55
1
5127
09:29:38
30.85
30.90
30.90
+0.55
3
5126
09:29:38
30.85
30.90
30.90
+0.55
10
5123
09:29:36
30.85
30.90
30.90
+0.55
1
5113
09:29:36
30.85
30.90
30.90
+0.55
5
5112
09:29:34
30.85
30.90
30.90
+0.55
1
5107
09:29:33
30.85
30.90
30.85
+0.50
1
5106
09:29:32
30.85
30.90
30.90
+0.55
3
5105
09:29:31
30.85
30.90
30.85
+0.50
1
5102
09:29:28
30.85
30.90
30.85
+0.50
1
5101
09:29:26
30.85
30.90
30.90
+0.55
2
5100
09:29:26
30.85
30.90
30.90
+0.55
1
5098
09:29:22
30.85
30.90
30.85
+0.50
1
5097
09:29:22
30.85
30.90
30.85
+0.50
1
5096
09:29:21
30.85
30.90
30.90
+0.55
2
5095
09:29:19
30.85
30.90
30.90
+0.55
1
5093
09:29:19
30.85
30.90
30.90
+0.55
6
5092
09:29:18
30.80
30.85
30.85
+0.50
1
5086
09:29:17
30.80
30.85
30.85
+0.50
1
5085
09:29:16
30.80
30.85
30.85
+0.50
1
5084
09:29:16
30.80
30.85
30.85
+0.50
2
5083
09:29:15
30.80
30.85
30.85
+0.50
1
5081
09:29:15
30.80
30.85
30.85
+0.50
1
5080
09:29:15
30.80
30.85
30.85
+0.50
2
5079
09:29:14
30.80
30.85
30.80
+0.45
1
5077
09:29:13
30.80
30.85
30.80
+0.45
1
5076
09:29:12
30.80
30.85
30.85
+0.50
1
5075
09:29:12
30.80
30.85
30.85
+0.50
5
5074
09:29:09
30.80
30.85
30.85
+0.50
1
5069
09:29:08
30.80
30.85
30.85
+0.50
2
5068
09:29:08
30.80
30.85
30.85
+0.50
5
5066
09:29:05
30.80
30.85
30.80
+0.45
4
5061
09:29:05
30.85
30.90
30.85
+0.50
1
5057
09:29:05
30.85
30.90
30.85
+0.50
1
5056
09:29:03
30.80
30.90
30.90
+0.55
2
5055
09:29:02
30.80
30.90
30.90
+0.55
1
5053
09:29:00
30.75
30.90
30.90
+0.55
1
5052
09:29:00
30.75
30.90
30.90
+0.55
1
5051
09:29:00
30.75
30.90
30.90
+0.55
1
5050
09:29:00
30.75
30.90
30.90
+0.55
1
5049
09:29:00
30.75
30.90
30.90
+0.55
1
5048
09:29:00
30.75
30.90
30.90
+0.55
1
5047
09:29:00
30.75
30.80
30.90
+0.55
6
5046
09:29:00
30.75
30.80
30.85
+0.50
59
5040
09:29:00
30.75
30.80
30.80
+0.45
80
4981
09:29:00
30.70
30.75
30.75
+0.40
1
4901
09:28:59
30.70
30.75
30.75
+0.40
5
4900
09:28:59
30.70
30.75
30.75
+0.40
1
4895
09:28:59
30.70
30.75
30.75
+0.40
1
4894
09:28:59
30.70
30.75
30.75
+0.40
1
4893
09:28:57
30.70
30.75
30.75
+0.40
1
4892
09:28:57
30.70
30.75
30.75
+0.40
2
4891
09:28:56
30.70
30.75
30.75
+0.40
1
4889
09:28:56
30.70
30.75
30.75
+0.40
2
4888
09:28:55
30.70
30.75
30.75
+0.40
2
4886
09:28:54
30.70
30.75
30.75
+0.40
1
4884
09:28:54
30.70
30.75
30.75
+0.40
5
4883
09:28:54
30.70
30.75
30.75
+0.40
1
4878
09:28:54
30.70
30.75
30.75
+0.40
1
4877
09:28:53
30.70
30.75
30.75
+0.40
1
4876
09:28:53
30.70
30.75
30.75
+0.40
10
4875
09:28:53
30.70
30.75
30.75
+0.40
5
4865
09:28:52
30.70
30.75
30.75
+0.40
2
4860
09:28:51
30.70
30.75
30.75
+0.40
1
4858
09:28:51
30.70
30.75
30.75
+0.40
1
4857
09:28:51
30.70
30.75
30.75
+0.40
3
4856
09:28:50
30.70
30.75
30.75
+0.40
1
4853
09:28:49
30.70
30.75
30.75
+0.40
2
4852
09:28:48
30.70
30.75
30.75
+0.40
10
4850
09:28:48
30.70
30.75
30.75
+0.40
1
4840
09:28:46
30.70
30.75
30.75
+0.40
2
4839
09:28:44
30.70
30.75
30.75
+0.40
1
4837
09:28:40
30.65
30.70
30.70
+0.35
52
4836
09:28:40
30.65
30.70
30.70
+0.35
109
4784
09:28:40
30.65
30.70
30.70
+0.35
1
4675
09:28:40
30.65
30.70
30.70
+0.35
5
4674
09:28:39
30.65
30.70
30.70
+0.35
2
4669
09:28:38
30.65
30.70
30.70
+0.35
1
4667
09:28:38
30.65
30.70
30.70
+0.35
1
4666
09:28:37
30.65
30.70
30.70
+0.35
2
4665
09:28:37
30.65
30.70
30.70
+0.35
1
4663
09:28:36
30.65
30.70
30.70
+0.35
1
4662
09:28:36
30.65
30.70
30.70
+0.35
8
4661
09:28:36
30.65
30.70
30.70
+0.35
8
4653
09:28:36
30.65
30.70
30.70
+0.35
1
4645
09:28:34
30.65
30.70
30.70
+0.35
3
4644
09:28:34
30.65
30.70
30.70
+0.35
4
4641
09:28:34
30.65
30.70
30.70
+0.35
20
4637
09:28:33
30.65
30.70
30.70
+0.35
2
4617
09:28:30
30.65
30.70
30.70
+0.35
1
4615
09:28:28
30.65
30.70
30.70
+0.35
1
4614
09:28:23
30.65
30.70
30.70
+0.35
1
4613
09:28:20
30.65
30.70
30.70
+0.35
2
4612
09:28:11
30.65
30.70
30.70
+0.35
3
4610
09:28:10
30.65
30.70
30.70
+0.35
2
4607
09:28:07
30.65
30.70
30.70
+0.35
1
4605
09:28:07
30.65
30.70
30.70
+0.35
1
4604
09:28:05
30.65
30.70
30.70
+0.35
5
4603
09:28:01
30.65
30.70
30.70
+0.35
2
4598
09:27:56
30.65
30.70
30.70
+0.35
1
4596
09:27:54
30.65
30.70
30.65
+0.30
2
4595
09:27:51
30.65
30.70
30.65
+0.30
4
4593
09:27:47
30.65
30.70
30.65
+0.30
1
4589
09:27:45
30.65
30.70
30.70
+0.35
1
4588
09:27:39
30.65
30.70
30.70
+0.35
3
4587
09:27:37
30.65
30.70
30.70
+0.35
1
4584
09:27:31
30.65
30.70
30.70
+0.35
5
4583
09:27:25
30.65
30.70
30.65
+0.30
1
4578
09:27:22
30.65
30.70
30.70
+0.35
12
4577
09:27:22
30.60
30.65
30.65
+0.30
40
4565
09:27:22
30.60
30.65
30.65
+0.30
100
4525
09:27:13
30.60
30.65
30.65
+0.30
1
4425
09:27:05
30.60
30.65
30.65
+0.30
1
4424
09:26:51
30.60
30.65
30.65
+0.30
5
4423
09:26:43
30.60
30.65
30.65
+0.30
1
4418
09:26:41
30.60
30.65
30.65
+0.30
1
4417
09:26:41
30.60
30.65
30.60
+0.25
4
4416
09:26:37
30.60
30.65
30.60
+0.25
2
4412
09:26:34
30.60
30.65
30.65
+0.30
1
4410
09:26:29
30.60
30.65
30.65
+0.30
1
4409
09:26:18
30.60
30.65
30.65
+0.30
1
4408
09:26:15
30.60
30.65
30.60
+0.25
2
4407
09:25:52
30.60
30.65
30.60
+0.25
1
4405
09:25:39
30.55
30.60
30.60
+0.25
1
4404
09:25:34
30.55
30.60
30.60
+0.25
6
4403
09:25:11
30.55
30.60
30.60
+0.25
1
4397
09:24:57
30.55
30.60
30.60
+0.25
10
4396
09:24:55
30.55
30.60
30.60
+0.25
1
4386
09:24:49
30.55
30.60
30.60
+0.25
1
4385
09:24:40
30.55
30.60
30.60
+0.25
1
4384
09:24:40
30.55
30.60
30.55
+0.20
3
4383
09:24:20
30.55
30.60
30.55
+0.20
1
4380
09:24:05
30.55
30.60
30.60
+0.25
1
4379
09:24:03
30.55
30.60
30.60
+0.25
1
4378
09:23:43
30.60
30.65
30.60
+0.25
3
4377
09:23:41
30.60
30.65
30.65
+0.30
2
4374
09:23:35
30.60
30.65
30.60
+0.25
1
4372
09:23:32
30.60
30.65
30.65
+0.30
1
4371
09:23:32
30.60
30.65
30.60
+0.25
1
4370
09:23:23
30.60
30.65
30.60
+0.25
1
4369
09:23:21
30.60
30.65
30.60
+0.25
2
4368
09:23:21
30.60
30.65
30.60
+0.25
1
4366
09:23:19
30.60
30.65
30.60
+0.25
7
4365
09:23:19
30.60
30.65
30.60
+0.25
1
4358
09:23:10
30.60
30.65
30.60
+0.25
2
4357
09:23:06
30.55
30.65
30.65
+0.30
10
4355
09:23:05
30.60
30.65
30.60
+0.25
1
4345
09:23:01
30.60
30.65
30.60
+0.25
1
4344
09:22:55
30.55
30.65
30.65
+0.30
5
4343
09:22:55
30.55
30.65
30.65
+0.30
1
4338
09:22:44
30.50
30.65
30.65
+0.30
1
4337
09:22:44
30.50
30.60
30.60
+0.25
5
4336
09:22:36
30.60
30.65
30.60
+0.25
1
4331
09:22:36
30.50
30.60
30.60
+0.25
10
4330
09:22:33
30.50
30.60
30.60
+0.25
11
4320
09:22:28
30.50
30.55
30.60
+0.25
18
4309
09:22:28
30.50
30.55
30.55
+0.20
22
4291
09:22:27
30.55
30.60
30.55
+0.20
2
4269
09:22:27
30.55
30.60
30.55
+0.20
51
4267
09:22:27
30.55
30.60
30.55
+0.20
5
4216
09:22:23
30.60
30.65
30.60
+0.25
2
4211
09:22:20
30.60
30.65
30.60
+0.25
13
4209
09:22:20
30.55
30.60
30.60
+0.25
15
4196
09:22:18
30.55
30.60
30.60
+0.25
2
4181
09:22:16
30.55
30.60
30.60
+0.25
2
4179
09:22:14
30.55
30.60
30.60
+0.25
1
4177
09:22:12
30.55
30.60
30.60
+0.25
1
4176
09:22:11
30.55
30.60
30.60
+0.25
1
4175
09:22:10
30.55
30.60
30.60
+0.25
1
4174
09:22:06
30.55
30.60
30.60
+0.25
2
4173
09:22:05
30.55
30.60
30.60
+0.25
2
4171
09:22:01
30.55
30.60
30.60
+0.25
1
4169
09:21:58
30.55
30.60
30.60
+0.25
1
4168
09:21:49
30.55
30.60
30.60
+0.25
1
4167
09:21:44
30.60
30.65
30.60
+0.25
1
4166
09:21:40
30.60
30.65
30.60
+0.25
1
4165
09:21:37
30.60
30.65
30.60
+0.25
2
4164
09:21:36
30.60
30.65
30.60
+0.25
2
4162
09:21:35
30.60
30.65
30.60
+0.25
10
4160
09:21:28
30.60
30.65
30.60
+0.25
3
4150
09:21:28
30.60
30.65
30.65
+0.30
1
4147
09:21:24
30.60
30.65
30.60
+0.25
9
4146
09:21:24
30.55
30.60
30.60
+0.25
1
4137
09:21:18
30.55
30.65
30.65
+0.30
1
4136
09:21:16
30.60
30.65
30.60
+0.25
1
4135
09:21:13
30.60
30.65
30.60
+0.25
2
4134
09:21:10
30.60
30.65
30.60
+0.25
3
4132
09:21:10
30.60
30.65
30.60
+0.25
1
4129
09:21:04
30.55
30.65
30.55
+0.20
3
4128
09:21:04
30.60
30.65
30.60
+0.25
2
4125
09:21:01
30.55
30.60
30.60
+0.25
1
4123
09:21:01
30.60
30.65
30.60
+0.25
1
4122
09:21:00
30.60
30.65
30.60
+0.25
4
4121
09:21:00
30.55
30.60
30.60
+0.25
1
4117
09:20:58
30.60
30.65
30.60
+0.25
1
4116
09:20:51
30.55
30.60
30.60
+0.25
2
4115
09:20:44
30.60
30.65
30.60
+0.25
16
4113
09:20:44
30.60
30.65
30.65
+0.30
15
4097
09:20:42
30.60
30.65
30.60
+0.25
1
4082
09:20:40
30.60
30.65
30.65
+0.30
1
4081
09:20:37
30.60
30.65
30.60
+0.25
1
4080
09:20:37
30.60
30.65
30.60
+0.25
1
4079
09:20:30
30.60
30.65
30.60
+0.25
1
4078
09:20:30
30.60
30.65
30.60
+0.25
1
4077
09:20:26
30.55
30.65
30.65
+0.30
5
4076
09:20:26
30.55
30.60
30.60
+0.25
2
4071
09:20:26
30.55
30.60
30.60
+0.25
1
4069
09:20:25
30.55
30.65
30.65
+0.30
1
4068
09:20:20
30.55
30.65
30.65
+0.30
5
4067
09:20:18
30.55
30.60
30.60
+0.25
9
4062
09:20:18
30.55
30.60
30.60
+0.25
19
4053
09:20:18
30.55
30.60
30.60
+0.25
28
4034
09:20:17
30.55
30.60
30.60
+0.25
35
4006
09:20:16
30.55
30.60
30.60
+0.25
20
3971
09:20:16
30.50
30.55
30.55
+0.20
28
3951
09:20:15
30.45
30.50
30.50
+0.15
23
3923
09:20:15
30.45
30.50
30.50
+0.15
27
3900
09:20:15
30.45
30.50
30.50
+0.15
46
3873
09:20:15
30.45
30.50
30.50
+0.15
26
3827
09:20:15
30.40
30.50
30.50
+0.15
108
3801
09:20:11
30.40
30.45
30.45
+0.10
8
3693
09:20:04
30.45
30.50
30.45
+0.10
8
3685
09:20:03
30.45
30.50
30.45
+0.10
16
3677
09:20:00
30.45
30.50
30.45
+0.10
1
3661
09:19:48
30.45
30.50
30.45
+0.10
1
3660
09:19:31
30.45
30.50
30.50
+0.15
1
3659
09:19:13
30.45
30.50
30.45
+0.10
1
3658
09:18:45
30.45
30.50
30.45
+0.10
1
3657
09:18:39
30.45
30.50
30.45
+0.10
1
3656
09:18:32
30.45
30.50
30.45
+0.10
1
3655
09:18:31
30.40
30.45
30.45
+0.10
1
3654
09:18:29
30.40
30.45
30.45
+0.10
1
3653
09:18:24
30.40
30.45
30.45
+0.10
1
3652
09:18:23
30.40
30.45
30.40
+0.05
1
3651
09:18:21
30.40
30.45
30.45
+0.10
1
3650
09:18:21
30.40
30.45
30.45
+0.10
2
3649
09:18:16
30.40
30.45
30.45
+0.10
5
3647
09:18:14
30.40
30.45
30.45
+0.10
1
3642
09:18:09
30.40
30.45
30.40
+0.05
2
3641
09:17:38
30.40
30.45
30.40
+0.05
1
3639
09:17:30
30.40
30.45
30.40
+0.05
2
3638
09:17:18
30.40
30.45
30.45
+0.10
1
3636
09:17:17
30.40
30.45
30.40
+0.05
1
3635
09:17:05
30.45
30.50
30.45
+0.10
19
3634
09:17:02
30.45
30.50
30.50
+0.15
1
3615
09:17:01
30.45
30.50
30.50
+0.15
4
3614
09:16:57
30.45
30.50
30.50
+0.15
1
3610
09:16:48
30.45
30.50
30.50
+0.15
1
3609
09:16:44
30.45
30.50
30.50
+0.15
1
3608
09:16:22
30.40
30.50
30.40
+0.05
2
3607
09:16:21
30.40
30.50
30.40
+0.05
1
3605
09:16:16
30.45
30.50
30.45
+0.10
2
3604
09:16:16
30.40
30.45
30.45
+0.10
2
3602
09:16:15
30.40
30.45
30.45
+0.10
1
3600
09:16:11
30.40
30.45
30.45
+0.10
1
3599
09:16:11
30.40
30.45
30.45
+0.10
1
3598
09:16:00
30.40
30.45
30.45
+0.10
2
3597
09:15:51
30.40
30.50
30.40
+0.05
1
3595
09:15:51
30.45
30.50
30.45
+0.10
1
3594
09:15:43
30.40
30.50
30.40
+0.05
2
3593
09:15:36
30.40
30.50
30.40
+0.05
1
3591
09:15:28
30.45
30.50
30.45
+0.10
6
3590
09:15:27
30.40
30.50
30.50
+0.15
1
3584
09:15:21
30.45
30.50
30.45
+0.10
1
3583
09:15:18
30.45
30.50
30.45
+0.10
23
3582
09:15:18
30.45
30.50
30.45
+0.10
2
3559
09:15:04
30.45
30.50
30.50
+0.15
1
3557
09:15:03
30.45
30.50
30.50
+0.15
1
3556
09:14:57
30.45
30.50
30.50
+0.15
5
3555
09:14:54
30.45
30.50
30.45
+0.10
1
3550
09:14:44
30.40
30.45
30.45
+0.10
9
3549
09:14:42
30.40
30.45
30.45
+0.10
10
3540
09:14:42
30.40
30.45
30.45
+0.10
1
3530
09:14:40
30.40
30.45
30.45
+0.10
10
3529
09:14:37
30.40
30.45
30.45
+0.10
1
3519
09:14:34
30.40
30.45
30.45
+0.10
1
3518
09:14:21
30.35
30.45
30.45
+0.10
1
3517
09:14:16
30.35
30.45
30.45
+0.10
1
3516
09:14:12
30.40
30.45
30.40
+0.05
10
3515
09:14:12
30.40
30.45
30.40
+0.05
1
3505
09:14:12
30.40
30.45
30.40
+0.05
9
3504
09:14:11
30.30
30.45
30.45
+0.10
1
3495
09:14:10
30.30
30.40
30.40
+0.05
1
3494
09:14:09
30.35
30.45
30.35
0
95
3493
09:14:09
30.35
30.45
30.35
0
6
3398
09:14:09
30.40
30.45
30.40
+0.05
1
3392
09:14:07
30.40
30.45
30.40
+0.05
5
3391
09:14:06
30.35
30.40
30.40
+0.05
2
3386
09:14:03
30.40
30.45
30.40
+0.05
5
3384
09:14:01
30.40
30.45
30.45
+0.10
1
3379
09:13:58
30.35
30.40
30.40
+0.05
6
3378
09:13:55
30.35
30.40
30.40
+0.05
2
3372
09:13:55
30.35
30.40
30.40
+0.05
6
3370
09:13:55
30.35
30.40
30.40
+0.05
10
3364
09:13:55
30.35
30.40
30.40
+0.05
2
3354
09:13:53
30.35
30.40
30.40
+0.05
2
3352
09:13:51
30.35
30.40
30.40
+0.05
2
3350
09:13:44
30.35
30.40
30.40
+0.05
1
3348
09:13:42
30.40
30.45
30.40
+0.05
2
3347
09:13:40
30.40
30.45
30.40
+0.05
1
3345
09:13:40
30.35
30.40
30.40
+0.05
2
3344
09:13:38
30.35
30.40
30.35
0
10
3342
09:13:35
30.35
30.40
30.40
+0.05
6
3332
09:13:28
30.35
30.40
30.35
0
7
3326
09:13:28
30.35
30.40
30.40
+0.05
1
3319
09:13:24
30.35
30.40
30.40
+0.05
1
3318
09:13:19
30.40
30.45
30.40
+0.05
2
3317
09:13:18
30.40
30.45
30.40
+0.05
3
3315
09:13:15
30.35
30.45
30.35
0
8
3312
09:13:15
30.40
30.45
30.40
+0.05
1
3304
09:13:13
30.40
30.45
30.40
+0.05
1
3303
09:13:12
30.40
30.45
30.40
+0.05
1
3302
09:13:11
30.40
30.45
30.40
+0.05
1
3301
09:13:11
30.40
30.45
30.40
+0.05
1
3300
09:13:11
30.35
30.40
30.40
+0.05
1
3299
09:13:04
30.40
30.45
30.40
+0.05
1
3298
09:13:03
30.35
30.45
30.35
0
1
3297
09:13:03
30.35
30.40
30.40
+0.05
1
3296
09:13:02
30.35
30.40
30.40
+0.05
1
3295
09:13:02
30.35
30.40
30.40
+0.05
1
3294
09:13:01
30.35
30.40
30.40
+0.05
1
3293
09:13:01
30.35
30.40
30.40
+0.05
1
3292
09:13:00
30.35
30.40
30.40
+0.05
1
3291
09:12:54
30.35
30.40
30.40
+0.05
10
3290
09:12:51
30.35
30.40
30.40
+0.05
2
3280
09:12:48
30.35
30.40
30.40
+0.05
1
3278
09:12:46
30.35
30.40
30.40
+0.05
1
3277
09:12:45
30.35
30.40
30.40
+0.05
1
3276
09:12:45
30.35
30.40
30.35
0
20
3275
09:12:45
30.40
30.45
30.40
+0.05
4
3255
09:12:43
30.40
30.45
30.40
+0.05
6
3251
09:12:37
30.40
30.45
30.40
+0.05
1
3245
09:12:37
30.35
30.40
30.40
+0.05
3
3244
09:12:35
30.40
30.45
30.40
+0.05
5
3241
09:12:35
30.40
30.45
30.40
+0.05
2
3236
09:12:34
30.35
30.45
30.35
0
2
3234
09:12:34
30.40
30.45
30.40
+0.05
1
3232
09:12:31
30.35
30.40
30.40
+0.05
1
3231
09:12:31
30.35
30.40
30.40
+0.05
1
3230
09:12:30
30.40
30.45
30.40
+0.05
2
3229
09:12:30
30.40
30.45
30.40
+0.05
6
3227
09:12:29
30.40
30.45
30.40
+0.05
1
3221
09:12:26
30.40
30.45
30.40
+0.05
2
3220
09:12:25
30.40
30.45
30.40
+0.05
1
3218
09:12:25
30.40
30.45
30.40
+0.05
1
3217
09:12:24
30.40
30.45
30.40
+0.05
1
3216
09:12:24
30.40
30.45
30.40
+0.05
10
3215
09:12:23
30.40
30.45
30.40
+0.05
1
3205
09:12:22
30.40
30.45
30.40
+0.05
7
3204
09:12:21
30.40
30.45
30.40
+0.05
1
3197
09:12:19
30.35
30.45
30.35
0
1
3196
09:12:19
30.40
30.45
30.40
+0.05
26
3195
09:12:17
30.40
30.45
30.40
+0.05
1
3169
09:12:16
30.35
30.40
30.40
+0.05
3
3168
09:12:13
30.35
30.40
30.40
+0.05
1
3165
09:12:13
30.35
30.40
30.35
0
1
3164
09:12:10
30.35
30.45
30.35
0
5
3163
09:12:09
30.40
30.45
30.40
+0.05
1
3158
09:12:08
30.35
30.40
30.40
+0.05
1
3157
09:12:07
30.35
30.40
30.40
+0.05
1
3156
09:12:07
30.35
30.40
30.35
0
1
3155
09:12:07
30.40
30.45
30.40
+0.05
1
3154
09:12:06
30.35
30.45
30.35
0
30
3153
09:12:03
30.40
30.45
30.40
+0.05
5
3123
09:12:03
30.40
30.45
30.40
+0.05
20
3118
09:12:03
30.40
30.45
30.40
+0.05
4
3098
09:11:58
30.40
30.45
30.45
+0.10
1
3094
09:11:58
30.40
30.45
30.40
+0.05
1
3093
09:11:57
30.40
30.45
30.45
+0.10
3
3092
09:11:49
30.40
30.45
30.40
+0.05
1
3089
09:11:48
30.40
30.45
30.45
+0.10
5
3088
09:11:45
30.40
30.45
30.45
+0.10
1
3083
09:11:41
30.40
30.45
30.45
+0.10
1
3082
09:11:40
30.40
30.45
30.45
+0.10
1
3081
09:11:33
30.40
30.45
30.45
+0.10
1
3080
09:11:31
30.40
30.45
30.45
+0.10
5
3079
09:11:28
30.40
30.45
30.40
+0.05
15
3074
09:11:26
30.40
30.45
30.45
+0.10
1
3059
09:11:23
30.45
30.50
30.45
+0.10
1
3058
09:11:20
30.45
30.50
30.45
+0.10
10
3057
09:11:20
30.40
30.50
30.40
+0.05
5
3047
09:11:19
30.40
30.50
30.40
+0.05
1
3042
09:11:14
30.40
30.45
30.45
+0.10
1
3041
09:11:13
30.45
30.50
30.45
+0.10
9
3040
09:11:13
30.45
30.50
30.45
+0.10
1
3031
09:11:08
30.45
30.50
30.45
+0.10
6
3030
09:11:08
30.40
30.45
30.45
+0.10
4
3024
09:11:06
30.40
30.45
30.45
+0.10
3
3020
09:11:06
30.40
30.45
30.45
+0.10
5
3017
09:11:02
30.40
30.45
30.45
+0.10
2
3012
09:11:00
30.40
30.45
30.45
+0.10
1
3010
09:10:59
30.40
30.50
30.40
+0.05
10
3009
09:10:59
30.45
30.50
30.45
+0.10
1
2999
09:10:58
30.45
30.50
30.45
+0.10
6
2998
09:10:58
30.40
30.45
30.45
+0.10
4
2992
09:10:57
30.40
30.45
30.45
+0.10
2
2988
09:10:56
30.40
30.45
30.45
+0.10
1
2986
09:10:55
30.40
30.45
30.45
+0.10
4
2985
09:10:54
30.40
30.45
30.45
+0.10
1
2981
09:10:53
30.40
30.45
30.45
+0.10
1
2980
09:10:49
30.40
30.45
30.45
+0.10
1
2979
09:10:46
30.40
30.50
30.40
+0.05
1
2978
09:10:46
30.45
30.50
30.45
+0.10
3
2977
09:10:42
30.40
30.50
30.40
+0.05
1
2974
09:10:40
30.45
30.50
30.45
+0.10
5
2973
09:10:36
30.40
30.50
30.50
+0.15
5
2968
09:10:36
30.45
30.50
30.45
+0.10
4
2963
09:10:36
30.40
30.45
30.45
+0.10
1
2959
09:10:34
30.45
30.50
30.45
+0.10
1
2958
09:10:34
30.35
30.50
30.50
+0.15
1
2957
09:10:34
30.40
30.50
30.40
+0.05
1
2956
09:10:33
30.40
30.45
30.40
+0.05
2
2955
09:10:24
30.35
30.50
30.50
+0.15
1
2953
09:10:24
30.40
30.50
30.40
+0.05
38
2952
09:10:23
30.50
30.55
30.50
+0.15
4
2914
09:10:23
30.45
30.60
30.40
+0.05
2
2910
09:10:23
30.45
30.60
30.45
+0.10
31
2908
09:10:21
30.45
30.60
30.60
+0.25
1
2877
09:10:19
30.50
30.60
30.50
+0.15
2
2876
09:10:16
30.50
30.60
30.50
+0.15
25
2874
09:10:16
30.50
30.60
30.60
+0.25
1
2849
09:10:15
30.55
30.60
30.55
+0.20
10
2848
09:10:14
30.50
30.60
30.60
+0.25
1
2838
09:10:13
30.55
30.60
30.55
+0.20
1
2837
09:10:09
30.50
30.60
30.60
+0.25
26
2836
09:10:06
30.50
30.60
30.60
+0.25
1
2810
09:10:05
30.50
30.60
30.60
+0.25
2
2809
09:10:05
30.55
30.60
30.55
+0.20
25
2807
09:10:03
30.55
30.60
30.60
+0.25
1
2782
09:10:02
30.55
30.60
30.60
+0.25
1
2781
09:10:01
30.55
30.60
30.60
+0.25
1
2780
09:09:59
30.55
30.60
30.60
+0.25
1
2779
09:09:57
30.55
30.60
30.60
+0.25
1
2778
09:09:55
30.55
30.60
30.60
+0.25
2
2777
09:09:52
30.60
30.65
30.60
+0.25
1
2775
09:09:52
30.60
30.65
30.60
+0.25
3
2774
09:09:45
30.55
30.60
30.60
+0.25
1
2771
09:09:45
30.55
30.60
30.60
+0.25
7
2770
09:09:45
30.55
30.60
30.60
+0.25
1
2763
09:09:45
30.55
30.60
30.60
+0.25
19
2762
09:09:45
30.55
30.60
30.60
+0.25
20
2743
09:09:39
30.55
30.60
30.60
+0.25
3
2723
09:09:33
30.50
30.55
30.55
+0.20
1
2720
09:09:27
30.45
30.60
30.60
+0.25
5
2719
09:09:25
30.45
30.50
30.55
+0.20
1
2714
09:09:25
30.45
30.50
30.50
+0.15
1
2713
09:09:24
30.45
30.50
30.50
+0.15
1
2712
09:09:23
30.45
30.55
30.55
+0.20
2
2711
09:09:22
30.50
30.55
30.50
+0.15
27
2709
09:09:22
30.50
30.55
30.50
+0.15
27
2682
09:09:22
30.50
30.55
30.50
+0.15
11
2655
09:09:22
30.50
30.55
30.50
+0.15
27
2644
09:09:22
30.50
30.55
30.50
+0.15
27
2617
09:09:22
30.55
30.60
30.55
+0.20
13
2590
09:09:22
30.55
30.60
30.55
+0.20
27
2577
09:09:22
30.55
30.60
30.55
+0.20
27
2550
09:09:16
30.55
30.60
30.55
+0.20
3
2523
09:09:16
30.55
30.60
30.60
+0.25
2
2520
09:09:15
30.55
30.60
30.60
+0.25
1
2518
09:09:10
30.55
30.60
30.60
+0.25
1
2517
09:09:08
30.55
30.60
30.60
+0.25
5
2516
09:09:06
30.60
30.65
30.60
+0.25
15
2511
09:09:04
30.60
30.65
30.60
+0.25
1
2496
09:09:02
30.60
30.65
30.60
+0.25
1
2495
09:08:55
30.55
30.60
30.60
+0.25
1
2494
09:08:54
30.55
30.60
30.60
+0.25
1
2493
09:08:51
30.60
30.65
30.60
+0.25
8
2492
09:08:50
30.60
30.65
30.65
+0.30
1
2484
09:08:49
30.65
30.70
30.65
+0.30
4
2483
09:08:49
30.65
30.70
30.65
+0.30
1
2479
09:08:48
30.60
30.65
30.65
+0.30
6
2478
09:08:48
30.60
30.65
30.65
+0.30
1
2472
09:08:47
30.60
30.65
30.65
+0.30
1
2471
09:08:42
30.65
30.70
30.65
+0.30
1
2470
09:08:42
30.55
30.65
30.65
+0.30
30
2469
09:08:37
30.65
30.70
30.65
+0.30
1
2439
09:08:36
30.60
30.70
30.60
+0.25
14
2438
09:08:36
30.65
30.70
30.60
+0.25
68
2424
09:08:36
30.65
30.70
30.65
+0.30
32
2356
09:08:34
30.65
30.70
30.70
+0.35
1
2324
09:08:29
30.65
30.70
30.70
+0.35
1
2323
09:08:19
30.65
30.70
30.70
+0.35
10
2322
09:08:19
30.70
30.75
30.70
+0.35
2
2312
09:08:16
30.65
30.70
30.70
+0.35
1
2310
09:08:06
30.70
30.75
30.70
+0.35
4
2309
09:08:06
30.65
30.75
30.75
+0.40
1
2305
09:08:05
30.65
30.70
30.70
+0.35
1
2304
09:08:03
30.70
30.75
30.70
+0.35
1
2303
09:08:01
30.60
30.70
30.70
+0.35
1
2302
09:08:01
30.65
30.70
30.65
+0.30
58
2301
09:08:01
30.70
30.75
30.70
+0.35
1
2243
09:08:01
30.65
30.70
30.70
+0.35
2
2242
09:07:56
30.70
30.75
30.70
+0.35
5
2240
09:07:55
30.65
30.75
30.65
+0.30
2
2235
09:07:54
30.70
30.75
30.70
+0.35
1
2233
09:07:52
30.65
30.75
30.75
+0.40
10
2232
09:07:52
30.65
30.75
30.75
+0.40
5
2222
09:07:51
30.70
30.80
30.70
+0.35
35
2217
09:07:49
30.75
30.80
30.75
+0.40
1
2182
09:07:49
30.70
30.75
30.75
+0.40
1
2181
09:07:49
30.70
30.75
30.75
+0.40
1
2180
09:07:47
30.70
30.75
30.75
+0.40
1
2179
09:07:45
30.70
30.75
30.70
+0.35
1
2178
09:07:43
30.75
30.80
30.75
+0.40
3
2177
09:07:41
30.75
30.80
30.75
+0.40
10
2174
09:07:41
30.70
30.75
30.75
+0.40
1
2164
09:07:40
30.70
30.75
30.75
+0.40
1
2163
09:07:39
30.70
30.75
30.75
+0.40
1
2162
09:07:39
30.70
30.75
30.75
+0.40
1
2161
09:07:36
30.70
30.75
30.75
+0.40
1
2160
09:07:32
30.70
30.75
30.75
+0.40
1
2159
09:07:29
30.70
30.75
30.75
+0.40
2
2158
09:07:29
30.70
30.75
30.75
+0.40
1
2156
09:07:28
30.70
30.75
30.75
+0.40
1
2155
09:07:26
30.70
30.75
30.70
+0.35
1
2154
09:07:25
30.70
30.75
30.75
+0.40
1
2153
09:07:24
30.70
30.75
30.75
+0.40
5
2152
09:07:19
30.70
30.75
30.75
+0.40
1
2147
09:07:13
30.65
30.75
30.75
+0.40
1
2146
09:07:05
30.65
30.70
30.65
+0.30
1
2145
09:07:01
30.65
30.70
30.70
+0.35
5
2144
09:06:55
30.65
30.70
30.65
+0.30
4
2139
09:06:50
30.60
30.65
30.65
+0.30
1
2135
09:06:48
30.60
30.65
30.65
+0.30
2
2134
09:06:46
30.65
30.70
30.65
+0.30
1
2132
09:06:46
30.60
30.70
30.60
+0.25
5
2131
09:06:43
30.65
30.70
30.65
+0.30
5
2126
09:06:42
30.70
30.75
30.70
+0.35
1
2121
09:06:42
30.70
30.80
30.70
+0.35
16
2120
09:06:42
30.75
30.80
30.75
+0.40
2
2104
09:06:42
30.70
30.80
30.70
+0.35
2
2102
09:06:41
30.75
30.80
30.75
+0.40
1
2100
09:06:37
30.70
30.80
30.70
+0.35
1
2099
09:06:34
30.70
30.80
30.70
+0.35
1
2098
09:06:28
30.70
30.75
30.70
+0.35
1
2097
09:06:28
30.60
30.70
30.70
+0.35
9
2096
09:06:28
30.60
30.65
30.65
+0.30
7
2087
09:06:28
30.60
30.65
30.65
+0.30
11
2080
09:06:28
30.60
30.65
30.65
+0.30
27
2069
09:06:28
30.60
30.65
30.65
+0.30
27
2042
09:06:28
30.60
30.65
30.65
+0.30
20
2015
09:06:28
30.60
30.65
30.65
+0.30
24
1995
09:06:28
30.60
30.65
30.65
+0.30
27
1971
09:06:23
30.60
30.65
30.60
+0.25
1
1944
09:06:23
30.60
30.65
30.65
+0.30
1
1943
09:06:17
30.60
30.65
30.60
+0.25
1
1942
09:06:14
30.60
30.65
30.60
+0.25
1
1941
09:06:10
30.60
30.65
30.60
+0.25
1
1940
09:06:06
30.60
30.65
30.60
+0.25
1
1939
09:06:05
30.60
30.65
30.65
+0.30
1
1938
09:06:04
30.60
30.65
30.60
+0.25
4
1937
09:06:04
30.60
30.65
30.65
+0.30
2
1933
09:06:01
30.60
30.65
30.60
+0.25
1
1931
09:05:59
30.60
30.65
30.65
+0.30
2
1930
09:05:59
30.60
30.65
30.65
+0.30
2
1928
09:05:56
30.60
30.65
30.65
+0.30
6
1926
09:05:54
30.60
30.65
30.60
+0.25
2
1920
09:05:41
30.55
30.60
30.60
+0.25
31
1918
09:05:40
30.55
30.60
30.60
+0.25
8
1887
09:05:32
30.55
30.60
30.60
+0.25
1
1879
09:05:31
30.55
30.60
30.60
+0.25
5
1878
09:05:28
30.55
30.60
30.55
+0.20
1
1873
09:05:25
30.55
30.60
30.55
+0.20
3
1872
09:05:19
30.55
30.60
30.55
+0.20
1
1869
09:05:17
30.50
30.55
30.55
+0.20
1
1868
09:05:17
30.55
30.60
30.55
+0.20
2
1867
09:05:15
30.50
30.55
30.55
+0.20
3
1865
09:05:12
30.55
30.60
30.55
+0.20
10
1862
09:05:12
30.50
30.60
30.50
+0.15
1
1852
09:05:12
30.55
30.60
30.55
+0.20
5
1851
09:05:12
30.55
30.60
30.55
+0.20
1
1846
09:05:09
30.55
30.60
30.55
+0.20
1
1845
09:05:09
30.55
30.60
30.55
+0.20
10
1844
09:05:08
30.55
30.60
30.55
+0.20
1
1834
09:05:08
30.55
30.60
30.55
+0.20
2
1833
09:05:08
30.50
30.55
30.60
+0.25
4
1831
09:05:08
30.50
30.55
30.55
+0.20
1
1827
09:05:06
30.55
30.60
30.55
+0.20
1
1826
09:05:06
30.50
30.55
30.55
+0.20
1
1825
09:05:05
30.55
30.60
30.55
+0.20
5
1824
09:05:04
30.55
30.60
30.55
+0.20
5
1819
09:05:03
30.55
30.60
30.55
+0.20
13
1814
09:05:00
30.55
30.60
30.60
+0.25
1
1801
09:04:57
30.55
30.60
30.60
+0.25
2
1800
09:04:55
30.50
30.55
30.55
+0.20
1
1798
09:04:55
30.50
30.55
30.55
+0.20
1
1797
09:04:55
30.50
30.55
30.55
+0.20
1
1796
09:04:55
30.50
30.55
30.55
+0.20
5
1795
09:04:55
30.50
30.55
30.55
+0.20
1
1790
09:04:54
30.55
30.60
30.55
+0.20
2
1789
09:04:53
30.55
30.60
30.60
+0.25
1
1787
09:04:52
30.55
30.60
30.55
+0.20
1
1786
09:04:50
30.55
30.60
30.55
+0.20
2
1785
09:04:46
30.50
30.60
30.50
+0.15
1
1783
09:04:45
30.55
30.60
30.55
+0.20
26
1782
09:04:44
30.55
30.60
30.55
+0.20
1
1756
09:04:41
30.55
30.60
30.60
+0.25
5
1755
09:04:41
30.55
30.60
30.55
+0.20
20
1750
09:04:40
30.55
30.60
30.60
+0.25
1
1730
09:04:40
30.55
30.60
30.60
+0.25
1
1729
09:04:38
30.60
30.65
30.60
+0.25
15
1728
09:04:35
30.60
30.65
30.60
+0.25
5
1713
09:04:31
30.60
30.65
30.60
+0.25
2
1708
09:04:30
30.60
30.65
30.60
+0.25
4
1706
09:04:27
30.60
30.65
30.60
+0.25
20
1702
09:04:27
30.60
30.65
30.60
+0.25
2
1682
09:04:24
30.60
30.65
30.65
+0.30
1
1680
09:04:24
30.60
30.65
30.65
+0.30
1
1679
09:04:22
30.60
30.65
30.65
+0.30
1
1678
09:04:22
30.60
30.65
30.60
+0.25
1
1677
09:04:20
30.60
30.65
30.65
+0.30
1
1676
09:04:20
30.60
30.65
30.65
+0.30
1
1675
09:04:19
30.60
30.65
30.65
+0.30
10
1674
09:04:17
30.60
30.65
30.65
+0.30
1
1664
09:04:17
30.60
30.65
30.65
+0.30
1
1663
09:04:17
30.65
30.70
30.65
+0.30
29
1662
09:04:16
30.65
30.70
30.65
+0.30
1
1633
09:04:11
30.70
30.75
30.70
+0.35
10
1632
09:04:06
30.70
30.75
30.70
+0.35
1
1622
09:04:06
30.65
30.75
30.75
+0.40
1
1621
09:04:05
30.65
30.75
30.65
+0.30
3
1620
09:04:05
30.70
30.80
30.70
+0.35
24
1617
09:04:05
30.70
30.80
30.70
+0.35
1
1593
09:04:03
30.75
30.80
30.75
+0.40
22
1592
09:03:58
30.80
30.85
30.75
+0.40
1
1570
09:03:58
30.80
30.85
30.80
+0.45
4
1569
09:03:58
30.80
30.85
30.80
+0.45
4
1565
09:03:58
30.80
30.85
30.85
+0.50
5
1561
09:03:52
30.70
30.85
30.85
+0.50
2
1556
09:03:49
30.80
30.85
30.80
+0.45
10
1554
09:03:47
30.70
30.85
30.85
+0.50
1
1544
09:03:46
30.70
30.85
30.70
+0.35
1
1543
09:03:41
30.70
30.85
30.70
+0.35
15
1542
09:03:41
30.75
30.85
30.75
+0.40
16
1527
09:03:41
30.80
30.90
30.80
+0.45
34
1511
09:03:41
30.85
30.90
30.85
+0.50
1
1477
09:03:38
30.85
30.90
30.85
+0.50
1
1476
09:03:37
30.80
30.85
30.85
+0.50
5
1475
09:03:36
30.80
30.85
30.85
+0.50
3
1470
09:03:34
30.80
30.85
30.85
+0.50
1
1467
09:03:29
30.80
30.85
30.85
+0.50
3
1466
09:03:27
30.80
30.85
30.85
+0.50
1
1463
09:03:27
30.80
30.85
30.85
+0.50
2
1462
09:03:27
30.80
30.85
30.80
+0.45
1
1460
09:03:25
30.80
30.85
30.85
+0.50
1
1459
09:03:24
30.80
30.85
30.85
+0.50
2
1458
09:03:20
30.80
30.85
30.85
+0.50
1
1456
09:03:18
30.80
30.85
30.80
+0.45
3
1455
09:03:17
30.80
30.85
30.80
+0.45
5
1452
09:03:16
30.80
30.85
30.80
+0.45
1
1447
09:03:11
30.80
30.85
30.80
+0.45
1
1446
09:03:09
30.75
30.80
30.80
+0.45
1
1445
09:03:08
30.75
30.85
30.85
+0.50
1
1444
09:03:05
30.75
30.80
30.80
+0.45
1
1443
09:03:04
30.75
30.80
30.80
+0.45
5
1442
09:03:02
30.80
30.85
30.80
+0.45
14
1437
09:03:01
30.85
30.90
30.85
+0.50
2
1423
09:03:00
30.85
30.90
30.85
+0.50
1
1421
09:03:00
30.85
30.90
30.85
+0.50
3
1420
09:03:00
30.80
30.85
30.85
+0.50
1
1417
09:02:59
30.80
30.85
30.80
+0.45
2
1416
09:02:59
30.85
30.90
30.85
+0.50
1
1414
09:02:57
30.85
30.90
30.85
+0.50
12
1413
09:02:57
30.80
30.85
30.85
+0.50
3
1401
09:02:57
30.80
30.85
30.85
+0.50
1
1398
09:02:56
30.80
30.85
30.85
+0.50
1
1397
09:02:54
30.80
30.85
30.85
+0.50
5
1396
09:02:53
30.80
30.85
30.85
+0.50
1
1391
09:02:52
30.80
30.85
30.85
+0.50
2
1390
09:02:52
30.80
30.85
30.80
+0.45
5
1388
09:02:50
30.80
30.85
30.85
+0.50
1
1383
09:02:50
30.85
30.90
30.85
+0.50
1
1382
09:02:50
30.80
30.85
30.85
+0.50
3
1381
09:02:47
30.80
30.85
30.85
+0.50
1
1378
09:02:47
30.85
30.90
30.85
+0.50
1
1377
09:02:46
30.85
30.90
30.85
+0.50
1
1376
09:02:46
30.80
30.85
30.85
+0.50
1
1375
09:02:46
30.80
30.85
30.80
+0.45
1
1374
09:02:45
30.80
30.85
30.85
+0.50
2
1373
09:02:44
30.80
30.85
30.85
+0.50
1
1371
09:02:44
30.80
30.85
30.85
+0.50
1
1370
09:02:43
30.80
30.85
30.85
+0.50
1
1369
09:02:43
30.80
30.85
30.85
+0.50
1
1368
09:02:39
30.85
30.90
30.85
+0.50
4
1367
09:02:39
30.85
30.90
30.85
+0.50
1
1363
09:02:36
30.85
30.90
30.90
+0.55
2
1362
09:02:35
30.85
30.90
30.90
+0.55
1
1360
09:02:33
30.90
30.95
30.90
+0.55
2
1359
09:02:33
30.90
30.95
30.90
+0.55
6
1357
09:02:33
30.90
30.95
30.90
+0.55
1
1351
09:02:32
30.90
30.95
30.90
+0.55
1
1350
09:02:31
30.90
30.95
30.90
+0.55
1
1349
09:02:31
30.85
30.90
30.90
+0.55
1
1348
09:02:27
30.85
30.90
30.90
+0.55
1
1347
09:02:27
30.90
30.95
30.90
+0.55
13
1346
09:02:27
30.90
30.95
30.90
+0.55
2
1333
09:02:24
30.90
30.95
30.95
+0.60
1
1331
09:02:23
30.90
30.95
30.90
+0.55
1
1330
09:02:22
30.95
31.00
30.95
+0.60
1
1329
09:02:21
30.90
31.00
31.00
+0.65
2
1328
09:02:21
30.90
30.95
31.00
+0.65
4
1326
09:02:21
30.90
30.95
30.95
+0.60
3
1322
09:02:20
30.90
30.95
30.95
+0.60
1
1319
09:02:19
30.85
30.90
30.90
+0.55
3
1318
09:02:19
30.90
30.95
30.90
+0.55
1
1315
09:02:19
30.90
30.95
30.90
+0.55
14
1314
09:02:19
30.95
31.00
30.95
+0.60
1
1300
09:02:18
30.90
31.00
31.00
+0.65
5
1299
09:02:18
30.95
31.00
30.95
+0.60
4
1294
09:02:18
30.95
31.00
30.95
+0.60
1
1290
09:02:16
30.90
31.00
30.90
+0.55
1
1289
09:02:14
30.95
31.00
30.95
+0.60
7
1288
09:02:14
31.00
31.05
31.00
+0.65
2
1281
09:02:13
30.95
31.05
31.05
+0.70
1
1279
09:02:11
30.90
31.05
31.05
+0.70
5
1278
09:02:08
30.90
31.05
31.05
+0.70
2
1273
09:02:08
30.90
31.05
31.05
+0.70
1
1271
09:02:07
30.90
31.05
31.05
+0.70
3
1270
09:02:06
30.90
31.00
31.00
+0.65
2
1267
09:02:06
30.95
31.05
30.95
+0.60
10
1265
09:02:06
31.00
31.05
31.00
+0.65
7
1255
09:02:06
31.00
31.10
31.00
+0.65
20
1248
09:02:05
31.00
31.10
31.00
+0.65
1
1228
09:02:04
31.00
31.10
31.10
+0.75
1
1227
09:02:04
31.05
31.10
31.05
+0.70
1
1226
09:02:04
31.05
31.10
31.05
+0.70
1
1225
09:02:04
31.05
31.10
31.05
+0.70
5
1224
09:02:01
31.05
31.10
31.05
+0.70
1
1219
09:02:01
31.05
31.10
31.05
+0.70
1
1218
09:02:01
31.10
31.15
31.10
+0.75
4
1217
09:02:00
31.00
31.10
31.10
+0.75
2
1213
09:01:57
31.00
31.05
31.05
+0.70
1
1211
09:01:57
31.00
31.05
31.05
+0.70
1
1210
09:01:57
31.05
31.10
31.05
+0.70
1
1209
09:01:54
31.10
31.15
31.10
+0.75
102
1208
09:01:54
31.00
31.10
31.10
+0.75
1
1106
09:01:54
31.10
31.15
31.10
+0.75
1
1105
09:01:54
31.05
31.15
31.05
+0.70
29
1104
09:01:54
31.15
31.20
31.15
+0.80
2
1075
09:01:53
31.10
31.20
31.10
+0.75
12
1073
09:01:53
31.10
31.25
31.10
+0.75
1
1061
09:01:53
31.15
31.25
31.15
+0.80
2
1060
09:01:53
31.20
31.25
31.20
+0.85
26
1058
09:01:53
31.10
31.15
31.20
+0.85
20
1032
09:01:53
31.10
31.15
31.15
+0.80
4
1012
09:01:52
31.10
31.15
31.10
+0.75
1
1008
09:01:52
31.10
31.20
31.10
+0.75
1
1007
09:01:52
31.15
31.20
31.15
+0.80
6
1006
09:01:52
31.10
31.15
31.15
+0.80
1
1000
09:01:52
31.10
31.20
31.20
+0.85
2
999
09:01:51
31.10
31.20
31.20
+0.85
1
997
09:01:46
31.10
31.15
31.15
+0.80
1
996
09:01:46
31.10
31.20
31.10
+0.75
1
995
09:01:45
31.15
31.20
31.15
+0.80
6
994
09:01:45
31.10
31.15
31.15
+0.80
3
988
09:01:45
31.10
31.15
31.15
+0.80
6
985
09:01:45
31.10
31.15
31.15
+0.80
3
979
09:01:45
31.10
31.15
31.15
+0.80
24
976
09:01:45
31.10
31.15
31.15
+0.80
2
952
09:01:44
31.10
31.15
31.15
+0.80
5
950
09:01:44
31.10
31.15
31.15
+0.80
1
945
09:01:44
31.05
31.15
31.15
+0.80
1
944
09:01:44
31.05
31.10
31.10
+0.75
1
943
09:01:44
31.05
31.10
31.10
+0.75
2
942
09:01:43
31.05
31.15
31.15
+0.80
1
940
09:01:43
31.05
31.15
31.15
+0.80
1
939
09:01:41
31.05
31.10
31.15
+0.80
4
938
09:01:41
31.05
31.10
31.10
+0.75
1
934
09:01:41
31.05
31.10
31.10
+0.75
5
933
09:01:40
31.05
31.10
31.10
+0.75
1
928
09:01:40
31.05
31.10
31.10
+0.75
1
927
09:01:40
31.05
31.15
31.15
+0.80
1
926
09:01:39
31.10
31.15
31.10
+0.75
35
925
09:01:39
31.10
31.15
31.10
+0.75
1
890
09:01:37
31.10
31.15
31.15
+0.80
2
889
09:01:36
31.10
31.15
31.15
+0.80
1
887
09:01:34
31.10
31.15
31.10
+0.75
1
886
09:01:33
31.10
31.15
31.10
+0.75
3
885
09:01:32
31.10
31.15
31.15
+0.80
20
882
09:01:31
31.10
31.15
31.10
+0.75
2
862
09:01:31
31.10
31.15
31.10
+0.75
2
860
09:01:30
31.10
31.15
31.15
+0.80
2
858
09:01:29
31.10
31.15
31.10
+0.75
2
856
09:01:28
31.10
31.15
31.10
+0.75
2
854
09:01:26
31.10
31.15
31.10
+0.75
4
852
09:01:26
31.10
31.15
31.10
+0.75
1
848
09:01:26
31.10
31.15
31.10
+0.75
2
847
09:01:26
31.10
31.15
31.10
+0.75
2
845
09:01:25
31.10
31.15
31.10
+0.75
1
843
09:01:25
31.10
31.15
31.10
+0.75
4
842
09:01:24
31.05
31.15
31.15
+0.80
1
838
09:01:22
31.10
31.15
31.10
+0.75
3
837
09:01:22
31.05
31.10
31.10
+0.75
2
834
09:01:21
31.00
31.05
31.10
+0.75
4
832
09:01:21
31.00
31.05
31.05
+0.70
1
828
09:01:20
31.00
31.05
31.05
+0.70
3
827
09:01:19
31.00
31.05
31.05
+0.70
1
824
09:01:17
31.00
31.05
31.05
+0.70
3
823
09:01:17
31.00
31.05
31.00
+0.65
7
820
09:01:17
31.00
31.05
31.00
+0.65
2
813
09:01:17
31.00
31.05
31.05
+0.70
1
811
09:01:16
31.00
31.05
31.00
+0.65
7
810
09:01:16
31.00
31.15
31.00
+0.65
1
803
09:01:16
31.00
31.15
31.00
+0.65
2
802
09:01:14
31.05
31.15
31.05
+0.70
16
800
09:01:14
31.05
31.10
31.10
+0.75
5
784
09:01:14
31.05
31.10
31.10
+0.75
1
779
09:01:13
31.05
31.15
31.05
+0.70
5
778
09:01:13
31.05
31.10
31.05
+0.70
1
773
09:01:12
31.10
31.15
31.10
+0.75
1
772
09:01:12
31.05
31.15
31.15
+0.80
1
771
09:01:09
31.15
31.20
31.15
+0.80
1
770
09:01:09
31.05
31.20
31.20
+0.85
1
769
09:01:09
31.05
31.15
31.20
+0.85
2
768
09:01:09
31.05
31.15
31.15
+0.80
3
766
09:01:09
31.10
31.15
31.10
+0.75
8
763
09:01:08
31.15
31.20
31.15
+0.80
1
755
09:01:07
31.05
31.15
31.15
+0.80
3
754
09:01:06
31.15
31.20
31.15
+0.80
1
751
09:01:05
31.10
31.15
31.10
+0.75
1
750
09:01:05
31.05
31.15
31.05
+0.70
1
749
09:01:05
31.05
31.15
31.15
+0.80
1
748
09:01:05
31.15
31.20
31.15
+0.80
1
747
09:01:05
31.05
31.20
31.20
+0.85
1
746
09:01:04
31.05
31.10
31.10
+0.75
1
745
09:01:04
31.05
31.10
31.10
+0.75
4
744
09:01:04
31.05
31.20
31.20
+0.85
15
740
09:01:04
31.10
31.20
31.10
+0.75
1
725
09:01:04
31.15
31.20
31.15
+0.80
19
724
09:01:02
31.15
31.20
31.15
+0.80
1
705
09:01:00
31.05
31.10
31.10
+0.75
3
704
09:00:59
31.05
31.20
31.05
+0.70
4
701
09:00:58
31.05
31.20
31.20
+0.85
1
697
09:00:58
31.05
31.20
31.20
+0.85
5
696
09:00:57
31.05
31.20
31.20
+0.85
1
691
09:00:57
31.05
31.20
31.20
+0.85
1
690
09:00:57
31.05
31.20
31.05
+0.70
7
689
09:00:56
31.05
31.20
31.20
+0.85
1
682
09:00:56
31.15
31.20
31.15
+0.80
9
681
09:00:54
31.15
31.20
31.20
+0.85
2
672
09:00:53
31.15
31.20
31.15
+0.80
1
670
09:00:53
31.05
31.20
31.20
+0.85
2
669
09:00:51
31.00
31.15
31.00
+0.65
20
667
09:00:51
31.05
31.15
31.15
+0.80
1
647
09:00:50
31.05
31.15
31.15
+0.80
1
646
09:00:50
31.00
31.10
31.10
+0.75
5
645
09:00:50
31.00
31.05
31.05
+0.70
2
640
09:00:50
31.00
31.05
31.05
+0.70
1
638
09:00:50
31.00
31.05
31.00
+0.65
11
637
09:00:49
31.00
31.05
31.05
+0.70
1
626
09:00:49
31.00
31.05
31.05
+0.70
1
625
09:00:48
31.05
31.20
31.05
+0.70
2
624
09:00:48
31.15
31.20
31.15
+0.80
1
622
09:00:46
31.05
31.20
31.20
+0.85
1
621
09:00:46
31.10
31.20
31.10
+0.75
1
620
09:00:45
31.15
31.25
31.15
+0.80
6
619
09:00:45
31.15
31.25
31.15
+0.80
2
613
09:00:45
31.10
31.20
31.30
+0.95
3
611
09:00:45
31.10
31.20
31.25
+0.90
2
608
09:00:45
31.10
31.20
31.20
+0.85
2
606
09:00:45
31.10
31.20
31.20
+0.85
3
604
09:00:45
31.10
31.20
31.20
+0.85
5
601
09:00:44
31.00
31.15
31.15
+0.80
2
596
09:00:44
31.00
31.10
31.10
+0.75
5
594
09:00:42
31.10
31.15
31.10
+0.75
1
589
09:00:42
31.10
31.15
31.10
+0.75
1
588
09:00:42
31.10
31.15
31.10
+0.75
2
587
09:00:42
31.00
31.10
31.15
+0.80
8
585
09:00:42
31.00
31.10
31.10
+0.75
1
577
09:00:41
31.00
31.05
31.05
+0.70
6
576
09:00:39
31.00
31.10
31.00
+0.65
4
570
09:00:39
31.00
31.10
31.00
+0.65
1
566
09:00:39
31.00
31.15
31.00
+0.65
4
565
09:00:38
31.00
31.10
31.10
+0.75
10
561
09:00:37
31.05
31.10
31.05
+0.70
20
551
09:00:37
31.00
31.05
31.05
+0.70
12
531
09:00:37
31.00
31.05
31.00
+0.65
3
519
09:00:37
30.95
31.00
31.00
+0.65
13
516
09:00:37
30.95
31.00
31.00
+0.65
4
503
09:00:36
30.90
31.00
31.00
+0.65
1
499
09:00:35
30.90
31.00
31.00
+0.65
3
498
09:00:33
30.85
30.95
31.00
+0.65
6
495
09:00:33
30.85
30.95
30.95
+0.60
4
489
09:00:33
30.85
30.95
30.95
+0.60
1
485
09:00:32
30.85
30.90
30.90
+0.55
10
484
09:00:32
30.85
30.95
30.95
+0.60
1
474
09:00:30
30.80
30.95
30.95
+0.60
20
473
09:00:29
30.80
30.85
30.85
+0.50
7
453
09:00:29
30.80
30.85
30.85
+0.50
3
446
09:00:27
30.80
30.95
30.80
+0.45
8
443
09:00:27
30.80
30.90
30.90
+0.55
12
435
09:00:27
30.80
30.90
30.90
+0.55
24
423
09:00:26
30.75
30.85
30.85
+0.50
6
399
09:00:26
30.75
30.85
30.85
+0.50
27
393
09:00:26
30.75
30.85
30.85
+0.50
11
366
09:00:25
30.75
30.85
30.85
+0.50
2
355
09:00:25
30.75
30.85
30.85
+0.50
11
353
09:00:25
30.75
30.80
30.80
+0.45
32
342
09:00:25
30.75
30.80
30.80
+0.45
1
310
09:00:25
30.75
30.80
30.80
+0.45
11
309
09:00:25
30.75
30.80
30.80
+0.45
20
298
09:00:24
30.75
30.80
30.75
+0.40
8
278
09:00:24
30.75
30.80
30.80
+0.45
2
270
09:00:24
30.75
30.80
30.80
+0.45
2
268
09:00:21
30.70
30.75
30.75
+0.40
15
266
09:00:21
30.70
30.75
30.75
+0.40
9
251
09:00:20
30.65
30.70
30.70
+0.35
18
242
09:00:19
30.65
30.70
30.70
+0.35
1
224
09:00:16
30.65
30.70
30.70
+0.35
2
223
09:00:16
--
--
30.70
+0.35
221
221
其他人也逛...
揪愛儲值-儲值5, 000元送50加碼金
MyCard 2000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple iPhone 15 Pro (256G)
PChome儲值 20, 000元
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
MyCard 10000點虛擬點數卡
本月限定-儲值3, 000最高回饋150P幣
OPPO Reno11 (12G+256G)
PChome 購物儲值1, 000元
麥當勞大麥克即享券
PChome 購物儲值5, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值2, 000元
個股名稱
【金屬盤後】金價跌 銅價持平☆
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收黑☆
‧
聯電ADR2日下跌0.0065美元跌幅0...
‧
友達ADR2日下跌0.045美元跌幅0....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
