最新大樂透第113066期頭獎槓龜熱門大樂透第113066期開獎

更新報價

網　龍 (3083) 文化創意業上櫃智冠集團

55.60 ▼-1.00 -1.77% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,538	55.60	15	55.70	1	57.10	58.10	55.00	56.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	-1.00	6	1538
13:30:00	55.60	55.70	55.60	-1.00	76	1532
13:24:40	55.50	55.60	55.50	-1.10	1	1456
13:24:19	55.60	55.70	55.60	-1.00	1	1455
13:24:18	55.60	55.70	55.70	-0.90	1	1454
13:24:16	55.60	55.70	55.70	-0.90	1	1453
13:24:00	55.50	55.60	55.60	-1.00	2	1452
13:23:49	55.50	55.60	55.50	-1.10	1	1450
13:23:21	55.50	55.60	55.50	-1.10	1	1449
13:23:06	55.50	55.60	55.50	-1.10	1	1448
13:23:00	55.50	55.60	55.50	-1.10	1	1447
13:22:14	55.60	55.70	55.60	-1.00	1	1446
13:21:50	55.50	55.60	55.60	-1.00	1	1445
13:21:50	55.60	55.70	55.60	-1.00	7	1444
13:21:49	55.60	55.70	55.70	-0.90	1	1437
13:21:34	55.60	55.70	55.60	-1.00	2	1436
13:21:12	55.60	55.70	55.70	-0.90	1	1434
13:20:45	55.60	55.70	55.70	-0.90	1	1433
13:20:23	55.60	55.70	55.70	-0.90	1	1432
13:20:19	55.60	55.70	55.70	-0.90	1	1431
13:19:45	55.60	55.70	55.70	-0.90	1	1430
13:19:39	55.60	55.70	55.70	-0.90	1	1429
13:19:39	55.60	55.70	55.70	-0.90	1	1428
13:19:16	55.50	55.60	55.60	-1.00	11	1427
13:18:31	55.40	55.60	55.60	-1.00	1	1416
13:18:00	55.40	55.60	55.60	-1.00	1	1415
13:17:50	55.40	55.50	55.50	-1.10	1	1414
13:17:50	55.40	55.50	55.50	-1.10	1	1413
13:16:25	55.30	55.50	55.50	-1.10	4	1412
13:16:25	55.30	55.40	55.40	-1.20	5	1408
13:16:25	55.40	55.50	55.40	-1.20	5	1403
13:12:21	55.30	55.40	55.40	-1.20	1	1398
13:12:07	55.30	55.60	55.30	-1.30	10	1397
13:11:59	55.40	55.60	55.40	-1.20	2	1387
13:10:36	55.50	55.60	55.30	-1.30	5	1385
13:10:36	55.50	55.60	55.40	-1.20	2	1380
13:10:36	55.50	55.60	55.50	-1.10	3	1378
13:10:00	55.50	55.60	55.60	-1.00	2	1375
13:08:54	55.40	55.60	55.60	-1.00	1	1373
13:07:42	55.40	55.60	55.60	-1.00	2	1372
13:07:41	55.30	55.50	55.50	-1.10	2	1370
13:07:26	55.30	55.40	55.40	-1.20	3	1368
13:06:44	55.20	55.30	55.30	-1.30	2	1365
13:06:44	55.30	55.40	55.30	-1.30	1	1363
13:05:31	55.30	55.40	55.30	-1.30	1	1362
13:05:24	55.30	55.40	55.30	-1.30	1	1361
13:05:12	55.30	55.40	55.30	-1.30	1	1360
13:04:52	55.30	55.40	55.30	-1.30	1	1359
13:04:47	55.30	55.40	55.30	-1.30	1	1358
13:04:35	55.30	55.40	55.30	-1.30	1	1357
13:03:52	55.30	55.40	55.40	-1.20	1	1356
13:00:22	55.10	55.20	55.20	-1.40	4	1355
13:00:22	55.20	55.40	55.20	-1.40	17	1351
12:59:57	55.20	55.30	55.30	-1.30	2	1334
12:59:28	55.20	55.30	55.30	-1.30	2	1332
12:59:28	55.30	55.40	55.30	-1.30	8	1330
12:59:08	55.40	55.50	55.40	-1.20	4	1322
12:58:18	55.40	55.50	55.40	-1.20	1	1318
12:58:03	55.40	55.60	55.40	-1.20	5	1317
12:57:54	55.40	55.50	55.40	-1.20	1	1312
12:57:54	55.40	55.50	55.40	-1.20	1	1311
12:56:39	55.40	55.50	55.40	-1.20	1	1310
12:56:35	55.40	55.50	55.50	-1.10	1	1309
12:55:07	55.40	55.50	55.50	-1.10	1	1308
12:54:48	55.40	55.50	55.50	-1.10	1	1307
12:52:33	55.40	55.50	55.50	-1.10	1	1306
12:52:01	55.40	55.50	55.50	-1.10	1	1305
12:51:35	55.40	55.50	55.50	-1.10	4	1304
12:51:25	55.30	55.40	55.40	-1.20	1	1300
12:50:52	55.40	55.50	55.40	-1.20	1	1299
12:50:44	55.40	55.50	55.40	-1.20	1	1298
12:49:58	55.40	55.50	55.50	-1.10	1	1297
12:49:48	55.40	55.50	55.50	-1.10	1	1296
12:47:02	55.40	55.50	55.50	-1.10	1	1295
12:42:58	55.30	55.40	55.40	-1.20	1	1294
12:42:16	55.30	55.50	55.30	-1.30	7	1293
12:42:09	55.30	55.40	55.40	-1.20	1	1286
12:41:30	55.50	55.60	55.30	-1.30	2	1285
12:41:30	55.50	55.60	55.40	-1.20	4	1283
12:41:30	55.50	55.60	55.50	-1.10	4	1279
12:36:20	55.50	55.60	55.60	-1.00	1	1275
12:36:14	55.50	55.60	55.60	-1.00	2	1274
12:36:03	55.50	55.60	55.60	-1.00	1	1272
12:35:56	55.50	55.60	55.60	-1.00	1	1271
12:35:04	55.50	55.60	55.60	-1.00	1	1270
12:34:27	55.50	55.60	55.50	-1.10	1	1269
12:33:57	55.50	55.60	55.50	-1.10	1	1268
12:28:11	55.40	55.50	55.50	-1.10	4	1267
12:28:11	55.40	55.50	55.50	-1.10	5	1263
12:26:30	55.30	55.50	55.50	-1.10	1	1258
12:25:45	55.40	55.50	55.40	-1.20	1	1257
12:25:31	55.40	55.50	55.40	-1.20	1	1256
12:25:18	55.40	55.50	55.40	-1.20	3	1255
12:25:13	55.40	55.50	55.40	-1.20	2	1252
12:25:06	55.40	55.50	55.40	-1.20	1	1250
12:24:49	55.40	55.50	55.40	-1.20	1	1249
12:17:41	55.30	55.40	55.40	-1.20	1	1248
12:17:41	55.40	55.70	55.40	-1.20	4	1247
12:16:38	55.60	55.70	55.60	-1.00	1	1243
12:15:28	55.40	55.50	55.60	-1.00	7	1242
12:15:28	55.40	55.50	55.50	-1.10	3	1235
12:14:21	55.40	55.50	55.40	-1.20	1	1232
12:14:18	55.40	55.50	55.50	-1.10	1	1231
12:13:48	55.30	55.40	55.50	-1.10	1	1230
12:13:48	55.30	55.40	55.40	-1.20	1	1229
12:12:45	55.30	55.40	55.30	-1.30	1	1228
12:12:23	55.30	55.40	55.30	-1.30	2	1227
12:11:45	55.30	55.40	55.30	-1.30	1	1225
12:10:25	55.30	55.40	55.30	-1.30	1	1224
12:10:25	55.30	55.40	55.30	-1.30	1	1223
12:09:22	55.40	55.50	55.40	-1.20	1	1222
12:08:11	55.40	55.50	55.40	-1.20	2	1221
12:05:37	55.40	55.50	55.40	-1.20	1	1219
12:03:57	55.30	55.50	55.50	-1.10	1	1218
11:59:20	55.40	55.50	55.40	-1.20	1	1217
11:59:18	55.30	55.40	55.40	-1.20	1	1216
11:56:28	55.30	55.50	55.50	-1.10	1	1215
11:56:20	55.50	55.60	55.50	-1.10	1	1214
11:56:14	55.20	55.50	55.60	-1.00	3	1213
11:56:14	55.20	55.50	55.50	-1.10	2	1210
11:55:54	55.20	55.50	55.50	-1.10	3	1208
11:55:54	55.20	55.40	55.40	-1.20	2	1205
11:55:54	55.20	55.30	55.30	-1.30	16	1203
11:55:03	55.10	55.20	55.20	-1.40	9	1187
11:52:52	55.00	55.10	55.10	-1.50	1	1178
11:52:52	55.00	55.10	55.10	-1.50	1	1177
11:51:42	55.00	55.10	55.10	-1.50	1	1176
11:51:42	55.00	55.10	55.10	-1.50	1	1175
11:51:42	55.00	55.10	55.10	-1.50	1	1174
11:51:28	55.00	55.10	55.10	-1.50	1	1173
11:51:10	55.00	55.10	55.10	-1.50	1	1172
11:50:46	55.00	55.10	55.10	-1.50	1	1171
11:50:31	55.00	55.10	55.00	-1.60	1	1170
11:48:45	55.00	55.10	55.00	-1.60	1	1169
11:48:26	55.00	55.10	55.10	-1.50	1	1168
11:48:24	55.00	55.10	55.10	-1.50	2	1167
11:47:12	55.00	55.10	55.10	-1.50	1	1165
11:46:43	55.00	55.10	55.10	-1.50	3	1164
11:46:43	55.00	55.10	55.10	-1.50	1	1161
11:45:06	55.00	55.10	55.10	-1.50	2	1160
11:43:44	55.10	55.20	55.10	-1.50	1	1158
11:42:05	55.00	55.20	55.20	-1.40	1	1157
11:41:01	54.90	55.00	55.00	-1.60	18	1156
11:41:01	55.00	55.30	55.00	-1.60	12	1138
11:40:57	55.10	55.30	55.10	-1.50	1	1126
11:40:52	55.10	55.30	55.10	-1.50	1	1125
11:40:21	55.10	55.30	55.00	-1.60	28	1124
11:40:21	55.10	55.30	55.10	-1.50	12	1096
11:38:05	55.10	55.30	55.30	-1.30	1	1084
11:36:33	55.10	55.30	55.10	-1.50	1	1083
11:33:54	55.20	55.30	55.30	-1.30	1	1082
11:29:21	55.10	55.30	55.30	-1.30	1	1081
11:29:18	55.20	55.30	55.20	-1.40	1	1080
11:28:57	55.20	55.30	55.30	-1.30	1	1079
11:28:35	55.20	55.30	55.30	-1.30	1	1078
11:26:09	55.00	55.30	55.30	-1.30	1	1077
11:26:09	55.00	55.40	55.00	-1.60	1	1076
11:26:03	55.10	55.40	55.10	-1.50	1	1075
11:25:57	55.00	55.30	55.30	-1.30	1	1074
11:25:56	55.10	55.30	55.10	-1.50	3	1073
11:25:55	55.10	55.30	55.10	-1.50	1	1070
11:25:17	55.10	55.40	55.10	-1.50	1	1069
11:24:57	55.20	55.40	55.10	-1.50	6	1068
11:24:57	55.20	55.40	55.20	-1.40	2	1062
11:24:43	55.20	55.40	55.20	-1.40	1	1060
11:24:17	55.30	55.40	55.30	-1.30	1	1059
11:23:55	55.30	55.40	55.30	-1.30	1	1058
11:23:52	55.30	55.40	55.30	-1.30	1	1057
11:22:21	55.20	55.30	55.30	-1.30	4	1056
11:21:33	55.20	55.30	55.30	-1.30	1	1052
11:19:19	55.40	55.50	55.40	-1.20	1	1051
11:19:03	55.20	55.40	55.40	-1.20	1	1050
11:18:43	55.20	55.40	55.40	-1.20	1	1049
11:17:06	55.10	55.30	55.30	-1.30	3	1048
11:17:06	55.10	55.20	55.20	-1.40	2	1045
11:17:02	55.10	55.20	55.10	-1.50	5	1043
11:16:22	55.20	55.30	55.20	-1.40	4	1038
11:16:07	55.30	55.50	55.30	-1.30	1	1034
11:14:58	55.20	55.70	55.20	-1.40	1	1033
11:14:58	55.20	55.50	55.20	-1.40	1	1032
11:14:38	55.10	55.20	55.20	-1.40	3	1031
11:14:38	55.10	55.20	55.20	-1.40	7	1028
11:14:38	55.20	55.50	55.20	-1.40	10	1021
11:14:38	55.20	55.50	55.20	-1.40	10	1011
11:14:26	55.30	55.60	55.30	-1.30	1	1001
11:14:16	55.30	55.60	55.30	-1.30	2	1000
11:14:09	55.30	55.50	55.50	-1.10	1	998
11:14:00	55.30	55.40	55.40	-1.20	1	997
11:13:52	55.30	55.50	55.30	-1.30	2	996
11:12:43	55.30	55.50	55.50	-1.10	1	994
11:12:36	55.40	55.50	55.40	-1.20	1	993
11:12:11	55.40	55.50	55.40	-1.20	3	992
11:12:10	55.40	55.50	55.40	-1.20	1	989
11:12:10	55.40	55.50	55.40	-1.20	1	988
11:12:08	55.40	55.50	55.40	-1.20	5	987
11:12:03	55.40	55.50	55.40	-1.20	1	982
11:11:54	55.40	55.50	55.40	-1.20	1	981
11:11:05	55.40	55.50	55.50	-1.10	1	980
11:10:46	55.50	55.60	55.50	-1.10	4	979
11:10:46	55.50	55.60	55.50	-1.10	1	975
11:10:35	55.50	55.60	55.50	-1.10	2	974
11:09:32	55.50	55.60	55.60	-1.00	2	972
11:05:28	55.50	55.60	55.60	-1.00	1	970
11:04:43	55.50	55.60	55.60	-1.00	1	969
11:03:29	55.50	55.60	55.60	-1.00	1	968
11:02:48	55.60	55.70	55.60	-1.00	1	967
11:02:27	55.50	55.60	55.60	-1.00	6	966
11:02:24	55.40	55.50	55.50	-1.10	1	960
11:01:31	55.40	55.50	55.50	-1.10	2	959
11:01:30	55.50	55.60	55.50	-1.10	3	957
11:01:30	55.50	55.60	55.50	-1.10	26	954
11:01:05	55.50	55.60	55.60	-1.00	1	928
11:00:30	55.60	55.70	55.60	-1.00	5	927
10:58:49	55.70	55.80	55.70	-0.90	1	922
10:58:07	55.60	55.80	55.80	-0.80	1	921
10:57:30	55.60	55.80	55.60	-1.00	1	920
10:57:24	55.60	55.80	55.60	-1.00	3	919
10:56:55	55.70	55.80	55.70	-0.90	1	916
10:56:33	55.70	55.80	55.70	-0.90	2	915
10:54:13	55.80	55.90	55.80	-0.80	1	913
10:53:36	55.70	55.90	55.90	-0.70	1	912
10:52:47	55.80	55.90	55.90	-0.70	1	911
10:52:35	55.70	55.80	55.80	-0.80	1	910
10:52:26	55.70	55.80	55.80	-0.80	1	909
10:52:06	55.70	55.80	55.80	-0.80	1	908
10:51:59	55.60	55.70	55.70	-0.90	1	907
10:47:56	55.50	55.60	55.60	-1.00	1	906
10:47:38	55.60	55.80	55.60	-1.00	1	905
10:44:21	55.60	55.90	55.60	-1.00	2	904
10:43:52	55.60	55.80	55.60	-1.00	1	902
10:42:48	55.50	55.80	55.50	-1.10	1	901
10:42:37	55.60	55.80	55.60	-1.00	2	900
10:41:46	55.60	55.90	55.60	-1.00	2	898
10:41:46	55.80	55.90	55.80	-0.80	1	896
10:41:16	55.80	55.90	55.80	-0.80	1	895
10:40:38	55.60	55.80	55.80	-0.80	3	894
10:40:00	55.60	55.80	55.80	-0.80	1	891
10:38:37	55.50	55.80	55.50	-1.10	3	890
10:35:39	55.50	55.80	55.50	-1.10	1	887
10:35:00	55.50	55.80	55.50	-1.10	2	886
10:34:52	55.60	55.80	55.50	-1.10	4	884
10:34:52	55.60	55.80	55.60	-1.00	1	880
10:34:08	55.50	55.80	55.80	-0.80	1	879
10:33:59	55.40	55.80	55.80	-0.80	1	878
10:33:53	55.40	55.70	55.70	-0.90	1	877
10:33:36	55.40	55.50	55.50	-1.10	1	876
10:33:36	55.50	55.70	55.50	-1.10	1	875
10:33:20	55.40	55.50	55.50	-1.10	1	874
10:33:20	55.50	55.70	55.50	-1.10	1	873
10:33:04	55.40	55.70	55.70	-0.90	1	872
10:32:35	55.30	55.40	55.40	-1.20	2	871
10:32:27	55.40	55.70	55.40	-1.20	4	869
10:32:20	55.50	55.70	55.50	-1.10	2	865
10:32:06	55.40	55.50	55.50	-1.10	1	863
10:32:06	55.50	55.70	55.50	-1.10	1	862
10:31:52	55.50	55.70	55.50	-1.10	1	861
10:31:36	55.50	55.70	55.50	-1.10	1	860
10:31:34	55.50	55.70	55.50	-1.10	2	859
10:31:34	55.60	55.70	55.60	-1.00	1	857
10:31:32	55.50	55.70	55.50	-1.10	1	856
10:31:29	55.50	55.70	55.50	-1.10	1	855
10:31:26	55.50	55.70	55.50	-1.10	5	854
10:31:21	55.50	55.70	55.50	-1.10	1	849
10:31:12	55.50	55.70	55.50	-1.10	1	848
10:30:44	55.60	55.70	55.60	-1.00	2	847
10:30:44	55.60	55.70	55.60	-1.00	1	845
10:30:44	55.60	55.70	55.60	-1.00	1	844
10:30:44	55.60	55.70	55.60	-1.00	4	843
10:30:28	55.70	55.80	55.70	-0.90	2	839
10:30:22	55.70	55.90	55.70	-0.90	5	837
10:30:15	55.80	55.90	55.80	-0.80	12	832
10:29:56	55.90	56.00	55.90	-0.70	2	820
10:29:18	55.90	56.00	55.90	-0.70	3	818
10:29:18	55.90	56.00	55.90	-0.70	3	815
10:28:13	55.90	56.00	55.90	-0.70	1	812
10:28:13	55.90	56.00	56.00	-0.60	1	811
10:28:02	55.90	56.00	56.00	-0.60	1	810
10:27:01	55.80	56.00	55.80	-0.80	1	809
10:26:58	55.70	55.80	55.80	-0.80	3	808
10:26:46	55.70	55.80	55.70	-0.90	5	805
10:26:16	55.70	55.90	55.70	-0.90	1	800
10:25:49	55.70	55.90	55.90	-0.70	1	799
10:25:33	55.80	55.90	55.80	-0.80	2	798
10:25:21	55.80	55.90	55.80	-0.80	2	796
10:25:21	55.80	55.90	55.80	-0.80	2	794
10:24:54	55.80	56.00	56.00	-0.60	1	792
10:24:53	55.80	56.00	55.80	-0.80	1	791
10:24:49	55.80	56.00	55.80	-0.80	1	790
10:24:49	55.80	56.00	55.80	-0.80	1	789
10:24:31	55.80	55.90	55.90	-0.70	1	788
10:24:26	55.90	56.00	55.90	-0.70	2	787
10:24:14	55.90	56.00	55.90	-0.70	2	785
10:23:51	55.90	56.00	56.00	-0.60	1	783
10:23:15	55.90	56.00	56.00	-0.60	1	782
10:23:15	55.80	55.90	55.90	-0.70	3	781
10:23:12	55.90	56.00	55.90	-0.70	1	778
10:22:48	56.00	56.10	56.00	-0.60	1	777
10:22:35	56.00	56.10	56.00	-0.60	1	776
10:22:31	55.90	56.00	56.00	-0.60	1	775
10:22:31	55.90	56.00	56.00	-0.60	1	774
10:22:24	55.90	56.00	55.90	-0.70	2	773
10:22:16	56.00	56.10	56.00	-0.60	10	771
10:22:11	56.00	56.10	56.00	-0.60	2	761
10:22:07	56.00	56.10	56.00	-0.60	1	759
10:22:00	56.00	56.10	56.00	-0.60	1	758
10:21:59	56.00	56.10	56.10	-0.50	1	757
10:21:52	56.10	56.20	56.10	-0.50	1	756
10:21:52	56.10	56.20	56.10	-0.50	2	755
10:21:52	56.20	56.30	56.20	-0.40	7	753
10:21:03	56.30	56.50	56.30	-0.30	4	746
10:20:56	56.30	56.50	56.30	-0.30	1	742
10:20:25	56.30	56.50	56.50	-0.10	1	741
10:19:23	56.30	56.50	56.50	-0.10	2	740
10:18:35	56.30	56.50	56.50	-0.10	1	738
10:18:31	56.30	56.50	56.50	-0.10	1	737
10:18:10	56.40	56.50	56.40	-0.20	1	736
10:17:56	56.40	56.50	56.40	-0.20	1	735
10:17:35	56.30	56.50	56.50	-0.10	1	734
10:17:01	56.40	56.50	56.40	-0.20	1	733
10:16:54	56.30	56.50	56.50	-0.10	1	732
10:16:43	56.30	56.50	56.50	-0.10	1	731
10:16:34	56.30	56.50	56.50	-0.10	1	730
10:16:19	56.40	56.50	56.40	-0.20	1	729
10:16:19	56.40	56.50	56.40	-0.20	1	728
10:15:44	56.30	56.40	56.40	-0.20	2	727
10:15:28	56.30	56.40	56.40	-0.20	1	725
10:13:48	56.30	56.40	56.40	-0.20	1	724
10:13:46	56.30	56.40	56.30	-0.30	1	723
10:13:41	56.30	56.40	56.40	-0.20	1	722
10:13:40	56.30	56.40	56.30	-0.30	1	721
10:12:41	56.30	56.40	56.40	-0.20	1	720
10:11:56	56.30	56.50	56.30	-0.30	1	719
10:11:35	56.30	56.50	56.30	-0.30	2	718
10:11:22	56.30	56.50	56.30	-0.30	1	716
10:11:01	56.30	56.50	56.30	-0.30	1	715
10:07:53	56.30	56.50	56.30	-0.30	6	714
10:07:53	56.50	56.60	56.50	-0.10	1	708
10:07:52	56.40	56.60	56.40	-0.20	3	707
10:07:52	56.40	56.60	56.40	-0.20	7	704
10:07:52	56.50	56.60	56.50	-0.10	1	697
10:07:14	56.50	56.60	56.50	-0.10	1	696
10:07:08	56.40	56.60	56.60	0	1	695
10:06:56	56.40	56.50	56.50	-0.10	1	694
10:06:26	56.40	56.50	56.50	-0.10	1	693
10:05:38	56.40	56.50	56.50	-0.10	1	692
10:05:21	56.50	56.60	56.50	-0.10	1	691
10:05:09	56.50	56.60	56.50	-0.10	1	690
10:05:08	56.50	56.60	56.50	-0.10	1	689
10:05:04	56.50	56.60	56.50	-0.10	1	688
10:04:46	56.50	56.60	56.50	-0.10	4	687
10:04:19	56.40	56.60	56.40	-0.20	1	683
10:03:48	56.30	56.40	56.40	-0.20	2	682
10:03:36	56.30	56.40	56.40	-0.20	1	680
10:03:05	56.30	56.40	56.40	-0.20	1	679
10:01:58	56.40	56.60	56.40	-0.20	2	678
10:01:58	56.40	56.60	56.40	-0.20	7	676
10:01:58	56.50	56.60	56.50	-0.10	7	669
10:01:58	56.50	56.60	56.50	-0.10	3	662
10:01:31	56.50	56.60	56.60	0	1	659
10:00:11	56.60	56.70	56.60	0	5	658
09:57:24	56.70	56.80	56.70	+0.10	2	653
09:56:41	56.70	56.80	56.80	+0.20	1	651
09:56:27	56.70	56.80	56.70	+0.10	2	650
09:56:17	56.70	56.80	56.70	+0.10	1	648
09:56:14	56.70	56.80	56.80	+0.20	1	647
09:55:25	56.70	56.80	56.80	+0.20	1	646
09:53:49	56.70	56.80	56.70	+0.10	1	645
09:53:49	56.70	56.80	56.70	+0.10	1	644
09:53:49	56.60	56.70	56.70	+0.10	4	643
09:52:33	56.60	56.70	56.60	0	1	639
09:52:04	56.60	56.70	56.60	0	1	638
09:51:45	56.70	56.80	56.70	+0.10	5	637
09:49:41	56.80	56.90	56.80	+0.20	1	632
09:49:34	56.70	56.80	56.80	+0.20	1	631
09:49:27	56.80	56.90	56.80	+0.20	3	630
09:49:27	56.80	56.90	56.80	+0.20	1	627
09:48:56	56.90	57.00	56.90	+0.30	2	626
09:48:52	56.90	57.00	57.00	+0.40	1	624
09:48:38	56.90	57.00	57.00	+0.40	1	623
09:48:26	56.90	57.00	57.00	+0.40	2	622
09:48:26	56.90	57.00	57.00	+0.40	1	620
09:48:12	56.80	56.90	56.90	+0.30	3	619
09:47:52	56.80	56.90	56.90	+0.30	1	616
09:47:35	56.70	56.80	56.80	+0.20	2	615
09:47:23	56.70	56.80	56.80	+0.20	1	613
09:46:25	56.60	56.80	56.60	0	1	612
09:45:35	56.50	56.60	56.60	0	1	611
09:45:35	56.40	56.50	56.50	-0.10	6	610
09:45:35	56.40	56.50	56.50	-0.10	2	604
09:45:06	56.30	56.40	56.40	-0.20	1	602
09:44:21	56.40	56.50	56.40	-0.20	1	601
09:44:19	56.40	56.50	56.40	-0.20	1	600
09:44:14	56.40	56.50	56.40	-0.20	1	599
09:43:27	56.40	56.50	56.40	-0.20	1	598
09:42:34	56.40	56.50	56.40	-0.20	1	597
09:42:09	56.30	56.50	56.30	-0.30	1	596
09:42:04	56.40	56.50	56.40	-0.20	1	595
09:41:51	56.40	56.50	56.40	-0.20	1	594
09:41:34	56.40	56.50	56.40	-0.20	5	593
09:41:23	56.40	56.50	56.50	-0.10	1	588
09:40:59	56.40	56.50	56.50	-0.10	1	587
09:40:58	56.50	56.60	56.50	-0.10	3	586
09:40:58	56.50	56.60	56.50	-0.10	5	583
09:40:15	56.50	56.70	56.50	-0.10	1	578
09:40:10	56.60	56.70	56.60	0	1	577
09:40:05	56.60	56.70	56.60	0	7	576
09:38:46	56.70	56.80	56.70	+0.10	1	569
09:38:40	56.70	56.80	56.70	+0.10	1	568
09:38:04	56.70	56.80	56.70	+0.10	2	567
09:37:22	56.70	56.80	56.70	+0.10	6	565
09:37:22	56.70	56.80	56.80	+0.20	1	559
09:36:30	56.80	56.90	56.80	+0.20	1	558
09:36:30	56.80	56.90	56.80	+0.20	1	557
09:34:23	56.80	56.90	56.80	+0.20	3	556
09:34:23	56.80	56.90	56.90	+0.30	1	553
09:33:49	56.90	57.00	56.90	+0.30	1	552
09:33:49	57.00	57.10	57.00	+0.40	1	551
09:33:26	57.00	57.10	57.00	+0.40	2	550
09:33:26	57.00	57.10	57.00	+0.40	2	548
09:33:25	57.00	57.10	57.00	+0.40	1	546
09:33:24	57.10	57.20	57.10	+0.50	10	545
09:33:12	57.10	57.20	57.30	+0.70	1	535
09:33:12	57.10	57.20	57.20	+0.60	4	534
09:33:04	57.10	57.20	57.20	+0.60	1	530
09:33:04	57.10	57.20	57.20	+0.60	1	529
09:33:01	57.10	57.20	57.20	+0.60	1	528
09:32:42	57.00	57.20	57.20	+0.60	1	527
09:31:56	57.00	57.20	57.00	+0.40	1	526
09:31:30	56.90	57.00	57.00	+0.40	10	525
09:31:30	56.90	57.00	57.00	+0.40	1	515
09:31:25	56.90	57.00	57.00	+0.40	1	514
09:31:13	56.80	56.90	56.90	+0.30	4	513
09:31:12	56.80	56.90	56.90	+0.30	1	509
09:30:29	56.80	56.90	56.80	+0.20	1	508
09:30:09	56.80	56.90	56.80	+0.20	2	507
09:30:03	56.80	56.90	56.90	+0.30	1	505
09:29:46	56.80	56.90	56.90	+0.30	1	504
09:29:37	56.80	56.90	56.90	+0.30	1	503
09:28:16	56.80	56.90	56.90	+0.30	1	502
09:27:51	56.80	57.00	56.80	+0.20	1	501
09:27:28	56.80	56.90	56.90	+0.30	2	500
09:27:09	56.60	56.80	56.90	+0.30	5	498
09:27:09	56.60	56.80	56.80	+0.20	5	493
09:27:09	56.70	56.80	56.70	+0.10	1	488
09:26:56	56.60	56.70	56.70	+0.10	1	487
09:26:50	56.60	56.70	56.60	0	1	486
09:26:31	56.60	56.70	56.60	0	3	485
09:26:19	56.70	56.80	56.70	+0.10	1	482
09:25:59	56.60	56.80	56.60	0	2	481
09:25:44	56.70	56.90	56.60	0	2	479
09:25:44	56.70	56.90	56.70	+0.10	1	477
09:23:10	56.60	56.70	56.70	+0.10	1	476
09:23:10	56.60	56.70	56.70	+0.10	2	475
09:23:09	56.60	56.70	56.70	+0.10	1	473
09:23:09	56.60	56.70	56.70	+0.10	5	472
09:22:32	56.70	56.90	56.70	+0.10	1	467
09:22:16	56.70	57.00	56.70	+0.10	9	466
09:22:10	56.80	57.00	56.80	+0.20	3	457
09:21:52	56.90	57.00	56.90	+0.30	1	454
09:21:33	56.80	56.90	56.80	+0.20	1	453
09:21:21	56.90	57.00	56.90	+0.30	1	452
09:21:04	56.80	57.00	57.00	+0.40	2	451
09:21:01	56.90	57.00	56.90	+0.30	3	449
09:19:41	57.00	57.20	57.00	+0.40	1	446
09:18:54	57.00	57.20	57.00	+0.40	2	445
09:18:53	57.10	57.20	57.10	+0.50	1	443
09:18:53	57.00	57.10	57.10	+0.50	2	442
09:18:36	57.00	57.10	57.10	+0.50	1	440
09:17:24	57.00	57.20	57.20	+0.60	1	439
09:17:16	57.00	57.10	57.10	+0.50	5	438
09:17:16	56.90	57.00	57.00	+0.40	6	433
09:17:16	56.90	57.00	57.00	+0.40	7	427
09:17:16	56.90	57.00	57.00	+0.40	2	420
09:17:16	56.90	57.00	57.00	+0.40	2	418
09:15:13	56.70	57.00	57.00	+0.40	1	416
09:15:01	56.70	56.90	56.90	+0.30	1	415
09:14:51	56.70	56.90	56.70	+0.10	1	414
09:14:32	56.70	56.80	56.80	+0.20	5	413
09:14:27	56.70	56.80	56.80	+0.20	1	408
09:13:11	57.00	57.10	57.00	+0.40	2	407
09:12:59	57.00	57.10	57.00	+0.40	1	405
09:11:33	57.00	57.20	57.00	+0.40	1	404
09:11:18	57.00	57.20	57.00	+0.40	6	403
09:11:18	57.00	57.20	57.00	+0.40	2	397
09:11:18	57.00	57.20	57.00	+0.40	2	395
09:11:18	57.10	57.20	57.10	+0.50	1	393
09:11:18	57.10	57.20	57.10	+0.50	1	392
09:11:06	57.10	57.30	57.30	+0.70	1	391
09:11:02	57.10	57.20	57.20	+0.60	1	390
09:10:50	57.00	57.20	57.20	+0.60	1	389
09:10:17	57.10	57.30	57.10	+0.50	1	388
09:10:07	57.10	57.30	57.30	+0.70	5	387
09:09:35	56.80	57.30	57.30	+0.70	2	382
09:09:34	57.10	57.30	57.00	+0.40	9	380
09:09:34	57.10	57.30	57.10	+0.50	1	371
09:09:28	57.00	57.10	57.10	+0.50	1	370
09:09:28	57.00	57.10	57.10	+0.50	2	369
09:09:26	57.00	57.10	57.10	+0.50	2	367
09:08:53	57.00	57.10	57.10	+0.50	1	365
09:08:45	57.00	57.10	57.10	+0.50	2	364
09:08:40	56.80	57.00	57.00	+0.40	2	362
09:08:16	56.80	56.90	56.90	+0.30	2	360
09:08:01	56.90	57.00	56.90	+0.30	3	358
09:07:59	56.90	57.00	57.00	+0.40	1	355
09:07:31	56.90	57.00	57.00	+0.40	1	354
09:07:23	56.90	57.00	57.00	+0.40	1	353
09:07:18	56.90	57.00	56.90	+0.30	2	352
09:07:14	56.90	57.10	57.10	+0.50	2	350
09:06:23	56.80	57.00	56.80	+0.20	5	348
09:06:19	56.80	57.10	56.80	+0.20	1	343
09:06:16	56.80	56.90	56.90	+0.30	1	342
09:04:54	57.10	57.40	57.10	+0.50	1	341
09:04:54	57.10	57.40	57.10	+0.50	3	340
09:04:43	57.10	57.20	57.20	+0.60	1	337
09:04:42	57.00	57.10	57.10	+0.50	1	336
09:04:39	57.10	57.20	57.10	+0.50	1	335
09:04:39	57.10	57.20	57.10	+0.50	1	334
09:04:39	57.10	57.20	57.10	+0.50	3	333
09:04:32	57.10	57.30	57.10	+0.50	1	330
09:04:32	57.10	57.30	57.30	+0.70	1	329
09:04:21	57.10	57.30	57.10	+0.50	1	328
09:04:08	57.20	57.40	57.20	+0.60	2	327
09:04:01	57.30	57.50	57.30	+0.70	2	325
09:04:01	57.30	57.60	57.30	+0.70	2	323
09:04:00	57.40	57.60	57.40	+0.80	2	321
09:03:24	57.50	57.70	57.50	+0.90	2	319
09:03:15	57.50	57.70	57.50	+0.90	1	317
09:03:13	57.50	57.70	57.50	+0.90	1	316
09:03:13	57.50	57.70	57.70	+1.10	10	315
09:03:02	57.50	57.70	57.50	+0.90	1	305
09:02:49	57.50	57.70	57.50	+0.90	1	304
09:02:49	57.50	57.70	57.50	+0.90	1	303
09:02:43	57.50	57.70	57.50	+0.90	1	302
09:02:39	57.50	57.70	57.50	+0.90	1	301
09:02:36	57.60	57.70	57.60	+1.00	1	300
09:02:36	57.60	57.70	57.70	+1.10	1	299
09:02:29	57.70	57.80	57.70	+1.10	1	298
09:02:24	57.70	58.00	58.00	+1.40	1	297
09:02:18	57.70	58.10	58.10	+1.50	1	296
09:02:18	57.70	58.10	57.70	+1.10	1	295
09:02:17	57.70	58.00	58.00	+1.40	1	294
09:02:12	57.70	57.80	57.80	+1.20	2	293
09:02:12	57.80	58.10	57.80	+1.20	4	291
09:02:11	57.80	58.10	58.10	+1.50	1	287
09:02:07	57.80	58.10	58.10	+1.50	3	286
09:02:07	57.80	58.10	58.10	+1.50	2	283
09:02:00	57.90	58.10	58.10	+1.50	2	281
09:01:58	58.00	58.20	58.00	+1.40	1	279
09:01:56	58.00	58.10	58.10	+1.50	1	278
09:01:55	57.90	58.00	58.00	+1.40	1	277
09:01:55	57.90	58.00	58.00	+1.40	1	276
09:01:55	57.90	58.00	58.00	+1.40	2	275
09:01:55	57.90	58.00	58.00	+1.40	2	273
09:01:55	57.70	58.00	58.00	+1.40	1	271
09:01:55	57.70	57.90	57.90	+1.30	6	270
09:01:51	57.70	57.80	57.90	+1.30	1	264
09:01:51	57.70	57.80	57.80	+1.20	1	263
09:01:48	57.50	57.70	57.70	+1.10	5	262
09:01:48	57.50	57.70	57.70	+1.10	1	257
09:01:45	57.60	57.70	57.60	+1.00	1	256
09:01:42	57.60	57.70	57.60	+1.00	2	255
09:01:39	57.50	57.60	57.60	+1.00	1	253
09:01:39	57.40	57.50	57.50	+0.90	1	252
09:01:35	57.40	57.60	57.60	+1.00	1	251
09:01:35	57.40	57.50	57.50	+0.90	2	250
09:01:35	57.30	57.40	57.40	+0.80	3	248
09:01:35	57.40	57.50	57.40	+0.80	1	245
09:01:29	57.30	57.50	57.50	+0.90	2	244
09:01:29	57.30	57.50	57.50	+0.90	5	242
09:01:28	57.40	57.50	57.40	+0.80	2	237
09:01:16	57.50	57.70	57.50	+0.90	1	235
09:01:10	57.50	57.60	57.60	+1.00	3	234
09:01:04	57.50	57.60	57.60	+1.00	2	231
09:00:59	57.50	57.60	57.70	+1.10	1	229
09:00:59	57.50	57.60	57.60	+1.00	2	228
09:00:55	57.50	57.60	57.60	+1.00	1	226
09:00:55	57.50	57.60	57.60	+1.00	1	225
09:00:51	57.50	57.60	57.60	+1.00	1	224
09:00:50	57.50	57.60	57.60	+1.00	1	223
09:00:41	57.40	57.70	57.70	+1.10	5	222
09:00:41	57.40	57.60	57.60	+1.00	7	217
09:00:40	57.30	57.50	57.50	+0.90	1	210
09:00:40	57.30	57.50	57.50	+0.90	2	209
09:00:38	57.20	57.40	57.40	+0.80	5	207
09:00:38	57.20	57.40	57.40	+0.80	5	202
09:00:31	57.10	57.30	57.30	+0.70	3	197
09:00:31	57.10	57.30	57.30	+0.70	1	194
09:00:31	57.10	57.30	57.10	+0.50	1	193
09:00:28	57.10	57.30	57.10	+0.50	1	192
09:00:15	57.10	57.30	57.10	+0.50	8	191
09:00:15	57.10	57.30	57.10	+0.50	4	183
09:00:15	57.10	57.20	57.20	+0.60	5	179
09:00:15	--	--	57.10	+0.50	45	174

　

其他人也逛...

Apple iPhone 15 Pro (128G)

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

Apple iPhone 15 Pro (256G)

MyCard 10000點虛擬點數卡

3M細滑牙線棒(150支)-附贈隨身盒

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 1000點虛擬點數卡

安特羅：腸病毒71型疫苗解盲成功

群光第2季營收246.7億元連2升 ...

我的自選股

即時重大訊息

‧外資調節鴻海近4.43萬張投信連...
‧【台股盤後】電子權值股走弱、...
‧鴻海越南子公司砸39億元擴關鍵...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。