24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
IC設計併購聯貸國內首案 神盾獲超額認購26億併乾瞻
熱門
台壽持續耕耘中國市場 擬增資君龍人壽人民幣2.5億
更新報價
穩 懋
(3105)
半導體業
上櫃
英業達
集團
171.00
▼-4.00
-2.29%
13.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
7,839
170.50
176
171.00
8
175.00
176.50
170.00
175.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
170.50
171.00
171.00
-4.00
16
7839
13:30:00
170.50
171.00
171.00
-4.00
475
7823
13:24:59
170.50
171.00
170.50
-4.50
2
7348
13:24:54
170.50
171.00
171.00
-4.00
1
7346
13:24:53
170.50
171.00
170.50
-4.50
1
7345
13:24:53
170.50
171.00
170.50
-4.50
1
7344
13:24:53
170.50
171.00
171.00
-4.00
1
7343
13:24:52
170.50
171.00
171.00
-4.00
1
7342
13:24:50
170.50
171.00
171.00
-4.00
1
7341
13:24:48
170.50
171.00
171.00
-4.00
1
7340
13:24:47
170.50
171.00
170.50
-4.50
1
7339
13:24:44
170.50
171.00
170.50
-4.50
1
7338
13:24:43
170.50
171.00
170.50
-4.50
1
7337
13:24:42
170.50
171.00
171.00
-4.00
3
7336
13:24:41
170.50
171.00
171.00
-4.00
1
7333
13:24:41
170.50
171.00
170.50
-4.50
3
7332
13:24:40
170.50
171.00
170.50
-4.50
1
7329
13:24:36
170.50
171.00
170.50
-4.50
2
7328
13:24:31
170.50
171.00
171.00
-4.00
2
7326
13:24:30
170.50
171.00
170.50
-4.50
1
7324
13:24:30
170.50
171.00
170.50
-4.50
1
7323
13:24:30
170.50
171.00
170.50
-4.50
3
7322
13:24:29
170.50
171.00
171.00
-4.00
1
7319
13:24:26
170.50
171.00
170.50
-4.50
1
7318
13:24:23
170.50
171.00
171.00
-4.00
1
7317
13:24:19
170.50
171.00
170.50
-4.50
3
7316
13:24:15
170.50
171.00
170.50
-4.50
1
7313
13:24:10
170.50
171.00
170.50
-4.50
1
7312
13:24:07
170.50
171.00
171.00
-4.00
3
7311
13:24:07
170.50
171.00
170.50
-4.50
1
7308
13:24:03
170.50
171.00
170.50
-4.50
1
7307
13:24:02
170.50
171.00
170.50
-4.50
1
7306
13:23:57
170.50
171.00
170.50
-4.50
1
7305
13:23:53
170.50
171.00
171.00
-4.00
10
7304
13:23:51
170.50
171.00
170.50
-4.50
2
7294
13:23:49
170.50
171.00
171.00
-4.00
1
7292
13:23:47
170.50
171.00
170.50
-4.50
1
7291
13:23:36
170.50
171.00
170.50
-4.50
15
7290
13:23:29
170.50
171.00
171.00
-4.00
3
7275
13:23:29
170.50
171.00
170.50
-4.50
1
7272
13:23:25
170.50
171.00
170.50
-4.50
1
7271
13:23:21
170.50
171.00
170.50
-4.50
5
7270
13:23:20
170.50
171.00
171.00
-4.00
1
7265
13:23:17
170.50
171.00
170.50
-4.50
1
7264
13:23:07
170.50
171.00
171.00
-4.00
1
7263
13:23:04
170.50
171.00
171.00
-4.00
1
7262
13:23:01
170.50
171.00
171.00
-4.00
1
7261
13:22:57
171.00
171.50
171.00
-4.00
4
7260
13:22:51
171.00
171.50
171.50
-3.50
12
7256
13:22:47
171.00
171.50
171.00
-4.00
1
7244
13:22:45
171.00
171.50
171.50
-3.50
11
7243
13:22:35
170.50
171.00
171.00
-4.00
1
7232
13:22:31
170.50
171.00
171.00
-4.00
1
7231
13:22:27
170.50
171.00
171.00
-4.00
5
7230
13:22:21
171.00
171.50
171.00
-4.00
3
7225
13:22:19
171.00
171.50
171.00
-4.00
1
7222
13:22:18
171.00
171.50
171.00
-4.00
2
7221
13:22:17
171.00
171.50
171.00
-4.00
1
7219
13:22:09
170.50
171.00
171.00
-4.00
3
7218
13:22:09
170.50
171.00
171.00
-4.00
14
7215
13:22:07
170.50
171.00
171.00
-4.00
4
7201
13:22:07
171.00
171.50
171.00
-4.00
1
7197
13:22:05
171.00
171.50
171.00
-4.00
1
7196
13:22:01
171.00
171.50
171.00
-4.00
1
7195
13:21:57
171.00
171.50
171.00
-4.00
2
7194
13:21:57
171.00
171.50
171.00
-4.00
2
7192
13:21:50
171.00
171.50
171.00
-4.00
1
7190
13:21:44
171.00
171.50
171.50
-3.50
1
7189
13:21:26
170.50
171.00
171.00
-4.00
2
7188
13:21:26
170.50
171.00
171.00
-4.00
1
7186
13:21:26
171.00
171.50
171.00
-4.00
2
7185
13:21:26
170.50
171.00
171.00
-4.00
2
7183
13:21:25
171.00
171.50
171.00
-4.00
1
7181
13:21:25
170.50
171.00
171.00
-4.00
1
7180
13:21:25
170.50
171.00
171.00
-4.00
2
7179
13:21:25
171.00
171.50
171.00
-4.00
3
7177
13:21:20
171.00
171.50
171.00
-4.00
1
7174
13:21:20
171.00
171.50
171.00
-4.00
1
7173
13:21:12
170.50
171.00
171.00
-4.00
2
7172
13:21:12
170.50
171.00
171.00
-4.00
2
7170
13:21:12
170.50
171.00
171.00
-4.00
4
7168
13:21:11
170.50
171.00
171.00
-4.00
1
7164
13:21:07
171.00
171.50
171.00
-4.00
1
7163
13:21:04
171.00
171.50
171.00
-4.00
1
7162
13:21:03
171.00
171.50
171.00
-4.00
1
7161
13:21:03
170.50
171.00
171.00
-4.00
1
7160
13:21:03
170.50
171.00
171.00
-4.00
4
7159
13:21:01
170.50
171.00
171.00
-4.00
1
7155
13:21:01
171.00
171.50
171.00
-4.00
1
7154
13:21:01
171.00
171.50
171.00
-4.00
1
7153
13:21:01
170.50
171.00
171.00
-4.00
2
7152
13:21:00
171.00
171.50
170.50
-4.50
6
7150
13:21:00
171.00
171.50
171.00
-4.00
3
7144
13:20:59
171.00
171.50
171.00
-4.00
2
7141
13:20:58
171.00
171.50
171.00
-4.00
1
7139
13:20:56
171.00
171.50
171.00
-4.00
1
7138
13:20:55
171.00
171.50
171.00
-4.00
2
7137
13:20:55
171.00
171.50
171.50
-3.50
1
7135
13:20:54
171.00
171.50
171.00
-4.00
1
7134
13:20:54
171.00
171.50
171.00
-4.00
2
7133
13:20:54
171.00
171.50
171.00
-4.00
1
7131
13:20:54
171.00
171.50
171.00
-4.00
1
7130
13:20:51
171.00
171.50
171.00
-4.00
2
7129
13:20:51
171.00
171.50
171.00
-4.00
1
7127
13:20:51
171.00
171.50
171.00
-4.00
3
7126
13:20:51
171.00
171.50
171.00
-4.00
23
7123
13:20:45
171.00
171.50
171.00
-4.00
1
7100
13:20:42
171.00
171.50
171.50
-3.50
4
7099
13:20:38
171.00
171.50
171.00
-4.00
1
7095
13:20:19
171.00
171.50
171.50
-3.50
2
7094
13:20:16
171.00
171.50
171.00
-4.00
1
7092
13:20:16
171.00
171.50
171.00
-4.00
1
7091
13:20:07
171.00
171.50
171.00
-4.00
1
7090
13:20:00
171.00
171.50
171.50
-3.50
1
7089
13:20:00
171.00
171.50
171.50
-3.50
1
7088
13:19:56
171.00
171.50
171.00
-4.00
1
7087
13:19:55
171.00
171.50
171.00
-4.00
1
7086
13:19:40
171.00
171.50
171.50
-3.50
1
7085
13:19:28
171.00
171.50
171.00
-4.00
1
7084
13:19:23
171.00
171.50
171.50
-3.50
1
7083
13:19:22
171.00
171.50
171.00
-4.00
1
7082
13:19:16
171.00
171.50
171.00
-4.00
2
7081
13:19:14
171.00
171.50
171.50
-3.50
1
7079
13:19:07
171.00
171.50
171.00
-4.00
1
7078
13:19:03
171.00
171.50
171.00
-4.00
2
7077
13:19:01
171.00
171.50
171.00
-4.00
1
7075
13:19:00
171.00
171.50
171.00
-4.00
1
7074
13:18:58
171.00
171.50
171.50
-3.50
1
7073
13:18:38
171.00
171.50
171.00
-4.00
1
7072
13:18:34
171.00
171.50
171.00
-4.00
2
7071
13:18:29
171.00
171.50
171.00
-4.00
1
7069
13:18:19
171.00
171.50
171.50
-3.50
1
7068
13:18:13
171.00
171.50
171.00
-4.00
4
7067
13:18:01
171.00
171.50
171.00
-4.00
1
7063
13:17:59
171.00
171.50
171.00
-4.00
1
7062
13:17:53
171.00
171.50
171.00
-4.00
1
7061
13:17:30
171.00
171.50
171.00
-4.00
5
7060
13:17:30
171.00
171.50
171.00
-4.00
1
7055
13:17:21
171.00
171.50
171.00
-4.00
1
7054
13:17:17
171.00
171.50
171.00
-4.00
1
7053
13:17:02
171.00
171.50
171.00
-4.00
12
7052
13:16:53
171.00
171.50
171.00
-4.00
1
7040
13:16:51
171.00
171.50
171.50
-3.50
1
7039
13:16:41
171.00
171.50
171.00
-4.00
1
7038
13:16:28
171.00
171.50
171.00
-4.00
1
7037
13:16:26
171.00
171.50
171.00
-4.00
1
7036
13:15:58
171.00
171.50
171.00
-4.00
1
7035
13:15:57
171.00
171.50
171.00
-4.00
1
7034
13:15:55
171.00
171.50
171.50
-3.50
1
7033
13:15:46
171.00
171.50
171.00
-4.00
1
7032
13:15:43
171.00
171.50
171.50
-3.50
2
7031
13:15:42
171.00
171.50
171.00
-4.00
1
7029
13:15:24
171.00
171.50
171.00
-4.00
1
7028
13:15:20
171.00
171.50
171.00
-4.00
10
7027
13:15:14
171.00
171.50
171.00
-4.00
1
7017
13:15:14
171.00
171.50
171.50
-3.50
2
7016
13:15:14
171.00
171.50
171.50
-3.50
1
7014
13:15:13
171.00
171.50
171.50
-3.50
2
7013
13:15:13
171.00
171.50
171.50
-3.50
1
7011
13:15:12
171.00
171.50
171.50
-3.50
6
7010
13:15:12
170.50
171.00
171.00
-4.00
36
7004
13:15:12
170.50
171.00
171.00
-4.00
12
6968
13:15:12
170.50
171.00
171.00
-4.00
1
6956
13:15:12
170.50
171.00
171.00
-4.00
4
6955
13:15:12
170.50
171.00
171.00
-4.00
1
6951
13:15:12
170.50
171.00
171.00
-4.00
4
6950
13:14:56
170.50
171.00
170.50
-4.50
1
6946
13:14:47
170.50
171.00
171.00
-4.00
1
6945
13:14:46
170.50
171.00
171.00
-4.00
2
6944
13:14:44
170.50
171.00
171.00
-4.00
1
6942
13:14:38
170.50
171.00
170.50
-4.50
1
6941
13:14:33
170.50
171.00
171.00
-4.00
1
6940
13:14:32
170.50
171.00
171.00
-4.00
2
6939
13:14:32
170.50
171.00
171.00
-4.00
1
6937
13:14:32
170.50
171.00
170.50
-4.50
1
6936
13:14:32
170.50
171.00
171.00
-4.00
2
6935
13:14:31
170.50
171.00
171.00
-4.00
4
6933
13:14:30
170.50
171.00
170.50
-4.50
2
6929
13:14:24
170.50
171.00
171.00
-4.00
2
6927
13:14:11
170.50
171.00
170.50
-4.50
1
6925
13:14:05
170.50
171.00
171.00
-4.00
3
6924
13:14:03
170.50
171.00
171.00
-4.00
1
6921
13:14:03
170.50
171.00
171.00
-4.00
1
6920
13:13:56
170.50
171.00
171.00
-4.00
1
6919
13:13:55
170.50
171.00
170.50
-4.50
1
6918
13:13:52
170.50
171.00
171.00
-4.00
1
6917
13:13:50
170.50
171.00
171.00
-4.00
1
6916
13:13:50
170.50
171.00
171.00
-4.00
1
6915
13:13:42
170.50
171.00
171.00
-4.00
1
6914
13:13:34
170.50
171.00
171.00
-4.00
1
6913
13:13:27
170.50
171.00
170.50
-4.50
1
6912
13:13:27
170.50
171.00
170.50
-4.50
1
6911
13:13:25
170.50
171.00
171.00
-4.00
1
6910
13:13:04
170.50
171.00
171.00
-4.00
1
6909
13:13:04
170.50
171.00
171.00
-4.00
1
6908
13:12:58
170.50
171.00
171.00
-4.00
1
6907
13:12:54
170.50
171.00
171.00
-4.00
1
6906
13:12:44
170.50
171.00
170.50
-4.50
1
6905
13:12:34
170.50
171.00
170.50
-4.50
4
6904
13:12:14
170.50
171.00
170.50
-4.50
1
6900
13:12:09
170.50
171.00
170.50
-4.50
1
6899
13:12:04
170.50
171.00
170.50
-4.50
1
6898
13:12:02
170.50
171.00
171.00
-4.00
1
6897
13:11:47
170.50
171.00
171.00
-4.00
1
6896
13:11:36
170.50
171.00
170.50
-4.50
2
6895
13:11:35
170.50
171.00
170.50
-4.50
1
6893
13:11:23
170.50
171.00
170.50
-4.50
1
6892
13:11:19
170.50
171.00
171.00
-4.00
2
6891
13:11:14
170.50
171.00
171.00
-4.00
3
6889
13:10:58
170.50
171.00
170.50
-4.50
1
6886
13:10:58
170.50
171.00
170.50
-4.50
1
6885
13:10:51
170.50
171.00
170.50
-4.50
1
6884
13:10:39
170.50
171.00
170.50
-4.50
1
6883
13:10:15
170.50
171.00
170.50
-4.50
2
6882
13:10:15
170.50
171.00
171.00
-4.00
1
6880
13:10:10
170.50
171.00
171.00
-4.00
2
6879
13:10:08
170.50
171.00
170.50
-4.50
2
6877
13:10:06
170.50
171.00
170.50
-4.50
1
6875
13:10:05
170.50
171.00
171.00
-4.00
5
6874
13:09:46
170.50
171.00
170.50
-4.50
1
6869
13:09:38
170.50
171.00
170.50
-4.50
1
6868
13:08:40
170.50
171.00
171.00
-4.00
1
6867
13:08:30
170.50
171.00
170.50
-4.50
3
6866
13:08:23
170.50
171.50
170.50
-4.50
1
6863
13:08:23
171.00
171.50
171.00
-4.00
1
6862
13:08:23
171.00
171.50
171.00
-4.00
1
6861
13:08:23
170.50
171.00
171.00
-4.00
10
6860
13:08:23
170.50
171.00
171.00
-4.00
6
6850
13:08:20
171.00
171.50
171.00
-4.00
2
6844
13:08:19
170.50
171.00
171.00
-4.00
2
6842
13:08:18
171.00
171.50
170.50
-4.50
3
6840
13:08:18
171.00
171.50
171.00
-4.00
2
6837
13:08:18
170.50
171.00
171.00
-4.00
2
6835
13:08:18
170.50
171.00
171.00
-4.00
6
6833
13:08:18
170.50
171.00
171.00
-4.00
2
6827
13:08:18
170.50
171.00
171.00
-4.00
2
6825
13:08:17
170.50
171.00
171.00
-4.00
2
6823
13:08:17
170.50
171.00
171.00
-4.00
2
6821
13:08:17
171.00
171.50
171.00
-4.00
1
6819
13:08:17
170.50
171.00
171.00
-4.00
1
6818
13:08:17
170.50
171.00
171.00
-4.00
2
6817
13:08:17
171.00
171.50
171.00
-4.00
23
6815
13:08:17
171.00
171.50
171.00
-4.00
1
6792
13:08:13
171.00
171.50
171.00
-4.00
2
6791
13:08:04
171.00
171.50
171.00
-4.00
1
6789
13:08:00
171.00
171.50
171.00
-4.00
10
6788
13:08:00
171.00
171.50
171.00
-4.00
1
6778
13:07:54
171.00
171.50
171.00
-4.00
1
6777
13:07:54
171.00
171.50
171.50
-3.50
1
6776
13:07:48
171.00
171.50
171.00
-4.00
1
6775
13:07:48
171.00
171.50
171.00
-4.00
1
6774
13:07:45
171.00
171.50
171.00
-4.00
5
6773
13:07:34
171.00
171.50
171.00
-4.00
1
6768
13:07:30
171.00
171.50
171.00
-4.00
1
6767
13:07:25
171.00
171.50
171.00
-4.00
1
6766
13:07:25
171.00
171.50
171.00
-4.00
1
6765
13:07:24
171.00
171.50
171.50
-3.50
1
6764
13:07:22
171.00
171.50
171.00
-4.00
5
6763
13:07:18
171.00
171.50
171.00
-4.00
1
6758
13:07:08
171.00
171.50
171.00
-4.00
1
6757
13:07:06
171.00
171.50
171.00
-4.00
1
6756
13:06:58
171.00
171.50
171.50
-3.50
2
6755
13:06:52
171.00
171.50
171.00
-4.00
2
6753
13:06:49
171.00
171.50
171.00
-4.00
1
6751
13:06:43
171.00
171.50
171.00
-4.00
1
6750
13:06:39
171.00
171.50
171.00
-4.00
1
6749
13:06:36
171.00
171.50
171.00
-4.00
1
6748
13:06:27
171.00
171.50
171.00
-4.00
1
6747
13:06:27
171.00
171.50
171.00
-4.00
2
6746
13:06:27
171.00
171.50
171.00
-4.00
1
6744
13:06:25
171.00
171.50
171.50
-3.50
1
6743
13:06:24
171.00
171.50
171.00
-4.00
1
6742
13:06:24
171.00
171.50
171.00
-4.00
1
6741
13:06:24
171.00
171.50
171.00
-4.00
1
6740
13:06:22
171.00
171.50
171.00
-4.00
1
6739
13:06:22
171.00
171.50
171.00
-4.00
1
6738
13:06:15
171.00
171.50
171.00
-4.00
1
6737
13:06:12
171.00
171.50
171.00
-4.00
1
6736
13:06:04
171.00
171.50
171.00
-4.00
1
6735
13:05:59
171.00
171.50
171.50
-3.50
1
6734
13:05:57
171.00
171.50
171.00
-4.00
3
6733
13:05:57
171.00
171.50
171.00
-4.00
5
6730
13:05:48
171.00
171.50
171.00
-4.00
1
6725
13:05:41
171.00
171.50
171.50
-3.50
1
6724
13:05:38
171.00
171.50
171.00
-4.00
2
6723
13:05:01
171.00
171.50
171.00
-4.00
1
6721
13:04:59
171.00
171.50
171.00
-4.00
1
6720
13:04:58
171.00
171.50
171.00
-4.00
1
6719
13:04:00
171.00
171.50
171.00
-4.00
1
6718
13:03:57
171.00
171.50
171.00
-4.00
5
6717
13:03:45
171.00
171.50
171.00
-4.00
1
6712
13:03:42
171.00
171.50
171.50
-3.50
1
6711
13:03:33
171.00
171.50
171.50
-3.50
1
6710
13:03:33
171.00
171.50
171.50
-3.50
1
6709
13:03:26
171.00
171.50
171.50
-3.50
1
6708
13:02:49
171.00
171.50
171.50
-3.50
2
6707
13:02:27
171.00
171.50
171.00
-4.00
1
6705
13:02:24
171.00
171.50
171.50
-3.50
3
6704
13:02:24
171.00
171.50
171.50
-3.50
1
6701
13:02:18
171.00
171.50
171.50
-3.50
1
6700
13:02:15
171.00
171.50
171.00
-4.00
1
6699
13:02:13
171.00
171.50
171.00
-4.00
1
6698
13:02:09
171.00
171.50
171.50
-3.50
1
6697
13:01:46
171.00
171.50
171.00
-4.00
1
6696
13:01:46
171.00
171.50
171.50
-3.50
1
6695
13:01:17
171.00
171.50
171.00
-4.00
1
6694
13:01:11
171.00
171.50
171.00
-4.00
4
6693
13:01:11
171.00
171.50
171.00
-4.00
1
6689
13:01:08
171.00
171.50
171.00
-4.00
5
6688
13:01:06
171.00
171.50
171.50
-3.50
1
6683
13:00:58
171.00
171.50
171.50
-3.50
1
6682
13:00:42
171.00
171.50
171.00
-4.00
2
6681
13:00:39
171.00
171.50
171.00
-4.00
5
6679
13:00:34
171.00
171.50
171.00
-4.00
5
6674
13:00:29
171.00
171.50
171.50
-3.50
1
6669
13:00:28
171.00
171.50
171.00
-4.00
2
6668
13:00:26
171.50
172.00
171.50
-3.50
3
6666
13:00:24
171.50
172.00
171.50
-3.50
4
6663
13:00:24
171.50
172.00
171.50
-3.50
5
6659
13:00:19
171.50
172.00
171.50
-3.50
1
6654
13:00:19
171.50
172.00
171.50
-3.50
1
6653
13:00:17
171.00
171.50
171.50
-3.50
2
6652
13:00:17
171.50
172.00
171.50
-3.50
3
6650
13:00:16
171.50
172.00
172.00
-3.00
1
6647
13:00:10
171.50
172.00
171.50
-3.50
2
6646
13:00:06
171.00
171.50
171.50
-3.50
28
6644
13:00:06
171.00
171.50
171.50
-3.50
12
6616
13:00:06
171.00
171.50
171.50
-3.50
9
6604
13:00:06
170.50
171.00
171.00
-4.00
114
6595
13:00:06
170.50
171.00
171.00
-4.00
8
6481
13:00:02
170.50
171.00
171.00
-4.00
1
6473
13:00:01
170.50
171.00
171.00
-4.00
1
6472
12:59:59
170.50
171.00
170.50
-4.50
1
6471
12:59:52
170.50
171.00
170.50
-4.50
1
6470
12:59:44
170.50
171.00
170.50
-4.50
1
6469
12:59:24
170.50
171.00
170.50
-4.50
1
6468
12:58:43
170.50
171.00
170.50
-4.50
1
6467
12:58:15
170.50
171.00
170.50
-4.50
1
6466
12:58:13
170.50
171.00
170.50
-4.50
2
6465
12:57:43
170.50
171.00
171.00
-4.00
1
6463
12:57:34
170.50
171.00
170.50
-4.50
1
6462
12:57:27
170.50
171.00
170.50
-4.50
1
6461
12:57:16
170.50
171.00
170.50
-4.50
1
6460
12:57:12
170.50
171.00
171.00
-4.00
8
6459
12:57:08
170.50
171.00
170.50
-4.50
1
6451
12:56:59
170.50
171.00
171.00
-4.00
4
6450
12:56:48
170.50
171.00
170.50
-4.50
1
6446
12:56:39
170.50
171.00
170.50
-4.50
2
6445
12:56:37
170.50
171.00
171.00
-4.00
7
6443
12:56:15
170.50
171.00
171.00
-4.00
1
6436
12:55:48
170.50
171.00
171.00
-4.00
1
6435
12:55:25
170.50
171.00
171.00
-4.00
1
6434
12:55:07
170.50
171.00
170.50
-4.50
1
6433
12:54:59
170.50
171.00
170.50
-4.50
1
6432
12:54:59
170.50
171.00
170.50
-4.50
1
6431
12:54:48
170.50
171.00
171.00
-4.00
1
6430
12:54:47
170.50
171.00
170.50
-4.50
1
6429
12:54:39
170.50
171.00
170.50
-4.50
1
6428
12:54:29
170.50
171.00
170.50
-4.50
1
6427
12:54:25
170.50
171.00
170.50
-4.50
1
6426
12:54:22
170.50
171.00
171.00
-4.00
2
6425
12:54:16
170.50
171.00
170.50
-4.50
1
6423
12:53:59
170.50
171.00
170.50
-4.50
1
6422
12:53:59
170.50
171.00
170.50
-4.50
1
6421
12:53:59
170.50
171.00
171.00
-4.00
1
6420
12:53:51
170.50
171.00
171.00
-4.00
3
6419
12:53:32
170.50
171.00
171.00
-4.00
1
6416
12:53:18
170.50
171.00
170.50
-4.50
1
6415
12:53:16
170.50
171.00
171.00
-4.00
1
6414
12:53:16
170.50
171.00
171.00
-4.00
1
6413
12:53:11
170.50
171.00
170.50
-4.50
1
6412
12:53:07
170.50
171.00
170.50
-4.50
1
6411
12:53:07
170.50
171.00
171.00
-4.00
1
6410
12:53:05
170.50
171.00
171.00
-4.00
3
6409
12:53:03
170.50
171.00
170.50
-4.50
1
6406
12:52:59
170.50
171.00
170.50
-4.50
5
6405
12:52:50
170.50
171.00
170.50
-4.50
1
6400
12:52:50
170.50
171.00
170.50
-4.50
1
6399
12:52:49
170.50
171.00
170.50
-4.50
3
6398
12:52:40
170.50
171.00
170.50
-4.50
1
6395
12:52:40
170.50
171.00
170.50
-4.50
11
6394
12:52:32
170.50
171.00
170.50
-4.50
1
6383
12:52:28
170.50
171.00
170.50
-4.50
1
6382
12:52:20
170.50
171.00
170.50
-4.50
1
6381
12:51:24
170.50
171.00
170.50
-4.50
1
6380
12:51:12
170.50
171.00
170.50
-4.50
1
6379
12:51:01
170.50
171.00
170.50
-4.50
1
6378
12:51:01
170.50
171.00
171.00
-4.00
1
6377
12:50:49
170.50
171.00
171.00
-4.00
1
6376
12:50:47
170.50
171.00
170.50
-4.50
1
6375
12:50:36
170.50
171.00
170.50
-4.50
1
6374
12:50:35
170.50
171.00
170.50
-4.50
1
6373
12:50:30
170.50
171.00
170.50
-4.50
1
6372
12:50:26
170.50
171.00
171.00
-4.00
2
6371
12:50:20
170.50
171.00
171.00
-4.00
1
6369
12:49:20
170.50
171.00
170.50
-4.50
1
6368
12:49:20
170.50
171.00
170.50
-4.50
2
6367
12:49:00
170.50
171.00
170.50
-4.50
1
6365
12:48:53
170.50
171.00
170.50
-4.50
1
6364
12:48:31
170.50
171.00
171.00
-4.00
1
6363
12:48:30
170.50
171.00
171.00
-4.00
1
6362
12:48:15
170.50
171.00
170.50
-4.50
1
6361
12:48:09
170.50
171.00
171.00
-4.00
1
6360
12:48:07
170.50
171.00
170.50
-4.50
1
6359
12:48:04
170.50
171.00
170.50
-4.50
1
6358
12:47:55
170.50
171.00
170.50
-4.50
1
6357
12:47:54
170.50
171.00
170.50
-4.50
2
6356
12:47:49
170.50
171.00
170.50
-4.50
1
6354
12:47:48
170.50
171.00
170.50
-4.50
2
6353
12:47:24
170.50
171.00
170.50
-4.50
1
6351
12:47:19
170.50
171.00
171.00
-4.00
1
6350
12:47:11
170.50
171.00
171.00
-4.00
1
6349
12:47:10
170.50
171.00
170.50
-4.50
1
6348
12:47:10
170.50
171.00
171.00
-4.00
2
6347
12:47:02
170.50
171.00
170.50
-4.50
1
6345
12:46:57
170.50
171.00
171.00
-4.00
1
6344
12:46:57
170.50
171.00
171.00
-4.00
1
6343
12:46:26
170.50
171.00
171.00
-4.00
1
6342
12:46:13
170.50
171.00
171.00
-4.00
1
6341
12:46:09
170.50
171.00
170.50
-4.50
1
6340
12:46:03
170.50
171.00
170.50
-4.50
1
6339
12:46:03
170.50
171.00
170.50
-4.50
1
6338
12:46:03
170.50
171.00
171.00
-4.00
1
6337
12:45:48
170.50
171.00
170.50
-4.50
1
6336
12:45:10
170.50
171.00
170.50
-4.50
1
6335
12:45:09
170.50
171.00
170.50
-4.50
1
6334
12:45:07
170.50
171.00
170.50
-4.50
1
6333
12:44:51
170.50
171.00
170.50
-4.50
1
6332
12:44:24
170.50
171.00
170.50
-4.50
1
6331
12:44:20
170.50
171.00
171.00
-4.00
1
6330
12:44:16
170.50
171.00
170.50
-4.50
1
6329
12:44:16
170.50
171.00
171.00
-4.00
1
6328
12:43:55
170.50
171.00
171.00
-4.00
1
6327
12:43:42
170.50
171.00
171.00
-4.00
1
6326
12:43:39
170.50
171.00
170.50
-4.50
1
6325
12:43:35
170.50
171.00
171.00
-4.00
2
6324
12:43:18
170.50
171.00
170.50
-4.50
1
6322
12:43:09
170.50
171.00
170.50
-4.50
1
6321
12:43:05
170.50
171.00
170.50
-4.50
1
6320
12:43:05
170.50
171.00
170.50
-4.50
3
6319
12:43:05
170.50
171.00
170.50
-4.50
3
6316
12:43:01
170.50
171.00
170.50
-4.50
1
6313
12:42:58
170.50
171.00
170.50
-4.50
1
6312
12:42:39
170.50
171.00
170.50
-4.50
1
6311
12:42:34
170.50
171.00
171.00
-4.00
4
6310
12:42:33
170.50
171.00
170.50
-4.50
1
6306
12:42:23
170.50
171.00
170.50
-4.50
1
6305
12:42:20
170.50
171.00
170.50
-4.50
1
6304
12:42:12
170.50
171.00
171.00
-4.00
1
6303
12:41:36
170.50
171.00
171.00
-4.00
1
6302
12:41:31
170.50
171.00
170.50
-4.50
1
6301
12:41:29
170.50
171.00
170.50
-4.50
1
6300
12:41:28
170.50
171.00
170.50
-4.50
1
6299
12:41:28
170.50
171.00
170.50
-4.50
1
6298
12:41:28
170.50
171.00
170.50
-4.50
1
6297
12:41:27
170.50
171.00
170.50
-4.50
1
6296
12:41:25
170.50
171.00
170.50
-4.50
1
6295
12:41:07
170.50
171.00
170.50
-4.50
2
6294
12:40:45
170.50
171.00
170.50
-4.50
1
6292
12:40:45
170.50
171.00
171.00
-4.00
1
6291
12:40:39
170.50
171.00
170.50
-4.50
1
6290
12:40:01
170.50
171.00
171.00
-4.00
1
6289
12:39:19
170.50
171.00
171.00
-4.00
1
6288
12:39:11
170.50
171.00
170.50
-4.50
1
6287
12:39:06
170.50
171.00
170.50
-4.50
1
6286
12:38:59
170.50
171.00
170.50
-4.50
1
6285
12:38:49
170.50
171.00
170.50
-4.50
1
6284
12:38:07
170.50
171.00
170.50
-4.50
1
6283
12:38:00
170.50
171.00
170.50
-4.50
1
6282
12:37:46
170.50
171.00
170.50
-4.50
1
6281
12:37:45
170.50
171.00
170.50
-4.50
3
6280
12:37:41
170.50
171.00
170.50
-4.50
6
6277
12:37:28
170.50
171.00
170.50
-4.50
1
6271
12:37:25
170.50
171.00
170.50
-4.50
2
6270
12:37:14
170.50
171.00
170.50
-4.50
1
6268
12:37:01
170.50
171.00
171.00
-4.00
1
6267
12:35:54
170.50
171.00
171.00
-4.00
1
6266
12:35:48
170.50
171.00
170.50
-4.50
1
6265
12:35:42
170.50
171.00
170.50
-4.50
1
6264
12:35:15
170.50
171.00
170.50
-4.50
1
6263
12:35:06
170.50
171.00
170.50
-4.50
1
6262
12:34:54
170.50
171.00
170.50
-4.50
1
6261
12:34:53
170.50
171.00
170.50
-4.50
1
6260
12:34:43
170.50
171.00
171.00
-4.00
1
6259
12:34:42
170.50
171.00
170.50
-4.50
1
6258
12:34:36
170.50
171.00
170.50
-4.50
1
6257
12:34:26
170.50
171.00
170.50
-4.50
1
6256
12:34:18
170.50
171.00
170.50
-4.50
1
6255
12:34:12
170.50
171.00
170.50
-4.50
1
6254
12:34:07
170.50
171.00
170.50
-4.50
1
6253
12:34:01
170.50
171.00
171.00
-4.00
1
6252
12:33:38
170.50
171.00
170.50
-4.50
1
6251
12:33:24
170.50
171.00
171.00
-4.00
1
6250
12:33:20
170.50
171.00
171.00
-4.00
1
6249
12:32:25
170.50
171.00
171.00
-4.00
1
6248
12:32:08
170.50
171.00
171.00
-4.00
1
6247
12:31:36
170.50
171.00
171.00
-4.00
1
6246
12:30:28
170.50
171.00
170.50
-4.50
1
6245
12:30:22
170.00
171.00
170.00
-5.00
2
6244
12:30:21
170.50
171.00
170.50
-4.50
1
6242
12:30:14
170.50
171.00
170.50
-4.50
1
6241
12:30:14
170.00
170.50
170.50
-4.50
1
6240
12:30:14
170.00
170.50
170.50
-4.50
1
6239
12:30:11
170.00
170.50
170.50
-4.50
1
6238
12:30:11
170.00
170.50
170.50
-4.50
1
6237
12:30:07
170.00
170.50
170.50
-4.50
1
6236
12:30:04
170.00
170.50
170.00
-5.00
1
6235
12:29:57
170.00
170.50
170.50
-4.50
17
6234
12:29:57
170.00
170.50
170.50
-4.50
7
6217
12:29:50
170.00
170.50
170.50
-4.50
1
6210
12:29:44
170.00
170.50
170.50
-4.50
3
6209
12:29:43
170.00
170.50
170.50
-4.50
1
6206
12:29:36
170.00
170.50
170.50
-4.50
1
6205
12:29:33
170.00
170.50
170.50
-4.50
1
6204
12:29:26
170.00
170.50
170.50
-4.50
1
6203
12:29:21
170.00
170.50
170.50
-4.50
1
6202
12:29:19
170.00
170.50
170.50
-4.50
1
6201
12:29:14
170.00
170.50
170.50
-4.50
1
6200
12:29:10
170.00
170.50
170.50
-4.50
1
6199
12:29:10
170.00
170.50
170.50
-4.50
23
6198
12:29:10
170.00
170.50
170.00
-5.00
1
6175
12:29:02
170.00
170.50
170.50
-4.50
1
6174
12:28:56
170.00
170.50
170.00
-5.00
3
6173
12:28:55
170.00
170.50
170.00
-5.00
1
6170
12:28:54
170.00
171.00
170.00
-5.00
1
6169
12:28:54
170.50
171.00
170.00
-5.00
4
6168
12:28:54
170.50
171.00
170.50
-4.50
11
6164
12:28:49
170.50
171.00
170.50
-4.50
2
6153
12:28:49
170.50
171.00
170.50
-4.50
4
6151
12:28:49
170.50
171.00
170.50
-4.50
1
6147
12:28:45
170.50
171.00
170.50
-4.50
1
6146
12:28:40
170.50
171.00
170.50
-4.50
4
6145
12:28:30
170.50
171.00
170.50
-4.50
2
6141
12:28:26
170.50
171.00
170.50
-4.50
1
6139
12:28:22
170.50
171.00
170.50
-4.50
2
6138
12:28:12
170.50
171.00
170.50
-4.50
1
6136
12:28:01
170.50
171.00
170.50
-4.50
1
6135
12:27:54
170.50
171.00
171.00
-4.00
2
6134
12:27:52
170.50
171.00
170.50
-4.50
2
6132
12:27:49
170.50
171.00
171.00
-4.00
1
6130
12:27:47
170.50
171.00
170.50
-4.50
3
6129
12:27:47
170.50
171.00
170.50
-4.50
2
6126
12:27:45
170.50
171.00
170.50
-4.50
1
6124
12:27:45
170.50
171.00
170.50
-4.50
1
6123
12:27:37
170.50
171.00
170.50
-4.50
1
6122
12:27:34
170.50
171.00
170.50
-4.50
7
6121
12:27:33
170.50
171.00
170.50
-4.50
1
6114
12:27:30
170.50
171.00
170.50
-4.50
1
6113
12:27:26
170.50
171.00
170.50
-4.50
1
6112
12:27:22
170.50
171.00
170.50
-4.50
2
6111
12:27:12
170.50
171.00
170.50
-4.50
2
6109
12:27:07
170.50
171.00
170.50
-4.50
1
6107
12:27:06
170.50
171.00
170.50
-4.50
1
6106
12:26:51
170.50
171.00
170.50
-4.50
1
6105
12:26:40
170.50
171.00
170.50
-4.50
1
6104
12:26:37
170.50
171.00
170.50
-4.50
2
6103
12:26:36
170.50
171.00
170.50
-4.50
1
6101
12:26:36
170.50
171.00
170.50
-4.50
7
6100
12:26:36
170.50
171.00
170.50
-4.50
1
6093
12:26:36
170.50
171.00
170.50
-4.50
2
6092
12:26:35
170.50
171.00
170.50
-4.50
5
6090
12:26:34
170.50
171.00
170.50
-4.50
3
6085
12:26:31
170.50
171.00
170.50
-4.50
1
6082
12:26:31
170.50
171.00
170.50
-4.50
1
6081
12:26:31
170.50
171.00
170.50
-4.50
3
6080
12:26:31
170.50
171.00
170.50
-4.50
5
6077
12:26:23
170.50
171.00
170.50
-4.50
1
6072
12:26:23
170.50
171.00
170.50
-4.50
1
6071
12:26:17
170.50
171.00
170.50
-4.50
1
6070
12:26:09
170.50
171.00
170.50
-4.50
1
6069
12:26:00
170.50
171.00
171.00
-4.00
1
6068
12:25:57
170.50
171.00
171.00
-4.00
1
6067
12:25:31
170.50
171.00
171.00
-4.00
1
6066
12:25:28
170.50
171.00
170.50
-4.50
1
6065
12:25:18
170.50
171.00
170.50
-4.50
1
6064
12:25:14
170.50
171.00
170.50
-4.50
1
6063
12:25:11
170.50
171.00
170.50
-4.50
1
6062
12:25:07
170.50
171.00
170.50
-4.50
3
6061
12:25:07
170.50
171.00
170.50
-4.50
1
6058
12:25:05
170.50
171.00
170.50
-4.50
1
6057
12:24:42
170.50
171.00
170.50
-4.50
1
6056
12:24:02
170.50
171.00
170.50
-4.50
1
6055
12:23:46
170.50
171.00
170.50
-4.50
1
6054
12:23:31
170.50
171.00
170.50
-4.50
1
6053
12:23:27
170.50
171.00
170.50
-4.50
1
6052
12:23:25
170.50
171.00
171.00
-4.00
1
6051
12:23:24
170.50
171.00
170.50
-4.50
2
6050
12:23:18
170.50
171.00
171.00
-4.00
1
6048
12:23:14
170.50
171.00
170.50
-4.50
1
6047
12:23:12
170.50
171.00
171.00
-4.00
1
6046
12:22:54
170.50
171.00
170.50
-4.50
1
6045
12:22:40
170.50
171.00
171.00
-4.00
1
6044
12:22:40
170.50
171.00
170.50
-4.50
1
6043
12:22:26
170.50
171.00
170.50
-4.50
1
6042
12:22:01
170.50
171.00
170.50
-4.50
1
6041
12:21:40
170.50
171.00
170.50
-4.50
1
6040
12:21:33
170.50
171.00
171.00
-4.00
1
6039
12:21:33
170.50
171.00
170.50
-4.50
7
6038
12:21:19
170.50
171.00
170.50
-4.50
1
6031
12:21:12
170.50
171.00
171.00
-4.00
1
6030
12:20:55
170.50
171.00
171.00
-4.00
1
6029
12:20:47
170.50
171.00
170.50
-4.50
1
6028
12:20:18
170.50
171.00
171.00
-4.00
1
6027
12:20:16
170.50
171.00
170.50
-4.50
1
6026
12:19:53
170.50
171.00
170.50
-4.50
1
6025
12:19:48
170.50
171.00
171.00
-4.00
1
6024
12:19:30
170.50
171.00
171.00
-4.00
1
6023
12:19:29
170.50
171.00
170.50
-4.50
1
6022
12:19:25
170.50
171.00
170.50
-4.50
1
6021
12:19:21
170.50
171.00
170.50
-4.50
1
6020
12:19:17
170.50
171.00
170.50
-4.50
1
6019
12:19:15
170.50
171.00
170.50
-4.50
1
6018
12:19:14
170.50
171.00
170.50
-4.50
1
6017
12:19:08
170.50
171.00
170.50
-4.50
2
6016
12:19:06
170.50
171.00
170.50
-4.50
1
6014
12:19:01
170.50
171.00
170.50
-4.50
14
6013
12:18:59
170.50
171.00
170.50
-4.50
1
5999
12:18:54
170.50
171.00
170.50
-4.50
2
5998
12:18:53
170.50
171.00
171.00
-4.00
1
5996
12:18:41
170.50
171.00
171.00
-4.00
1
5995
12:18:37
170.50
171.00
171.00
-4.00
1
5994
12:18:31
170.50
171.00
170.50
-4.50
2
5993
12:18:19
170.50
171.00
170.50
-4.50
1
5991
12:18:10
170.50
171.00
170.50
-4.50
1
5990
12:18:10
170.50
171.00
170.50
-4.50
1
5989
12:18:05
170.50
171.00
170.50
-4.50
1
5988
12:18:03
170.50
171.00
170.50
-4.50
4
5987
12:17:37
170.50
171.00
170.50
-4.50
1
5983
12:17:29
170.50
171.00
170.50
-4.50
4
5982
12:17:24
170.50
171.00
170.50
-4.50
1
5978
12:17:22
170.50
171.00
170.50
-4.50
2
5977
12:17:15
170.50
171.00
170.50
-4.50
1
5975
12:17:07
170.50
171.00
170.50
-4.50
1
5974
12:17:00
170.50
171.00
171.00
-4.00
1
5973
12:16:37
170.50
171.00
171.00
-4.00
1
5972
12:16:36
170.50
171.00
170.50
-4.50
1
5971
12:16:32
170.50
171.00
171.00
-4.00
1
5970
12:16:19
170.50
171.00
171.00
-4.00
1
5969
12:16:08
170.50
171.00
170.50
-4.50
1
5968
12:16:03
170.50
171.00
170.50
-4.50
1
5967
12:16:00
170.50
171.00
170.50
-4.50
1
5966
12:15:58
170.50
171.00
170.50
-4.50
1
5965
12:15:57
170.50
171.00
170.50
-4.50
1
5964
12:15:55
170.50
171.00
170.50
-4.50
1
5963
12:15:51
170.50
171.00
170.50
-4.50
1
5962
12:15:41
170.50
171.00
170.50
-4.50
1
5961
12:15:40
170.50
171.00
170.50
-4.50
1
5960
12:15:40
170.50
171.00
170.50
-4.50
1
5959
12:15:36
170.50
171.00
170.50
-4.50
3
5958
12:15:34
170.50
171.00
170.50
-4.50
10
5955
12:15:33
170.50
171.00
170.50
-4.50
1
5945
12:15:29
170.50
171.00
170.50
-4.50
1
5944
12:15:15
170.50
171.00
170.50
-4.50
1
5943
12:15:14
170.50
171.00
170.50
-4.50
1
5942
12:15:10
170.50
171.00
170.50
-4.50
5
5941
12:14:54
170.50
171.00
170.50
-4.50
5
5936
12:14:51
170.50
171.00
170.50
-4.50
1
5931
12:14:42
170.50
171.00
170.50
-4.50
2
5930
12:14:41
170.50
171.00
171.00
-4.00
1
5928
12:14:30
170.50
171.00
170.50
-4.50
1
5927
12:14:24
170.50
171.00
170.50
-4.50
4
5926
12:14:06
170.50
171.00
170.50
-4.50
1
5922
12:14:02
170.50
171.00
171.00
-4.00
1
5921
12:14:01
170.50
171.00
170.50
-4.50
5
5920
12:13:58
170.50
171.00
170.50
-4.50
1
5915
12:13:55
170.50
171.00
170.50
-4.50
1
5914
12:13:55
170.50
171.00
170.50
-4.50
3
5913
12:13:51
170.50
171.00
170.50
-4.50
1
5910
12:13:39
170.50
171.00
170.50
-4.50
2
5909
12:13:38
170.50
171.00
170.50
-4.50
2
5907
12:13:29
170.50
171.00
170.50
-4.50
1
5905
12:13:23
170.50
171.00
170.50
-4.50
1
5904
12:13:16
170.50
171.00
170.50
-4.50
1
5903
12:13:00
170.50
171.00
170.50
-4.50
1
5902
12:12:48
170.50
171.00
170.50
-4.50
1
5901
12:12:46
170.50
171.00
170.50
-4.50
1
5900
12:12:46
170.50
171.00
170.50
-4.50
5
5899
12:12:13
170.50
171.00
170.50
-4.50
1
5894
12:11:53
170.50
171.00
170.50
-4.50
1
5893
12:11:53
170.50
171.00
171.00
-4.00
1
5892
12:11:46
170.50
171.00
171.00
-4.00
1
5891
12:11:44
170.50
171.00
171.00
-4.00
1
5890
12:11:42
170.50
171.00
171.00
-4.00
1
5889
12:11:37
170.50
171.00
171.00
-4.00
5
5888
12:11:20
170.50
171.00
171.00
-4.00
1
5883
12:10:43
170.50
171.00
171.00
-4.00
1
5882
12:10:21
170.50
171.00
170.50
-4.50
2
5881
12:10:10
170.50
171.00
170.50
-4.50
1
5879
12:09:47
170.50
171.00
170.50
-4.50
1
5878
12:09:43
170.50
171.00
170.50
-4.50
1
5877
12:09:43
170.50
171.00
170.50
-4.50
1
5876
12:09:29
170.50
171.00
171.00
-4.00
1
5875
12:09:24
170.50
171.00
171.00
-4.00
1
5874
12:09:17
170.50
171.00
170.50
-4.50
1
5873
12:09:08
170.50
171.00
170.50
-4.50
1
5872
12:09:01
170.50
171.00
171.00
-4.00
1
5871
12:08:59
170.50
171.00
171.00
-4.00
2
5870
12:08:58
170.50
171.00
171.00
-4.00
1
5868
12:08:43
170.50
171.00
171.00
-4.00
2
5867
12:08:39
170.50
171.00
170.50
-4.50
1
5865
12:08:37
170.50
171.00
171.00
-4.00
1
5864
12:08:36
170.50
171.00
170.50
-4.50
1
5863
12:08:32
170.50
171.00
171.00
-4.00
2
5862
12:08:31
170.50
171.00
170.50
-4.50
1
5860
12:08:30
170.50
171.00
171.00
-4.00
1
5859
12:08:18
170.50
171.00
170.50
-4.50
1
5858
12:08:13
170.50
171.00
171.00
-4.00
1
5857
12:08:08
170.50
171.00
170.50
-4.50
4
5856
12:08:07
170.50
171.00
170.50
-4.50
1
5852
12:08:04
170.50
171.00
170.50
-4.50
1
5851
12:08:02
170.50
171.00
170.50
-4.50
1
5850
12:07:56
170.50
171.00
171.00
-4.00
1
5849
12:07:52
170.50
171.00
170.50
-4.50
1
5848
12:07:50
170.50
171.00
170.50
-4.50
1
5847
12:07:46
170.50
171.00
170.50
-4.50
1
5846
12:07:39
170.50
171.00
170.50
-4.50
1
5845
12:07:30
170.50
171.00
170.50
-4.50
3
5844
12:07:24
170.50
171.00
171.00
-4.00
1
5841
12:07:11
170.50
171.00
170.50
-4.50
1
5840
12:07:07
170.50
171.00
171.00
-4.00
1
5839
12:07:03
170.50
171.00
171.00
-4.00
1
5838
12:07:00
170.50
171.00
170.50
-4.50
1
5837
12:07:00
170.50
171.00
171.00
-4.00
1
5836
12:06:58
170.50
171.00
171.00
-4.00
1
5835
12:06:57
171.00
171.50
171.00
-4.00
1
5834
12:06:57
171.00
171.50
171.00
-4.00
1
5833
12:06:51
171.00
171.50
171.00
-4.00
6
5832
12:06:47
171.00
171.50
171.00
-4.00
1
5826
12:06:29
171.00
171.50
171.00
-4.00
1
5825
12:06:19
171.00
171.50
171.00
-4.00
1
5824
12:06:17
171.00
171.50
171.00
-4.00
3
5823
12:06:15
171.00
171.50
171.50
-3.50
1
5820
12:06:13
171.00
171.50
171.50
-3.50
1
5819
12:06:10
171.00
171.50
171.00
-4.00
1
5818
12:06:03
171.00
171.50
171.00
-4.00
5
5817
12:06:03
171.00
171.50
171.00
-4.00
1
5812
12:06:00
171.00
171.50
171.50
-3.50
1
5811
12:06:00
171.00
171.50
171.00
-4.00
2
5810
12:05:53
171.00
171.50
171.00
-4.00
1
5808
12:05:53
171.00
171.50
171.00
-4.00
2
5807
12:05:51
171.00
171.50
171.00
-4.00
1
5805
12:05:48
171.00
171.50
171.00
-4.00
1
5804
12:05:38
171.00
171.50
171.00
-4.00
3
5803
12:05:29
171.00
171.50
171.00
-4.00
1
5800
12:05:21
171.00
171.50
171.00
-4.00
1
5799
12:05:14
171.00
171.50
171.00
-4.00
1
5798
12:05:07
171.00
171.50
171.00
-4.00
1
5797
12:05:06
171.00
171.50
171.00
-4.00
1
5796
12:05:04
171.00
171.50
171.00
-4.00
1
5795
12:05:00
171.00
171.50
171.00
-4.00
1
5794
12:04:59
171.00
171.50
171.00
-4.00
1
5793
12:04:59
171.00
171.50
171.00
-4.00
1
5792
12:04:52
171.00
171.50
171.00
-4.00
1
5791
12:04:51
171.00
171.50
171.00
-4.00
5
5790
12:04:50
171.00
171.50
171.00
-4.00
1
5785
12:04:49
171.00
171.50
171.50
-3.50
1
5784
12:04:46
171.00
171.50
171.00
-4.00
2
5783
12:04:42
171.00
171.50
171.00
-4.00
3
5781
12:04:41
171.00
171.50
171.00
-4.00
1
5778
12:04:38
171.00
171.50
171.00
-4.00
1
5777
12:04:36
171.00
171.50
171.00
-4.00
5
5776
12:04:35
171.00
171.50
171.00
-4.00
1
5771
12:04:32
171.00
171.50
171.00
-4.00
1
5770
12:04:29
171.00
171.50
171.00
-4.00
1
5769
12:04:27
171.00
171.50
171.00
-4.00
1
5768
12:04:26
171.00
171.50
171.00
-4.00
1
5767
12:04:26
171.00
171.50
171.50
-3.50
1
5766
12:04:24
171.00
171.50
171.00
-4.00
2
5765
12:04:17
171.00
171.50
171.00
-4.00
5
5763
12:04:16
171.00
171.50
171.00
-4.00
2
5758
12:04:13
171.00
171.50
171.00
-4.00
30
5756
12:04:01
171.00
171.50
171.00
-4.00
5
5726
12:03:59
171.00
171.50
171.00
-4.00
25
5721
12:03:46
171.00
171.50
171.00
-4.00
1
5696
12:03:33
171.00
171.50
171.00
-4.00
1
5695
12:03:23
171.00
171.50
171.00
-4.00
1
5694
12:03:00
171.00
171.50
171.00
-4.00
1
5693
12:02:58
171.00
171.50
171.50
-3.50
1
5692
12:02:53
171.00
171.50
171.00
-4.00
4
5691
12:02:52
171.00
171.50
171.50
-3.50
1
5687
12:02:49
171.00
171.50
171.00
-4.00
2
5686
12:02:46
171.00
171.50
171.50
-3.50
2
5684
12:02:45
171.00
171.50
171.00
-4.00
1
5682
12:02:44
171.00
171.50
171.50
-3.50
5
5681
12:02:34
171.00
171.50
171.50
-3.50
1
5676
12:02:32
171.00
171.50
171.00
-4.00
1
5675
12:02:32
171.00
171.50
171.50
-3.50
1
5674
12:02:26
171.00
171.50
171.00
-4.00
2
5673
12:02:23
171.00
171.50
171.50
-3.50
2
5671
12:02:22
171.00
171.50
171.00
-4.00
1
5669
12:02:19
171.00
171.50
171.50
-3.50
1
5668
12:02:16
171.00
171.50
171.50
-3.50
5
5667
12:02:00
171.00
171.50
171.50
-3.50
1
5662
12:01:47
171.00
171.50
171.50
-3.50
1
5661
12:01:33
171.00
172.00
171.00
-4.00
5
5660
12:01:29
171.50
172.00
171.50
-3.50
22
5655
12:01:29
171.50
172.00
171.50
-3.50
8
5633
12:01:03
171.50
172.00
171.50
-3.50
1
5625
12:00:58
171.50
172.00
171.50
-3.50
1
5624
12:00:52
171.50
172.00
171.50
-3.50
1
5623
12:00:32
171.50
172.00
172.00
-3.00
1
5622
12:00:14
171.50
172.00
172.00
-3.00
1
5621
12:00:07
171.50
172.00
171.50
-3.50
1
5620
12:00:03
171.50
172.00
171.50
-3.50
1
5619
12:00:00
171.50
172.00
171.50
-3.50
5
5618
11:59:40
171.50
172.00
171.50
-3.50
3
5613
11:59:40
171.50
172.00
172.00
-3.00
1
5610
11:59:37
171.50
172.00
171.50
-3.50
4
5609
11:59:36
171.50
172.00
171.50
-3.50
12
5605
11:59:20
171.50
172.00
171.50
-3.50
1
5593
11:59:13
171.50
172.00
171.50
-3.50
3
5592
11:59:10
171.50
172.00
171.50
-3.50
1
5589
11:58:57
171.50
172.00
171.50
-3.50
2
5588
11:58:33
171.50
172.00
171.50
-3.50
1
5586
11:58:16
171.50
172.00
171.50
-3.50
1
5585
11:58:09
171.50
172.00
172.00
-3.00
1
5584
11:58:06
171.50
172.00
172.00
-3.00
1
5583
11:57:55
171.50
172.00
172.00
-3.00
1
5582
11:57:51
171.50
172.00
171.50
-3.50
1
5581
11:57:48
171.50
172.00
171.50
-3.50
1
5580
11:57:48
171.50
172.00
171.50
-3.50
5
5579
11:57:41
171.50
172.00
171.50
-3.50
2
5574
11:57:41
171.50
172.00
171.50
-3.50
1
5572
11:57:33
171.50
172.00
171.50
-3.50
1
5571
11:57:33
171.50
172.00
171.50
-3.50
3
5570
11:57:33
171.50
172.00
171.50
-3.50
1
5567
11:57:33
171.50
172.00
171.50
-3.50
5
5566
11:57:31
171.50
172.00
171.50
-3.50
1
5561
11:57:22
171.50
172.00
171.50
-3.50
1
5560
11:57:11
171.50
172.00
171.50
-3.50
3
5559
11:56:24
171.50
172.00
171.50
-3.50
1
5556
11:56:17
171.50
172.00
171.50
-3.50
1
5555
11:56:13
171.50
172.00
172.00
-3.00
1
5554
11:56:11
171.50
172.00
171.50
-3.50
5
5553
11:56:07
171.50
172.00
171.50
-3.50
1
5548
11:56:02
171.50
172.00
171.50
-3.50
5
5547
11:55:38
171.50
172.00
172.00
-3.00
1
5542
11:55:37
171.50
172.00
171.50
-3.50
1
5541
11:55:25
171.50
172.00
172.00
-3.00
1
5540
11:55:25
171.50
172.00
171.50
-3.50
1
5539
11:55:24
171.50
172.00
171.50
-3.50
1
5538
11:55:19
171.50
172.00
172.00
-3.00
1
5537
11:55:08
171.50
172.00
171.50
-3.50
2
5536
11:55:04
171.50
172.00
171.50
-3.50
1
5534
11:54:55
171.50
172.00
171.50
-3.50
1
5533
11:54:52
171.50
172.00
171.50
-3.50
1
5532
11:54:39
171.50
172.00
171.50
-3.50
2
5531
11:54:17
171.50
172.00
171.50
-3.50
1
5529
11:54:08
171.50
172.00
172.00
-3.00
2
5528
11:53:19
171.50
172.00
172.00
-3.00
1
5526
11:52:11
171.50
172.00
171.50
-3.50
1
5525
11:52:03
171.50
172.00
171.50
-3.50
1
5524
11:52:01
171.50
172.00
172.00
-3.00
1
5523
11:51:52
171.50
172.00
172.00
-3.00
1
5522
11:51:50
171.50
172.00
171.50
-3.50
1
5521
11:51:47
171.50
172.00
171.50
-3.50
5
5520
11:51:14
171.50
172.00
172.00
-3.00
1
5515
11:51:08
171.50
172.00
172.00
-3.00
2
5514
11:51:02
171.50
172.00
171.50
-3.50
1
5512
11:51:02
171.50
172.00
172.00
-3.00
1
5511
11:50:59
172.00
172.50
172.00
-3.00
1
5510
11:50:44
171.50
172.50
171.50
-3.50
1
5509
11:50:44
172.00
172.50
172.00
-3.00
1
5508
11:50:44
172.00
172.50
172.00
-3.00
2
5507
11:50:42
172.00
172.50
172.00
-3.00
5
5505
11:50:39
172.00
172.50
172.00
-3.00
1
5500
11:50:30
171.50
172.00
172.00
-3.00
17
5499
11:50:30
171.50
172.00
172.00
-3.00
5
5482
11:50:30
171.50
172.00
172.00
-3.00
30
5477
11:49:38
171.50
172.00
172.00
-3.00
1
5447
11:49:08
171.50
172.00
172.00
-3.00
1
5446
11:48:56
171.50
172.00
171.50
-3.50
1
5445
11:48:43
171.50
172.00
172.00
-3.00
1
5444
11:47:45
171.50
172.00
172.00
-3.00
1
5443
11:47:05
171.50
172.00
172.00
-3.00
1
5442
11:46:49
171.50
172.00
172.00
-3.00
2
5441
11:46:30
171.50
172.00
171.50
-3.50
1
5439
11:46:30
171.50
172.00
171.50
-3.50
1
5438
11:46:25
171.50
172.00
172.00
-3.00
1
5437
11:46:07
171.50
172.00
171.50
-3.50
1
5436
11:45:52
171.50
172.00
171.50
-3.50
1
5435
11:45:38
171.50
172.00
171.50
-3.50
1
5434
11:45:35
171.50
172.00
172.00
-3.00
1
5433
11:45:02
171.50
172.00
171.50
-3.50
1
5432
11:44:39
171.50
172.00
171.50
-3.50
1
5431
11:44:33
171.50
172.00
172.00
-3.00
1
5430
11:44:30
171.50
172.00
171.50
-3.50
1
5429
11:44:26
171.00
171.50
171.50
-3.50
1
5428
11:44:26
171.00
171.50
171.50
-3.50
1
5427
11:44:26
171.50
172.00
171.50
-3.50
1
5426
11:44:26
171.00
171.50
171.50
-3.50
1
5425
11:44:26
171.00
171.50
171.50
-3.50
1
5424
11:44:26
171.50
172.00
171.50
-3.50
4
5423
11:44:22
171.50
172.00
171.50
-3.50
1
5419
11:44:18
171.50
172.00
171.50
-3.50
2
5418
11:44:15
171.50
172.00
171.50
-3.50
4
5416
11:44:13
171.50
172.00
171.50
-3.50
5
5412
11:44:11
171.50
172.00
171.50
-3.50
1
5407
11:44:09
171.50
172.00
171.50
-3.50
1
5406
11:44:06
171.50
172.00
172.00
-3.00
1
5405
11:44:03
171.50
172.00
171.50
-3.50
1
5404
11:44:03
171.50
172.00
171.50
-3.50
5
5403
11:43:54
171.50
172.00
171.50
-3.50
1
5398
11:43:54
171.50
172.00
171.50
-3.50
3
5397
11:43:54
171.50
172.00
171.50
-3.50
1
5394
11:43:53
171.50
172.00
171.50
-3.50
5
5393
11:43:48
171.50
172.00
171.50
-3.50
1
5388
11:43:28
171.50
172.00
171.50
-3.50
1
5387
11:43:24
171.50
172.00
171.50
-3.50
5
5386
11:43:19
171.50
172.00
171.50
-3.50
1
5381
11:43:14
171.50
172.00
171.50
-3.50
1
5380
11:43:14
171.50
172.00
172.00
-3.00
1
5379
11:43:07
171.50
172.00
171.50
-3.50
3
5378
11:42:49
171.50
172.00
171.50
-3.50
4
5375
11:42:29
171.50
172.00
171.50
-3.50
1
5371
11:42:25
171.50
172.00
171.50
-3.50
1
5370
11:42:16
171.50
172.00
171.50
-3.50
1
5369
11:42:06
171.50
172.00
171.50
-3.50
5
5368
11:42:00
171.50
172.00
172.00
-3.00
1
5363
11:41:50
171.50
172.00
172.00
-3.00
1
5362
11:41:46
171.50
172.00
171.50
-3.50
1
5361
11:41:11
171.50
172.00
171.50
-3.50
2
5360
11:39:38
171.50
172.00
171.50
-3.50
1
5358
11:39:32
171.50
172.00
172.00
-3.00
1
5357
11:39:18
171.50
172.00
172.00
-3.00
1
5356
11:39:16
171.50
172.00
171.50
-3.50
2
5355
11:38:50
171.50
172.00
171.50
-3.50
1
5353
11:38:41
171.50
172.00
171.50
-3.50
1
5352
11:38:41
171.50
172.00
171.50
-3.50
1
5351
11:38:40
171.50
172.00
171.50
-3.50
1
5350
11:38:25
171.50
172.00
171.50
-3.50
2
5349
11:37:44
171.50
172.00
172.00
-3.00
2
5347
11:37:32
171.50
172.00
171.50
-3.50
2
5345
11:37:22
171.50
172.00
171.50
-3.50
8
5343
11:37:16
171.50
172.00
171.50
-3.50
1
5335
11:37:13
171.50
172.00
172.00
-3.00
1
5334
11:36:51
171.50
172.00
171.50
-3.50
1
5333
11:36:34
171.50
172.00
171.50
-3.50
1
5332
11:36:12
171.50
172.00
171.50
-3.50
1
5331
11:36:09
171.50
172.00
171.50
-3.50
1
5330
11:36:09
171.50
172.00
172.00
-3.00
1
5329
11:36:04
171.50
172.00
171.50
-3.50
1
5328
11:36:03
171.50
172.00
172.00
-3.00
5
5327
11:36:00
171.50
172.00
172.00
-3.00
10
5322
11:35:51
171.50
172.00
172.00
-3.00
2
5312
11:35:49
171.50
172.00
172.00
-3.00
1
5310
11:34:55
171.50
172.00
172.00
-3.00
1
5309
11:33:51
171.50
172.00
172.00
-3.00
1
5308
11:33:09
171.50
172.00
172.00
-3.00
1
5307
11:33:04
171.50
172.00
171.50
-3.50
1
5306
11:33:01
171.50
172.00
172.00
-3.00
1
5305
11:32:59
171.50
172.00
172.00
-3.00
1
5304
11:32:37
171.50
172.00
172.00
-3.00
1
5303
11:32:29
171.50
172.00
172.00
-3.00
1
5302
11:31:54
171.50
172.00
171.50
-3.50
1
5301
11:31:52
171.50
172.00
171.50
-3.50
4
5300
11:31:50
171.50
172.00
172.00
-3.00
1
5296
11:31:09
171.50
172.00
172.00
-3.00
1
5295
11:31:08
171.50
172.00
172.00
-3.00
2
5294
11:31:01
171.50
172.00
171.50
-3.50
1
5292
11:30:37
171.50
172.00
171.50
-3.50
1
5291
11:30:28
171.50
172.00
171.50
-3.50
1
5290
11:30:19
171.50
172.00
172.00
-3.00
1
5289
11:30:02
171.50
172.00
171.50
-3.50
1
5288
11:29:56
171.50
172.00
171.50
-3.50
6
5287
11:29:15
171.50
172.00
171.50
-3.50
1
5281
11:29:08
171.50
172.00
172.00
-3.00
1
5280
11:29:00
171.50
172.00
171.50
-3.50
1
5279
11:28:55
171.50
172.00
171.50
-3.50
1
5278
11:28:49
171.50
172.00
172.00
-3.00
1
5277
11:28:37
171.50
172.00
172.00
-3.00
1
5276
11:28:30
171.50
172.00
172.00
-3.00
1
5275
11:28:24
171.50
172.00
172.00
-3.00
1
5274
11:28:15
171.50
172.00
171.50
-3.50
1
5273
11:28:15
171.50
172.00
171.50
-3.50
2
5272
11:28:10
171.50
172.00
172.00
-3.00
1
5270
11:28:01
171.50
172.00
172.00
-3.00
1
5269
11:28:01
171.50
172.00
172.00
-3.00
5
5268
11:27:49
171.50
172.00
171.50
-3.50
1
5263
11:27:44
171.50
172.00
172.00
-3.00
1
5262
11:27:35
171.50
172.00
171.50
-3.50
2
5261
11:27:21
171.50
172.00
171.50
-3.50
1
5259
11:27:03
171.50
172.00
171.50
-3.50
2
5258
11:27:01
171.50
172.00
172.00
-3.00
10
5256
11:26:56
171.50
172.00
171.50
-3.50
2
5246
11:26:51
171.50
172.00
171.50
-3.50
1
5244
11:26:50
171.50
172.00
172.00
-3.00
10
5243
11:26:44
171.50
172.00
172.00
-3.00
1
5233
11:26:23
171.50
172.00
171.50
-3.50
1
5232
11:25:56
171.50
172.00
171.50
-3.50
1
5231
11:25:52
171.50
172.00
171.50
-3.50
4
5230
11:25:46
171.50
172.00
171.50
-3.50
1
5226
11:25:45
171.50
172.00
171.50
-3.50
1
5225
11:25:43
171.50
172.00
172.00
-3.00
1
5224
11:25:23
171.50
172.00
171.50
-3.50
3
5223
11:25:11
171.50
172.00
171.50
-3.50
1
5220
11:24:48
171.50
172.00
171.50
-3.50
1
5219
11:24:46
172.00
172.50
172.00
-3.00
1
5218
11:24:44
172.00
172.50
172.00
-3.00
1
5217
11:24:38
172.00
172.50
172.00
-3.00
1
5216
11:24:22
172.00
172.50
172.00
-3.00
1
5215
11:23:59
172.00
172.50
172.00
-3.00
1
5214
11:23:50
172.00
172.50
172.00
-3.00
1
5213
11:23:30
172.00
172.50
172.00
-3.00
1
5212
11:23:30
172.00
172.50
172.00
-3.00
1
5211
11:23:25
172.00
172.50
172.50
-2.50
1
5210
11:23:22
172.00
172.50
172.00
-3.00
5
5209
11:23:19
172.00
172.50
172.00
-3.00
5
5204
11:23:04
172.00
172.50
172.00
-3.00
1
5199
11:22:55
172.00
172.50
172.00
-3.00
1
5198
11:22:40
171.50
172.00
172.00
-3.00
54
5197
11:22:40
171.50
172.00
171.50
-3.50
1
5143
11:22:40
171.00
171.50
171.50
-3.50
30
5142
11:22:37
171.00
171.50
171.00
-4.00
1
5112
11:22:34
171.00
171.50
171.00
-4.00
1
5111
11:22:32
171.00
171.50
171.00
-4.00
1
5110
11:22:28
171.00
171.50
171.00
-4.00
2
5109
11:22:27
171.00
171.50
171.00
-4.00
1
5107
11:22:27
171.00
171.50
171.00
-4.00
1
5106
11:22:24
171.00
171.50
171.00
-4.00
1
5105
11:22:23
171.00
171.50
171.00
-4.00
1
5104
11:22:19
171.00
171.50
171.00
-4.00
1
5103
11:22:08
171.00
171.50
171.00
-4.00
1
5102
11:22:00
171.00
171.50
171.00
-4.00
1
5101
11:21:54
171.00
171.50
171.00
-4.00
1
5100
11:21:52
171.00
171.50
171.00
-4.00
1
5099
11:21:52
171.00
171.50
171.00
-4.00
1
5098
11:21:51
171.00
171.50
171.00
-4.00
4
5097
11:21:45
171.00
171.50
171.00
-4.00
1
5093
11:21:44
171.00
171.50
171.00
-4.00
1
5092
11:21:44
171.00
171.50
171.00
-4.00
1
5091
11:21:36
171.00
171.50
171.00
-4.00
2
5090
11:21:35
171.00
171.50
171.00
-4.00
1
5088
11:21:34
171.00
171.50
171.00
-4.00
1
5087
11:21:34
171.00
171.50
171.00
-4.00
1
5086
11:21:33
171.00
171.50
171.50
-3.50
5
5085
11:21:31
171.00
171.50
171.00
-4.00
1
5080
11:21:28
171.00
171.50
171.00
-4.00
1
5079
11:21:24
171.00
171.50
171.00
-4.00
1
5078
11:21:21
171.00
171.50
171.00
-4.00
1
5077
11:21:21
171.00
171.50
171.00
-4.00
5
5076
11:21:14
171.00
171.50
171.00
-4.00
1
5071
11:21:08
171.00
171.50
171.00
-4.00
2
5070
11:21:08
171.00
171.50
171.00
-4.00
6
5068
11:21:08
171.00
171.50
171.00
-4.00
3
5062
11:21:07
171.00
171.50
171.00
-4.00
1
5059
11:21:07
171.00
171.50
171.50
-3.50
32
5058
11:21:06
171.00
171.50
171.50
-3.50
1
5026
11:21:03
171.00
171.50
171.00
-4.00
2
5025
11:21:01
171.00
171.50
171.00
-4.00
1
5023
11:20:59
171.00
171.50
171.00
-4.00
2
5022
11:20:55
171.50
172.00
171.50
-3.50
2
5020
11:20:55
171.00
171.50
171.50
-3.50
13
5018
11:20:54
171.00
171.50
171.50
-3.50
4
5005
11:20:54
171.00
171.50
171.50
-3.50
4
5001
11:20:54
171.50
172.00
171.50
-3.50
1
4997
11:20:51
171.00
172.00
171.00
-4.00
1
4996
11:20:50
171.00
171.50
171.50
-3.50
3
4995
11:20:50
171.00
172.00
171.00
-4.00
1
4992
11:20:50
171.50
172.00
171.50
-3.50
1
4991
11:20:48
171.50
172.00
172.00
-3.00
1
4990
11:20:40
171.00
172.00
171.00
-4.00
1
4989
11:20:37
171.00
172.00
171.00
-4.00
1
4988
11:20:37
171.00
172.00
171.00
-4.00
6
4987
11:20:37
171.00
172.00
171.00
-4.00
1
4981
11:20:36
171.00
171.50
171.50
-3.50
1
4980
11:20:30
171.50
172.00
171.50
-3.50
5
4979
11:20:29
171.50
172.00
171.50
-3.50
1
4974
11:20:29
171.50
172.00
171.50
-3.50
2
4973
11:20:27
171.50
172.00
171.50
-3.50
1
4971
11:20:27
171.00
171.50
171.50
-3.50
1
4970
11:20:27
171.00
171.50
171.50
-3.50
4
4969
11:20:27
171.50
172.00
171.50
-3.50
16
4965
11:20:27
171.50
172.00
172.00
-3.00
1
4949
11:20:26
171.50
172.00
171.50
-3.50
2
4948
11:20:26
171.00
171.50
171.50
-3.50
10
4946
11:20:24
171.50
172.00
171.50
-3.50
1
4936
11:20:22
171.50
172.00
171.50
-3.50
1
4935
11:20:22
171.50
172.00
171.50
-3.50
1
4934
11:20:22
171.50
172.00
171.50
-3.50
4
4933
11:20:22
171.50
172.00
171.50
-3.50
5
4929
11:20:22
171.50
172.00
171.50
-3.50
3
4924
11:20:21
171.50
172.00
171.50
-3.50
1
4921
11:20:21
171.50
172.00
171.50
-3.50
1
4920
11:20:20
171.50
172.00
171.50
-3.50
2
4919
11:20:20
171.50
172.00
171.50
-3.50
20
4917
11:20:19
171.50
172.00
171.50
-3.50
2
4897
11:20:19
171.50
172.00
171.50
-3.50
10
4895
11:20:18
171.50
172.00
171.50
-3.50
1
4885
11:20:16
171.50
172.00
171.50
-3.50
1
4884
11:20:14
171.50
172.00
171.50
-3.50
1
4883
11:20:14
171.50
172.00
171.50
-3.50
12
4882
11:20:13
171.50
172.00
171.50
-3.50
2
4870
11:20:09
171.50
172.00
171.50
-3.50
1
4868
11:20:09
171.50
172.00
171.50
-3.50
1
4867
11:20:09
171.50
172.00
171.50
-3.50
1
4866
11:20:06
171.50
172.00
172.00
-3.00
1
4865
11:20:03
171.50
172.00
171.50
-3.50
3
4864
11:20:01
171.50
172.00
171.50
-3.50
1
4861
11:20:01
171.50
172.00
171.50
-3.50
2
4860
11:20:00
171.50
172.00
171.50
-3.50
1
4858
11:19:59
171.50
172.00
171.50
-3.50
10
4857
11:19:58
171.50
172.00
171.50
-3.50
1
4847
11:19:54
171.50
172.00
171.50
-3.50
1
4846
11:19:54
171.50
172.00
171.50
-3.50
1
4845
11:19:50
171.50
172.00
171.50
-3.50
1
4844
11:19:35
171.50
172.00
171.50
-3.50
1
4843
11:19:33
171.50
172.00
171.50
-3.50
1
4842
11:19:33
171.50
172.00
171.50
-3.50
1
4841
11:19:31
171.50
172.00
171.50
-3.50
1
4840
11:19:25
171.50
172.00
172.00
-3.00
2
4839
11:19:25
171.50
172.00
171.50
-3.50
1
4837
11:19:16
171.50
172.00
171.50
-3.50
1
4836
11:19:13
171.50
172.00
172.00
-3.00
1
4835
11:19:08
171.50
172.00
172.00
-3.00
1
4834
11:19:08
171.50
172.00
171.50
-3.50
1
4833
11:19:08
171.50
172.00
171.50
-3.50
4
4832
11:19:07
171.50
172.00
171.50
-3.50
2
4828
11:19:07
171.50
172.00
171.50
-3.50
1
4826
11:19:07
171.50
172.00
171.50
-3.50
1
4825
11:19:07
171.50
172.00
171.50
-3.50
3
4824
11:19:07
171.50
172.00
171.50
-3.50
15
4821
11:19:04
171.50
172.00
172.00
-3.00
1
4806
11:19:04
171.50
172.00
172.00
-3.00
1
4805
11:19:00
171.50
172.00
172.00
-3.00
1
4804
11:18:58
172.00
172.50
172.00
-3.00
12
4803
11:18:58
172.00
172.50
172.00
-3.00
6
4791
11:18:58
172.00
172.50
172.00
-3.00
1
4785
11:18:58
172.00
172.50
172.00
-3.00
5
4784
11:18:58
172.00
172.50
172.00
-3.00
4
4779
11:18:58
172.00
172.50
172.00
-3.00
4
4775
11:18:58
172.00
172.50
172.00
-3.00
4
4771
11:18:58
172.00
172.50
172.00
-3.00
43
4767
11:18:58
172.00
172.50
172.00
-3.00
2
4724
11:18:58
172.00
172.50
172.00
-3.00
1
4722
11:18:57
172.00
172.50
172.00
-3.00
1
4721
11:18:54
172.00
172.50
172.00
-3.00
1
4720
11:18:53
172.00
172.50
172.00
-3.00
6
4719
11:18:49
172.00
172.50
172.50
-2.50
1
4713
11:18:46
172.00
172.50
172.00
-3.00
3
4712
11:18:37
172.00
172.50
172.00
-3.00
1
4709
11:18:28
172.00
172.50
172.00
-3.00
2
4708
11:18:27
172.00
172.50
172.00
-3.00
10
4706
11:18:26
172.00
172.50
172.50
-2.50
1
4696
11:18:07
172.00
172.50
172.50
-2.50
1
4695
11:18:06
172.00
172.50
172.00
-3.00
1
4694
11:18:01
172.00
172.50
172.50
-2.50
1
4693
11:18:00
172.00
172.50
172.00
-3.00
1
4692
11:17:50
172.00
172.50
172.00
-3.00
1
4691
11:17:43
172.00
172.50
172.00
-3.00
1
4690
11:17:29
172.00
172.50
172.00
-3.00
2
4689
11:17:18
172.00
172.50
172.00
-3.00
2
4687
11:16:41
172.00
172.50
172.00
-3.00
1
4685
11:16:30
172.00
172.50
172.50
-2.50
1
4684
11:16:09
172.00
172.50
172.00
-3.00
2
4683
11:15:57
172.00
172.50
172.00
-3.00
2
4681
11:15:56
172.00
172.50
172.00
-3.00
1
4679
11:15:56
172.00
172.50
172.00
-3.00
1
4678
11:15:49
172.00
172.50
172.00
-3.00
1
4677
11:15:42
172.00
172.50
172.00
-3.00
1
4676
11:15:41
172.00
172.50
172.00
-3.00
2
4675
11:15:37
172.00
172.50
172.00
-3.00
1
4673
11:15:35
172.00
172.50
172.00
-3.00
1
4672
11:15:34
172.00
172.50
172.00
-3.00
1
4671
11:15:29
172.00
172.50
172.00
-3.00
2
4670
11:15:16
172.00
172.50
172.00
-3.00
1
4668
11:15:12
172.00
172.50
172.00
-3.00
1
4667
11:15:09
172.00
172.50
172.00
-3.00
1
4666
11:15:05
172.00
172.50
172.00
-3.00
2
4665
11:15:02
172.00
172.50
172.00
-3.00
1
4663
11:14:46
172.00
172.50
172.00
-3.00
1
4662
11:14:39
172.00
172.50
172.00
-3.00
1
4661
11:14:16
172.00
172.50
172.00
-3.00
1
4660
11:14:13
172.00
172.50
172.00
-3.00
1
4659
11:14:13
172.00
172.50
172.50
-2.50
1
4658
11:14:10
172.00
172.50
172.50
-2.50
1
4657
11:13:57
172.00
172.50
172.00
-3.00
1
4656
11:13:56
172.00
172.50
172.00
-3.00
1
4655
11:13:55
172.00
172.50
172.00
-3.00
1
4654
11:13:50
172.00
172.50
172.00
-3.00
1
4653
11:13:48
172.00
172.50
172.00
-3.00
2
4652
11:13:48
172.00
172.50
172.00
-3.00
1
4650
11:13:41
172.00
172.50
172.00
-3.00
2
4649
11:13:41
172.00
172.50
172.00
-3.00
5
4647
11:13:41
172.00
172.50
172.00
-3.00
1
4642
11:13:38
172.00
172.50
172.00
-3.00
1
4641
11:13:38
172.00
172.50
172.00
-3.00
1
4640
11:13:38
172.00
172.50
172.00
-3.00
1
4639
11:13:35
172.00
172.50
172.00
-3.00
1
4638
11:13:28
172.00
172.50
172.00
-3.00
1
4637
11:13:28
172.00
172.50
172.00
-3.00
1
4636
11:13:18
172.00
172.50
172.00
-3.00
10
4635
11:12:15
172.00
172.50
172.00
-3.00
1
4625
11:12:13
172.00
172.50
172.50
-2.50
2
4624
11:11:56
172.00
172.50
172.50
-2.50
1
4622
11:11:49
172.00
172.50
172.00
-3.00
1
4621
11:11:40
172.00
172.50
172.00
-3.00
1
4620
11:11:09
172.00
172.50
172.00
-3.00
1
4619
11:10:17
172.00
172.50
172.00
-3.00
1
4618
11:10:12
172.00
172.50
172.00
-3.00
1
4617
11:10:08
172.00
172.50
172.00
-3.00
1
4616
11:10:01
172.00
172.50
172.00
-3.00
1
4615
11:09:44
172.00
172.50
172.00
-3.00
1
4614
11:09:37
172.00
172.50
172.50
-2.50
1
4613
11:09:32
172.00
172.50
172.00
-3.00
1
4612
11:09:28
172.00
172.50
172.00
-3.00
2
4611
11:09:23
172.00
172.50
172.00
-3.00
5
4609
11:09:22
172.00
172.50
172.00
-3.00
1
4604
11:09:18
172.00
172.50
172.00
-3.00
5
4603
11:09:13
172.00
172.50
172.00
-3.00
1
4598
11:09:04
172.00
172.50
172.00
-3.00
1
4597
11:08:58
172.00
172.50
172.00
-3.00
1
4596
11:08:58
172.00
172.50
172.00
-3.00
1
4595
11:08:45
172.00
172.50
172.00
-3.00
1
4594
11:08:45
172.00
172.50
172.00
-3.00
1
4593
11:08:35
172.00
172.50
172.00
-3.00
1
4592
11:08:28
172.00
172.50
172.00
-3.00
2
4591
11:08:19
172.00
172.50
172.00
-3.00
1
4589
11:08:15
172.00
172.50
172.00
-3.00
3
4588
11:08:13
172.00
172.50
172.50
-2.50
1
4585
11:08:12
172.00
172.50
172.00
-3.00
1
4584
11:08:05
172.00
172.50
172.00
-3.00
1
4583
11:08:03
172.00
172.50
172.00
-3.00
1
4582
11:08:01
172.00
172.50
172.00
-3.00
6
4581
11:08:00
172.00
172.50
172.00
-3.00
1
4575
11:07:59
172.00
172.50
172.50
-2.50
1
4574
11:07:58
172.00
172.50
172.00
-3.00
1
4573
11:07:56
172.00
172.50
172.00
-3.00
8
4572
11:07:56
172.00
172.50
172.00
-3.00
1
4564
11:07:56
172.00
172.50
172.00
-3.00
20
4563
11:07:55
172.00
172.50
172.00
-3.00
3
4543
11:07:55
172.00
172.50
172.00
-3.00
1
4540
11:07:51
172.00
172.50
172.00
-3.00
2
4539
11:07:51
172.00
172.50
172.00
-3.00
1
4537
11:07:50
172.00
172.50
172.00
-3.00
15
4536
11:07:46
172.00
172.50
172.00
-3.00
1
4521
11:07:43
172.00
172.50
172.00
-3.00
3
4520
11:07:43
172.00
172.50
172.00
-3.00
2
4517
11:07:43
172.00
172.50
172.00
-3.00
1
4515
11:07:42
172.00
172.50
172.00
-3.00
1
4514
11:07:39
172.00
172.50
172.00
-3.00
4
4513
11:07:35
172.00
172.50
172.00
-3.00
4
4509
11:07:26
172.00
172.50
172.00
-3.00
1
4505
11:07:19
172.00
172.50
172.50
-2.50
1
4504
11:07:13
172.00
172.50
172.00
-3.00
1
4503
11:07:13
172.00
172.50
172.50
-2.50
1
4502
11:07:06
172.00
172.50
172.50
-2.50
6
4501
11:07:01
172.00
172.50
172.00
-3.00
3
4495
11:07:01
172.00
172.50
172.00
-3.00
1
4492
11:06:59
172.00
172.50
172.00
-3.00
3
4491
11:06:52
172.00
172.50
172.00
-3.00
1
4488
11:06:49
172.00
172.50
172.00
-3.00
1
4487
11:06:48
172.00
172.50
172.00
-3.00
2
4486
11:06:39
172.00
172.50
172.00
-3.00
1
4484
11:06:39
172.00
172.50
172.50
-2.50
1
4483
11:06:37
172.00
172.50
172.00
-3.00
1
4482
11:06:36
172.50
173.00
172.50
-2.50
2
4481
11:06:36
172.50
173.00
172.50
-2.50
1
4479
11:06:34
172.50
173.00
172.50
-2.50
1
4478
11:06:32
172.50
173.00
172.50
-2.50
2
4477
11:06:32
172.50
173.00
172.50
-2.50
1
4475
11:06:27
172.50
173.00
172.50
-2.50
1
4474
11:06:23
172.00
173.00
172.00
-3.00
20
4473
11:06:13
172.50
173.00
172.50
-2.50
107
4453
11:06:13
172.50
173.00
172.50
-2.50
3
4346
11:06:02
172.50
173.00
172.50
-2.50
1
4343
11:05:09
172.50
173.00
173.00
-2.00
1
4342
11:05:00
172.50
173.00
173.00
-2.00
1
4341
11:04:45
172.50
173.00
172.50
-2.50
2
4340
11:04:39
172.50
173.00
173.00
-2.00
7
4338
11:04:34
172.50
173.00
172.50
-2.50
1
4331
11:04:34
172.50
173.00
172.50
-2.50
4
4330
11:04:28
172.50
173.00
172.50
-2.50
3
4326
11:04:20
172.50
173.00
173.00
-2.00
1
4323
11:04:18
172.50
173.00
173.00
-2.00
1
4322
11:04:09
172.50
173.00
172.50
-2.50
1
4321
11:04:09
172.50
173.00
173.00
-2.00
1
4320
11:04:03
172.50
173.00
173.00
-2.00
1
4319
11:03:59
172.50
173.00
172.50
-2.50
1
4318
11:03:59
172.50
173.00
172.50
-2.50
2
4317
11:03:55
172.50
173.00
173.00
-2.00
10
4315
11:03:51
172.50
173.00
172.50
-2.50
2
4305
11:03:42
172.50
173.00
173.00
-2.00
20
4303
11:03:30
172.50
173.00
172.50
-2.50
1
4283
11:03:10
172.50
173.00
172.50
-2.50
1
4282
11:02:59
172.50
173.00
172.50
-2.50
1
4281
11:02:43
172.50
173.00
173.00
-2.00
1
4280
11:02:25
172.50
173.00
172.50
-2.50
1
4279
11:02:16
172.50
173.00
172.50
-2.50
3
4278
11:02:10
172.50
173.00
173.00
-2.00
2
4275
11:01:52
172.50
173.00
172.50
-2.50
1
4273
11:01:37
172.50
173.00
172.50
-2.50
1
4272
11:01:23
172.50
173.00
172.50
-2.50
1
4271
11:01:19
172.50
173.00
173.00
-2.00
1
4270
11:01:17
172.50
173.00
173.00
-2.00
1
4269
11:01:00
172.50
173.00
173.00
-2.00
1
4268
11:00:46
172.50
173.00
173.00
-2.00
1
4267
11:00:30
172.50
173.00
172.50
-2.50
1
4266
11:00:30
172.50
173.00
173.00
-2.00
1
4265
11:00:28
172.50
173.00
173.00
-2.00
1
4264
11:00:26
172.50
173.00
173.00
-2.00
1
4263
11:00:24
172.50
173.00
173.00
-2.00
1
4262
10:59:14
172.50
173.00
173.00
-2.00
1
4261
10:58:57
173.00
173.50
173.00
-2.00
1
4260
10:58:43
173.00
173.50
173.00
-2.00
1
4259
10:58:43
172.50
173.50
172.50
-2.50
1
4258
10:58:39
173.00
173.50
173.00
-2.00
1
4257
10:58:35
172.50
173.00
173.00
-2.00
4
4256
10:58:23
172.50
173.00
173.00
-2.00
1
4252
10:58:21
172.50
173.00
172.50
-2.50
1
4251
10:58:11
172.50
173.00
173.00
-2.00
1
4250
10:58:07
172.50
173.00
172.50
-2.50
1
4249
10:58:07
172.50
173.00
173.00
-2.00
1
4248
10:58:01
172.50
173.00
172.50
-2.50
1
4247
10:58:00
172.50
173.00
172.50
-2.50
1
4246
10:58:00
172.50
173.00
173.00
-2.00
20
4245
10:57:46
172.50
173.00
172.50
-2.50
1
4225
10:57:41
172.50
173.00
172.50
-2.50
1
4224
10:57:36
172.50
173.00
172.50
-2.50
1
4223
10:57:13
172.50
173.00
172.50
-2.50
3
4222
10:57:05
172.50
173.00
172.50
-2.50
1
4219
10:56:47
172.50
173.00
172.50
-2.50
1
4218
10:56:45
172.50
173.00
173.00
-2.00
1
4217
10:56:03
172.50
173.00
173.00
-2.00
1
4216
10:56:01
172.50
173.00
172.50
-2.50
1
4215
10:55:57
172.50
173.00
173.00
-2.00
5
4214
10:55:57
172.50
173.00
173.00
-2.00
1
4209
10:55:49
172.50
173.00
173.00
-2.00
1
4208
10:55:43
172.50
173.00
173.00
-2.00
1
4207
10:55:22
172.50
173.00
172.50
-2.50
1
4206
10:55:22
172.50
173.00
173.00
-2.00
1
4205
10:55:13
172.50
173.00
173.00
-2.00
1
4204
10:54:49
172.50
173.00
173.00
-2.00
1
4203
10:54:39
173.00
173.50
173.00
-2.00
3
4202
10:54:33
173.00
173.50
173.00
-2.00
1
4199
10:54:22
173.00
173.50
173.00
-2.00
3
4198
10:54:20
173.00
173.50
173.00
-2.00
1
4195
10:54:15
173.00
173.50
173.00
-2.00
1
4194
10:54:15
173.00
173.50
173.00
-2.00
8
4193
10:54:13
173.00
173.50
173.00
-2.00
1
4185
10:54:11
173.00
173.50
173.00
-2.00
1
4184
10:54:01
173.00
173.50
173.00
-2.00
1
4183
10:53:52
173.00
173.50
173.00
-2.00
10
4182
10:53:31
173.00
173.50
173.50
-1.50
1
4172
10:53:10
173.00
173.50
173.00
-2.00
1
4171
10:53:08
173.00
173.50
173.00
-2.00
1
4170
10:52:50
173.00
173.50
173.00
-2.00
1
4169
10:51:43
173.00
174.00
173.00
-2.00
3
4168
10:51:35
173.00
174.00
173.00
-2.00
6
4165
10:51:34
173.00
174.00
173.00
-2.00
2
4159
10:51:27
173.50
174.00
173.00
-2.00
16
4157
10:51:27
173.50
174.00
173.50
-1.50
14
4141
10:51:26
173.00
173.50
173.50
-1.50
16
4127
10:51:26
172.50
173.00
173.00
-2.00
11
4111
10:51:26
172.50
173.00
173.00
-2.00
4
4100
10:51:26
172.50
173.00
173.00
-2.00
43
4096
10:51:26
172.50
173.00
173.00
-2.00
1
4053
10:51:26
172.50
173.00
173.00
-2.00
6
4052
10:51:15
172.50
173.00
172.50
-2.50
1
4046
10:51:12
172.50
173.00
173.00
-2.00
1
4045
10:51:06
172.50
173.00
172.50
-2.50
1
4044
10:51:05
172.50
173.00
173.00
-2.00
1
4043
10:50:53
172.50
173.00
172.50
-2.50
1
4042
10:50:46
172.50
173.00
172.50
-2.50
2
4041
10:50:46
172.50
173.00
172.50
-2.50
1
4039
10:50:44
172.50
173.00
172.50
-2.50
1
4038
10:50:44
172.50
173.00
172.50
-2.50
1
4037
10:50:44
172.50
173.00
172.50
-2.50
1
4036
10:50:44
172.50
173.00
172.50
-2.50
1
4035
10:50:43
172.50
173.00
172.50
-2.50
1
4034
10:50:43
172.50
173.00
172.50
-2.50
2
4033
10:50:42
172.50
173.00
172.50
-2.50
4
4031
10:50:42
172.50
173.00
172.50
-2.50
3
4027
10:50:42
172.50
173.00
172.50
-2.50
1
4024
10:50:40
172.50
173.00
172.50
-2.50
2
4023
10:50:40
172.50
173.00
172.50
-2.50
1
4021
10:50:39
172.50
173.00
172.50
-2.50
1
4020
10:50:39
172.50
173.00
172.50
-2.50
1
4019
10:50:35
172.50
173.00
172.50
-2.50
1
4018
10:50:33
172.50
173.00
172.50
-2.50
2
4017
10:50:32
172.50
173.00
172.50
-2.50
1
4015
10:50:30
172.50
173.00
172.50
-2.50
1
4014
10:50:28
172.50
173.00
172.50
-2.50
6
4013
10:50:27
172.50
173.00
172.50
-2.50
33
4007
10:50:24
172.50
173.00
172.50
-2.50
1
3974
10:49:23
172.50
173.00
172.50
-2.50
1
3973
10:49:19
172.50
173.00
172.50
-2.50
4
3972
10:49:08
172.50
173.00
172.50
-2.50
1
3968
10:49:02
172.50
173.00
172.50
-2.50
1
3967
10:48:54
172.50
173.00
173.00
-2.00
1
3966
10:48:53
172.50
173.00
172.50
-2.50
1
3965
10:48:51
172.50
173.00
172.50
-2.50
1
3964
10:48:35
172.50
173.00
172.50
-2.50
1
3963
10:48:33
172.50
173.00
173.00
-2.00
1
3962
10:48:24
172.50
173.00
172.50
-2.50
1
3961
10:48:19
172.50
173.00
172.50
-2.50
2
3960
10:48:15
172.50
173.00
172.50
-2.50
1
3958
10:48:08
172.50
173.00
172.50
-2.50
1
3957
10:48:04
172.50
173.00
172.50
-2.50
1
3956
10:48:01
172.50
173.00
172.50
-2.50
1
3955
10:47:52
172.50
173.00
172.50
-2.50
1
3954
10:47:50
172.50
173.00
172.50
-2.50
1
3953
10:47:49
172.50
173.00
172.50
-2.50
1
3952
10:47:34
172.50
173.00
172.50
-2.50
1
3951
10:47:33
172.50
173.00
172.50
-2.50
1
3950
10:47:30
172.50
173.00
173.00
-2.00
1
3949
10:47:12
172.50
173.00
172.50
-2.50
1
3948
10:47:02
172.50
173.00
172.50
-2.50
1
3947
10:47:01
172.50
173.00
172.50
-2.50
10
3946
10:46:37
172.50
173.00
172.50
-2.50
1
3936
10:46:37
172.50
173.00
173.00
-2.00
1
3935
10:46:26
172.50
173.00
172.50
-2.50
1
3934
10:46:20
172.50
173.00
172.50
-2.50
1
3933
10:46:15
172.50
173.00
172.50
-2.50
1
3932
10:46:06
172.50
173.00
172.50
-2.50
1
3931
10:46:05
172.50
173.00
172.50
-2.50
1
3930
10:46:05
172.50
173.00
172.50
-2.50
10
3929
10:46:03
172.50
173.00
172.50
-2.50
3
3919
10:46:03
172.50
173.00
172.50
-2.50
2
3916
10:46:03
172.50
173.00
172.50
-2.50
3
3914
10:45:51
172.50
173.00
172.50
-2.50
2
3911
10:45:49
172.50
173.00
172.50
-2.50
1
3909
10:45:42
172.50
173.00
172.50
-2.50
1
3908
10:45:41
172.50
173.00
172.50
-2.50
1
3907
10:45:41
172.50
173.00
172.50
-2.50
1
3906
10:45:38
172.50
173.00
172.50
-2.50
5
3905
10:45:33
172.50
173.00
172.50
-2.50
2
3900
10:45:23
172.50
173.00
172.50
-2.50
1
3898
10:45:17
172.50
173.00
172.50
-2.50
1
3897
10:45:06
172.50
173.00
172.50
-2.50
1
3896
10:45:05
172.50
173.00
173.00
-2.00
6
3895
10:44:57
172.50
173.00
172.50
-2.50
1
3889
10:44:45
172.50
173.00
172.50
-2.50
1
3888
10:44:19
172.50
173.00
173.00
-2.00
1
3887
10:44:17
172.50
173.00
172.50
-2.50
2
3886
10:44:16
172.50
173.00
173.00
-2.00
5
3884
10:44:14
172.50
173.00
172.50
-2.50
2
3879
10:44:11
172.50
173.00
172.50
-2.50
1
3877
10:44:10
172.50
173.00
172.50
-2.50
1
3876
10:44:00
172.50
173.00
172.50
-2.50
1
3875
10:43:57
172.50
173.00
172.50
-2.50
1
3874
10:43:54
172.50
173.00
172.50
-2.50
5
3873
10:43:50
172.50
173.00
172.50
-2.50
1
3868
10:43:49
172.50
173.00
172.50
-2.50
2
3867
10:43:48
172.50
173.00
172.50
-2.50
6
3865
10:43:31
172.50
173.00
172.50
-2.50
1
3859
10:43:28
172.50
173.00
172.50
-2.50
1
3858
10:43:26
172.50
173.00
172.50
-2.50
1
3857
10:43:20
172.50
173.00
172.50
-2.50
1
3856
10:43:19
172.50
173.00
173.00
-2.00
1
3855
10:43:11
172.50
173.00
173.00
-2.00
1
3854
10:43:11
172.50
173.00
172.50
-2.50
1
3853
10:43:10
172.50
173.00
172.50
-2.50
2
3852
10:43:07
172.50
173.00
172.50
-2.50
2
3850
10:43:07
172.50
173.00
172.50
-2.50
1
3848
10:43:00
172.50
173.00
172.50
-2.50
1
3847
10:42:59
172.50
173.00
172.50
-2.50
1
3846
10:42:56
172.50
173.00
172.50
-2.50
1
3845
10:42:48
172.50
173.00
172.50
-2.50
1
3844
10:42:47
172.50
173.00
172.50
-2.50
1
3843
10:42:40
172.50
173.00
172.50
-2.50
3
3842
10:42:38
172.50
173.00
172.50
-2.50
1
3839
10:42:36
172.50
173.00
172.50
-2.50
1
3838
10:42:28
172.50
173.00
172.50
-2.50
1
3837
10:42:24
172.50
173.00
172.50
-2.50
1
3836
10:42:24
172.50
173.00
172.50
-2.50
6
3835
10:42:24
172.50
173.00
172.50
-2.50
1
3829
10:42:21
173.00
173.50
172.50
-2.50
7
3828
10:42:21
173.00
173.50
173.00
-2.00
3
3821
10:42:21
173.00
173.50
173.00
-2.00
4
3818
10:42:19
173.00
173.50
173.00
-2.00
8
3814
10:42:17
173.00
173.50
173.00
-2.00
3
3806
10:42:16
173.00
173.50
173.00
-2.00
2
3803
10:42:16
173.00
173.50
173.00
-2.00
1
3801
10:42:16
173.00
173.50
173.00
-2.00
2
3800
10:42:16
173.00
173.50
173.00
-2.00
1
3798
10:42:16
173.00
173.50
173.00
-2.00
4
3797
10:42:16
173.00
173.50
173.00
-2.00
4
3793
10:42:16
173.00
173.50
173.00
-2.00
24
3789
10:42:16
173.00
173.50
173.00
-2.00
4
3765
10:42:16
173.00
173.50
173.00
-2.00
4
3761
10:42:16
173.00
173.50
173.00
-2.00
95
3757
10:42:01
173.00
173.50
173.50
-1.50
1
3662
10:41:31
173.00
173.50
173.00
-2.00
1
3661
10:41:26
173.00
174.00
173.00
-2.00
1
3660
10:41:25
173.50
174.00
173.50
-1.50
56
3659
10:41:25
173.50
174.00
173.50
-1.50
11
3603
10:41:25
173.50
174.00
173.50
-1.50
1
3592
10:40:32
173.50
174.00
173.50
-1.50
1
3591
10:40:30
173.50
174.00
173.50
-1.50
2
3590
10:40:30
173.50
174.00
173.50
-1.50
2
3588
10:40:06
173.50
174.00
173.50
-1.50
2
3586
10:39:43
173.50
174.00
174.00
-1.00
1
3584
10:39:38
173.50
174.00
174.00
-1.00
1
3583
10:39:21
173.50
174.00
173.50
-1.50
1
3582
10:38:15
173.50
174.00
174.00
-1.00
1
3581
10:38:13
173.50
174.00
173.50
-1.50
1
3580
10:37:58
173.50
174.00
174.00
-1.00
1
3579
10:37:56
173.50
174.00
173.50
-1.50
1
3578
10:37:48
173.50
174.00
173.50
-1.50
1
3577
10:37:46
173.50
174.00
173.50
-1.50
1
3576
10:37:46
173.50
174.00
173.50
-1.50
2
3575
10:37:44
173.50
174.00
173.50
-1.50
1
3573
10:37:40
173.50
174.00
173.50
-1.50
1
3572
10:37:25
173.50
174.00
173.50
-1.50
3
3571
10:37:25
173.50
174.00
174.00
-1.00
1
3568
10:37:24
173.50
174.00
173.50
-1.50
2
3567
10:37:21
173.50
174.00
173.50
-1.50
2
3565
10:37:18
173.50
174.00
173.50
-1.50
1
3563
10:37:06
173.50
174.00
173.50
-1.50
1
3562
10:37:05
173.50
174.00
173.50
-1.50
1
3561
10:37:01
173.50
174.00
173.50
-1.50
1
3560
10:36:58
173.50
174.00
173.50
-1.50
1
3559
10:36:57
173.50
174.00
173.50
-1.50
1
3558
10:36:53
173.50
174.00
173.50
-1.50
1
3557
10:36:51
173.50
174.00
173.50
-1.50
2
3556
10:36:34
173.50
174.00
173.50
-1.50
6
3554
10:35:35
173.50
174.00
173.50
-1.50
1
3548
10:35:28
173.50
174.00
173.50
-1.50
2
3547
10:35:07
173.50
174.00
174.00
-1.00
1
3545
10:34:59
173.50
174.00
174.00
-1.00
1
3544
10:34:47
173.50
174.00
174.00
-1.00
4
3543
10:34:42
173.50
174.00
174.00
-1.00
2
3539
10:34:36
173.50
174.00
174.00
-1.00
2
3537
10:34:32
173.50
174.00
174.00
-1.00
2
3535
10:33:57
173.50
174.00
174.00
-1.00
10
3533
10:33:45
173.50
174.00
174.00
-1.00
1
3523
10:33:45
173.50
174.00
173.50
-1.50
2
3522
10:33:21
173.50
174.00
174.00
-1.00
1
3520
10:33:14
173.50
174.00
173.50
-1.50
1
3519
10:32:50
173.50
174.00
174.00
-1.00
1
3518
10:32:07
173.50
174.00
173.50
-1.50
2
3517
10:31:59
173.50
174.00
173.50
-1.50
1
3515
10:31:29
173.50
174.00
173.50
-1.50
1
3514
10:31:27
173.50
174.00
174.00
-1.00
1
3513
10:31:10
173.50
174.00
173.50
-1.50
1
3512
10:30:58
173.50
174.00
173.50
-1.50
1
3511
10:30:39
173.50
174.00
174.00
-1.00
1
3510
10:30:34
173.50
174.00
174.00
-1.00
5
3509
10:30:31
173.50
174.00
174.00
-1.00
1
3504
10:30:13
173.50
174.00
173.50
-1.50
1
3503
10:29:15
173.50
174.00
173.50
-1.50
1
3502
10:28:13
173.50
174.00
174.00
-1.00
1
3501
10:27:56
173.50
174.00
173.50
-1.50
2
3500
10:27:52
173.50
174.00
173.50
-1.50
1
3498
10:26:52
173.50
174.00
173.50
-1.50
1
3497
10:26:43
173.50
174.00
173.50
-1.50
1
3496
10:26:19
173.50
174.00
173.50
-1.50
2
3495
10:26:00
173.50
174.00
173.50
-1.50
1
3493
10:25:55
173.50
174.00
174.00
-1.00
1
3492
10:25:26
174.00
174.50
174.00
-1.00
5
3491
10:25:19
174.00
174.50
174.00
-1.00
1
3486
10:25:19
174.00
174.50
174.00
-1.00
2
3485
10:25:19
174.00
174.50
174.00
-1.00
1
3483
10:25:09
174.00
174.50
174.00
-1.00
1
3482
10:24:56
174.00
174.50
174.00
-1.00
1
3481
10:24:51
174.00
174.50
174.00
-1.00
1
3480
10:24:41
174.00
174.50
174.00
-1.00
1
3479
10:24:34
174.00
174.50
174.00
-1.00
1
3478
10:24:22
174.00
174.50
174.00
-1.00
1
3477
10:24:13
174.00
174.50
174.00
-1.00
1
3476
10:24:09
174.00
174.50
174.00
-1.00
1
3475
10:24:09
174.00
174.50
174.00
-1.00
6
3474
10:24:01
174.00
174.50
174.00
-1.00
1
3468
10:23:57
174.00
174.50
174.00
-1.00
2
3467
10:23:57
174.00
174.50
174.00
-1.00
3
3465
10:23:55
174.00
174.50
174.00
-1.00
1
3462
10:23:55
174.00
174.50
174.00
-1.00
1
3461
10:23:55
174.00
174.50
174.00
-1.00
3
3460
10:23:55
174.00
174.50
174.00
-1.00
4
3457
10:23:55
174.00
174.50
174.00
-1.00
1
3453
10:23:51
174.00
174.50
174.00
-1.00
1
3452
10:23:51
174.00
174.50
174.00
-1.00
5
3451
10:23:43
174.00
174.50
174.00
-1.00
1
3446
10:23:39
174.00
174.50
174.00
-1.00
1
3445
10:23:39
174.00
174.50
174.50
-0.50
1
3444
10:23:22
174.00
174.50
174.00
-1.00
1
3443
10:23:16
174.00
174.50
174.00
-1.00
2
3442
10:23:13
174.00
174.50
174.00
-1.00
2
3440
10:23:10
174.00
174.50
174.00
-1.00
1
3438
10:22:21
174.00
174.50
174.00
-1.00
1
3437
10:22:15
174.00
174.50
174.00
-1.00
3
3436
10:22:14
174.00
174.50
174.00
-1.00
1
3433
10:22:06
174.00
174.50
174.00
-1.00
2
3432
10:21:56
174.00
174.50
174.00
-1.00
1
3430
10:21:55
174.00
174.50
174.00
-1.00
2
3429
10:21:21
174.00
174.50
174.50
-0.50
1
3427
10:21:11
174.00
174.50
174.00
-1.00
1
3426
10:21:06
174.00
174.50
174.00
-1.00
1
3425
10:20:59
174.00
174.50
174.00
-1.00
1
3424
10:20:53
174.00
174.50
174.00
-1.00
1
3423
10:20:38
174.00
174.50
174.00
-1.00
10
3422
10:20:25
174.00
174.50
174.00
-1.00
1
3412
10:20:24
174.00
174.50
174.00
-1.00
2
3411
10:20:09
174.00
174.50
174.00
-1.00
1
3409
10:19:48
174.00
174.50
174.00
-1.00
1
3408
10:19:26
174.00
174.50
174.00
-1.00
5
3407
10:19:22
174.00
174.50
174.00
-1.00
1
3402
10:19:19
174.00
174.50
174.00
-1.00
1
3401
10:19:18
174.00
174.50
174.00
-1.00
1
3400
10:19:11
174.00
174.50
174.00
-1.00
1
3399
10:19:05
174.00
174.50
174.50
-0.50
1
3398
10:19:00
174.00
174.50
174.00
-1.00
1
3397
10:18:23
174.00
174.50
174.50
-0.50
1
3396
10:18:13
174.00
174.50
174.00
-1.00
1
3395
10:18:11
174.00
174.50
174.00
-1.00
1
3394
10:18:00
174.00
174.50
174.00
-1.00
2
3393
10:17:19
174.00
174.50
174.00
-1.00
1
3391
10:17:03
174.00
174.50
174.00
-1.00
1
3390
10:16:53
174.00
174.50
174.00
-1.00
2
3389
10:16:48
174.00
174.50
174.50
-0.50
1
3387
10:16:24
174.00
174.50
174.50
-0.50
2
3386
10:16:23
174.00
174.50
174.00
-1.00
3
3384
10:16:23
174.00
174.50
174.00
-1.00
2
3381
10:16:08
174.00
174.50
174.00
-1.00
1
3379
10:16:08
174.00
174.50
174.00
-1.00
1
3378
10:16:08
174.50
175.00
174.50
-0.50
7
3377
10:16:08
174.50
175.00
174.50
-0.50
1
3370
10:16:08
174.50
175.00
174.50
-0.50
2
3369
10:16:08
174.50
175.00
174.50
-0.50
39
3367
10:16:08
174.50
175.00
174.50
-0.50
4
3328
10:16:08
174.50
175.00
174.50
-0.50
8
3324
10:16:08
174.50
175.00
174.50
-0.50
10
3316
10:16:08
174.50
175.00
174.50
-0.50
1
3306
10:16:08
174.50
175.00
174.50
-0.50
7
3305
10:15:54
174.50
175.00
175.00
0
1
3298
10:15:44
174.50
175.00
174.50
-0.50
1
3297
10:15:30
174.50
175.00
175.00
0
1
3296
10:14:31
174.50
175.00
175.00
0
1
3295
10:13:22
174.50
175.00
174.50
-0.50
1
3294
10:13:17
174.50
175.00
174.50
-0.50
1
3293
10:12:38
174.50
175.00
174.50
-0.50
1
3292
10:12:15
174.50
175.00
175.00
0
1
3291
10:11:43
174.50
175.00
174.50
-0.50
1
3290
10:11:39
174.50
175.00
174.50
-0.50
2
3289
10:11:25
174.50
175.00
174.50
-0.50
1
3287
10:10:51
174.50
175.00
174.50
-0.50
1
3286
10:09:57
174.50
175.00
175.00
0
1
3285
10:09:42
174.50
175.00
174.50
-0.50
1
3284
10:09:40
174.50
175.00
174.50
-0.50
1
3283
10:09:09
174.50
175.00
175.00
0
1
3282
10:09:01
174.50
175.00
175.00
0
2
3281
10:08:35
174.50
175.00
175.00
0
1
3279
10:08:31
174.50
175.00
175.00
0
1
3278
10:07:46
174.50
175.00
175.00
0
1
3277
10:07:44
174.50
175.00
174.50
-0.50
1
3276
10:07:39
174.50
175.00
175.00
0
1
3275
10:07:39
174.50
175.00
174.50
-0.50
1
3274
10:07:07
175.00
175.50
175.00
0
2
3273
10:06:59
175.00
175.50
175.00
0
1
3271
10:06:47
175.00
175.50
175.00
0
1
3270
10:06:42
175.00
175.50
175.00
0
1
3269
10:06:42
175.00
175.50
175.00
0
6
3268
10:06:41
175.00
175.50
175.00
0
1
3262
10:06:38
175.00
175.50
175.00
0
1
3261
10:06:37
175.00
175.50
175.00
0
1
3260
10:06:27
175.00
175.50
175.00
0
1
3259
10:05:34
175.00
175.50
175.50
+0.50
1
3258
10:05:22
175.00
175.50
175.00
0
2
3257
10:05:16
175.00
175.50
175.50
+0.50
5
3255
10:05:10
174.50
175.00
175.00
0
1
3250
10:05:10
174.50
175.00
175.00
0
1
3249
10:05:10
174.50
175.00
175.00
0
2
3248
10:05:10
174.50
175.00
175.00
0
20
3246
10:05:09
174.50
175.00
175.00
0
1
3226
10:05:05
174.50
175.00
175.00
0
1
3225
10:05:02
174.50
175.00
175.00
0
1
3224
10:05:02
174.50
175.00
175.00
0
1
3223
10:05:00
174.50
175.00
175.00
0
1
3222
10:04:59
174.50
175.00
175.00
0
1
3221
10:04:57
174.50
175.00
175.00
0
1
3220
10:04:47
174.50
175.00
175.00
0
1
3219
10:04:39
174.50
175.00
175.00
0
5
3218
10:04:37
174.50
175.00
175.00
0
1
3213
10:04:33
174.50
175.00
175.00
0
3
3212
10:04:31
174.50
175.00
174.50
-0.50
1
3209
10:03:53
174.50
175.00
175.00
0
1
3208
10:03:20
174.50
175.00
175.00
0
1
3207
10:03:06
174.50
175.00
175.00
0
1
3206
10:02:47
174.50
175.00
175.00
0
2
3205
10:01:16
174.50
175.00
174.50
-0.50
1
3203
10:01:15
174.50
175.00
174.50
-0.50
5
3202
10:01:12
174.50
175.00
174.50
-0.50
5
3197
10:00:52
174.50
175.00
174.50
-0.50
1
3192
10:00:49
174.50
175.00
175.00
0
1
3191
10:00:09
174.50
175.00
174.50
-0.50
1
3190
09:59:56
174.50
175.00
175.00
0
2
3189
09:59:33
174.50
175.00
175.00
0
12
3187
09:59:18
174.50
175.00
174.50
-0.50
1
3175
09:59:18
174.00
174.50
174.50
-0.50
10
3174
09:59:18
174.00
174.50
174.50
-0.50
6
3164
09:58:52
174.00
174.50
174.50
-0.50
1
3158
09:58:43
174.00
174.50
174.50
-0.50
1
3157
09:58:36
174.00
174.50
174.00
-1.00
1
3156
09:58:32
174.00
174.50
174.00
-1.00
1
3155
09:58:32
174.00
174.50
174.50
-0.50
1
3154
09:58:26
174.00
174.50
174.00
-1.00
1
3153
09:58:21
174.00
174.50
174.00
-1.00
1
3152
09:58:20
174.00
174.50
174.00
-1.00
5
3151
09:58:20
174.00
174.50
174.00
-1.00
1
3146
09:58:18
174.00
174.50
174.00
-1.00
1
3145
09:58:16
174.00
174.50
174.00
-1.00
1
3144
09:58:11
174.00
174.50
174.00
-1.00
3
3143
09:58:10
174.00
174.50
174.00
-1.00
1
3140
09:58:10
173.50
174.00
174.00
-1.00
18
3139
09:58:10
173.50
174.00
174.00
-1.00
5
3121
09:57:55
173.50
174.00
174.00
-1.00
1
3116
09:57:55
173.50
174.00
174.00
-1.00
5
3115
09:57:53
173.50
174.00
174.00
-1.00
1
3110
09:57:50
173.50
174.00
173.50
-1.50
1
3109
09:57:45
173.50
174.00
174.00
-1.00
2
3108
09:57:32
173.50
174.00
174.00
-1.00
1
3106
09:57:30
173.50
174.00
174.00
-1.00
1
3105
09:57:29
173.50
174.00
174.00
-1.00
1
3104
09:57:13
173.50
174.00
174.00
-1.00
1
3103
09:56:40
173.50
174.00
174.00
-1.00
1
3102
09:56:36
173.50
174.00
173.50
-1.50
1
3101
09:56:29
173.50
174.00
173.50
-1.50
1
3100
09:56:28
173.50
174.00
174.00
-1.00
1
3099
09:56:28
173.50
174.00
173.50
-1.50
3
3098
09:56:27
173.50
174.00
173.50
-1.50
2
3095
09:56:25
173.50
174.00
174.00
-1.00
1
3093
09:56:18
173.50
174.00
174.00
-1.00
5
3092
09:56:15
173.50
174.00
174.00
-1.00
1
3087
09:55:52
174.00
174.50
174.00
-1.00
27
3086
09:55:52
174.00
174.50
174.00
-1.00
2
3059
09:55:52
174.00
174.50
174.00
-1.00
29
3057
09:55:52
174.00
174.50
174.00
-1.00
43
3028
09:55:52
174.00
174.50
174.00
-1.00
8
2985
09:55:46
174.00
174.50
174.50
-0.50
1
2977
09:55:43
174.00
174.50
174.50
-0.50
1
2976
09:55:42
174.00
174.50
174.50
-0.50
1
2975
09:55:39
174.00
174.50
174.50
-0.50
1
2974
09:55:33
174.00
174.50
174.50
-0.50
1
2973
09:55:31
174.00
174.50
174.50
-0.50
2
2972
09:55:24
174.00
174.50
174.50
-0.50
1
2970
09:55:23
174.00
174.50
174.50
-0.50
1
2969
09:55:23
174.00
174.50
174.50
-0.50
1
2968
09:55:04
174.00
174.50
174.50
-0.50
1
2967
09:54:53
174.00
174.50
174.50
-0.50
10
2966
09:54:44
174.00
174.50
174.50
-0.50
1
2956
09:54:32
174.00
174.50
174.50
-0.50
1
2955
09:54:30
174.00
174.50
174.00
-1.00
1
2954
09:54:27
174.00
174.50
174.50
-0.50
5
2953
09:54:21
174.00
174.50
174.50
-0.50
1
2948
09:54:20
174.00
174.50
174.50
-0.50
1
2947
09:54:16
174.00
174.50
174.50
-0.50
1
2946
09:54:13
174.00
174.50
174.50
-0.50
10
2945
09:53:58
174.00
174.50
174.50
-0.50
1
2935
09:53:47
174.00
174.50
174.50
-0.50
2
2934
09:53:37
174.00
174.50
174.50
-0.50
1
2932
09:53:26
174.00
174.50
174.50
-0.50
1
2931
09:53:18
174.00
174.50
174.50
-0.50
1
2930
09:53:16
174.00
174.50
174.50
-0.50
1
2929
09:53:16
174.00
174.50
174.00
-1.00
3
2928
09:53:06
174.00
174.50
174.50
-0.50
5
2925
09:52:58
174.00
174.50
174.00
-1.00
1
2920
09:52:57
174.00
174.50
174.00
-1.00
2
2919
09:52:57
174.00
174.50
174.00
-1.00
4
2917
09:52:51
174.00
174.50
174.00
-1.00
1
2913
09:52:39
174.00
174.50
174.00
-1.00
1
2912
09:52:35
174.00
174.50
174.00
-1.00
1
2911
09:52:34
174.00
174.50
174.00
-1.00
1
2910
09:52:21
174.00
174.50
174.00
-1.00
1
2909
09:52:13
174.00
174.50
174.00
-1.00
1
2908
09:51:57
174.00
174.50
174.00
-1.00
1
2907
09:51:56
174.00
174.50
174.00
-1.00
1
2906
09:51:55
174.00
174.50
174.00
-1.00
1
2905
09:51:45
174.00
174.50
174.00
-1.00
1
2904
09:51:40
174.00
174.50
174.00
-1.00
1
2903
09:51:40
174.00
174.50
174.50
-0.50
1
2902
09:51:33
174.50
175.00
174.50
-0.50
33
2901
09:51:33
174.50
175.00
174.50
-0.50
8
2868
09:51:33
174.50
175.00
174.50
-0.50
16
2860
09:51:33
174.50
175.00
174.50
-0.50
8
2844
09:51:26
174.50
175.00
175.00
0
1
2836
09:51:18
174.50
175.00
175.00
0
1
2835
09:51:07
174.50
175.00
174.50
-0.50
1
2834
09:51:02
174.50
175.00
174.50
-0.50
3
2833
09:50:51
174.50
175.00
174.50
-0.50
1
2830
09:50:19
174.50
175.00
174.50
-0.50
1
2829
09:50:13
174.50
175.00
174.50
-0.50
1
2828
09:50:01
174.50
175.00
174.50
-0.50
1
2827
09:50:00
174.50
175.00
175.00
0
1
2826
09:49:54
174.50
175.00
175.00
0
1
2825
09:49:48
174.50
175.00
175.00
0
2
2824
09:49:48
174.50
175.00
175.00
0
1
2822
09:49:25
174.50
175.00
174.50
-0.50
1
2821
09:49:23
174.50
175.00
175.00
0
1
2820
09:48:54
174.50
175.00
174.50
-0.50
2
2819
09:48:54
175.00
175.50
175.00
0
42
2817
09:48:51
175.00
175.50
175.00
0
1
2775
09:48:42
175.00
175.50
175.00
0
1
2774
09:48:41
175.00
175.50
175.00
0
1
2773
09:48:34
175.50
176.00
175.50
+0.50
25
2772
09:48:34
175.50
176.00
175.50
+0.50
5
2747
09:48:13
175.50
176.00
176.00
+1.00
1
2742
09:48:00
175.50
176.00
176.00
+1.00
2
2741
09:47:55
176.00
176.50
176.00
+1.00
19
2739
09:47:55
176.00
176.50
176.00
+1.00
1
2720
09:47:55
176.00
176.50
176.00
+1.00
1
2719
09:47:55
176.00
176.50
176.00
+1.00
11
2718
09:47:32
175.50
176.00
176.00
+1.00
27
2707
09:47:16
176.00
176.50
176.00
+1.00
1
2680
09:47:14
176.00
176.50
176.00
+1.00
1
2679
09:47:14
176.00
176.50
176.00
+1.00
4
2678
09:47:12
176.00
176.50
176.00
+1.00
1
2674
09:47:10
176.00
176.50
176.00
+1.00
1
2673
09:47:10
176.00
176.50
176.00
+1.00
1
2672
09:47:06
176.00
176.50
176.00
+1.00
1
2671
09:46:59
176.00
176.50
176.00
+1.00
2
2670
09:46:55
176.00
176.50
176.00
+1.00
1
2668
09:46:47
176.00
176.50
176.00
+1.00
1
2667
09:46:32
176.00
176.50
176.00
+1.00
2
2666
09:46:26
176.00
176.50
176.50
+1.50
1
2664
09:46:25
176.00
176.50
176.50
+1.50
1
2663
09:46:21
176.00
176.50
176.50
+1.50
1
2662
09:46:18
176.00
176.50
176.50
+1.50
1
2661
09:46:08
176.00
176.50
176.50
+1.50
1
2660
09:46:01
176.00
176.50
176.50
+1.50
1
2659
09:45:56
176.00
176.50
176.50
+1.50
1
2658
09:45:51
176.00
176.50
176.00
+1.00
1
2657
09:45:50
176.00
176.50
176.50
+1.50
1
2656
09:45:48
176.00
176.50
176.50
+1.50
2
2655
09:45:46
175.50
176.00
176.00
+1.00
1
2653
09:45:40
176.00
176.50
176.00
+1.00
1
2652
09:45:39
176.00
176.50
176.00
+1.00
1
2651
09:45:32
176.00
176.50
176.00
+1.00
1
2650
09:45:32
176.00
176.50
176.00
+1.00
2
2649
09:45:26
176.00
176.50
176.00
+1.00
1
2647
09:45:19
176.00
176.50
176.00
+1.00
1
2646
09:45:17
176.00
176.50
176.00
+1.00
1
2645
09:45:11
176.00
176.50
176.00
+1.00
1
2644
09:45:11
176.00
176.50
176.00
+1.00
1
2643
09:45:05
175.50
176.00
176.00
+1.00
1
2642
09:45:05
175.50
176.50
176.50
+1.50
1
2641
09:45:04
175.50
176.00
176.00
+1.00
1
2640
09:45:04
176.00
176.50
176.00
+1.00
26
2639
09:45:04
176.00
176.50
176.00
+1.00
1
2613
09:45:04
176.00
176.50
176.00
+1.00
1
2612
09:45:04
176.00
176.50
176.00
+1.00
5
2611
09:45:04
176.00
176.50
176.00
+1.00
5
2606
09:45:04
176.50
177.00
176.50
+1.50
1
2601
09:45:04
176.00
176.50
176.50
+1.50
1
2600
09:45:02
176.00
176.50
176.50
+1.50
1
2599
09:45:02
176.00
176.50
176.50
+1.50
1
2598
09:45:01
176.00
176.50
176.50
+1.50
3
2597
09:45:01
176.00
176.50
176.50
+1.50
1
2594
09:45:01
176.00
176.50
176.50
+1.50
1
2593
09:45:00
176.00
176.50
176.50
+1.50
1
2592
09:45:00
176.00
176.50
176.50
+1.50
2
2591
09:44:57
176.00
176.50
176.50
+1.50
1
2589
09:44:56
176.00
176.50
176.50
+1.50
1
2588
09:44:55
176.00
176.50
176.50
+1.50
1
2587
09:44:53
176.00
176.50
176.50
+1.50
1
2586
09:44:52
176.00
176.50
176.50
+1.50
1
2585
09:44:51
176.00
176.50
176.50
+1.50
1
2584
09:44:50
176.00
176.50
176.50
+1.50
1
2583
09:44:47
176.00
176.50
176.50
+1.50
1
2582
09:44:47
176.00
176.50
176.50
+1.50
1
2581
09:44:47
176.00
176.50
176.50
+1.50
1
2580
09:44:46
176.00
176.50
176.50
+1.50
1
2579
09:44:44
176.00
176.50
176.50
+1.50
1
2578
09:44:42
176.00
176.50
176.50
+1.50
1
2577
09:44:42
176.00
176.50
176.00
+1.00
1
2576
09:44:41
176.00
176.50
176.50
+1.50
1
2575
09:44:40
176.00
176.50
176.50
+1.50
1
2574
09:44:40
176.00
176.50
176.50
+1.50
1
2573
09:44:38
176.00
176.50
176.50
+1.50
4
2572
09:44:38
176.00
176.50
176.50
+1.50
1
2568
09:44:34
176.00
176.50
176.50
+1.50
1
2567
09:44:34
176.00
176.50
176.50
+1.50
2
2566
09:44:34
176.00
176.50
176.50
+1.50
1
2564
09:44:33
176.00
176.50
176.50
+1.50
1
2563
09:44:32
176.00
176.50
176.50
+1.50
1
2562
09:44:32
176.00
176.50
176.50
+1.50
5
2561
09:44:31
176.00
176.50
176.50
+1.50
2
2556
09:44:31
176.00
176.50
176.50
+1.50
1
2554
09:44:29
176.00
176.50
176.50
+1.50
2
2553
09:44:28
176.00
176.50
176.50
+1.50
5
2551
09:44:26
176.00
176.50
176.50
+1.50
1
2546
09:44:25
176.00
176.50
176.50
+1.50
1
2545
09:44:20
176.00
176.50
176.50
+1.50
1
2544
09:44:19
176.00
176.50
176.50
+1.50
1
2543
09:44:18
176.00
176.50
176.50
+1.50
2
2542
09:44:15
176.00
176.50
176.50
+1.50
1
2540
09:44:10
176.00
176.50
176.50
+1.50
1
2539
09:44:10
176.00
176.50
176.50
+1.50
1
2538
09:44:10
176.00
176.50
176.50
+1.50
4
2537
09:44:10
176.00
176.50
176.50
+1.50
1
2533
09:44:09
175.50
176.00
176.00
+1.00
89
2532
09:44:06
175.50
176.00
175.50
+0.50
1
2443
09:44:01
175.50
176.00
175.50
+0.50
1
2442
09:44:01
175.50
176.00
176.00
+1.00
1
2441
09:43:58
175.50
176.00
175.50
+0.50
1
2440
09:43:57
175.50
176.00
175.50
+0.50
1
2439
09:43:52
175.50
176.00
175.50
+0.50
2
2438
09:43:50
175.50
176.00
175.50
+0.50
1
2436
09:43:49
175.50
176.00
175.50
+0.50
1
2435
09:43:47
175.50
176.00
175.50
+0.50
1
2434
09:43:47
175.50
176.00
175.50
+0.50
1
2433
09:43:46
175.50
176.00
175.50
+0.50
1
2432
09:43:45
175.50
176.00
175.50
+0.50
10
2431
09:43:43
175.50
176.00
175.50
+0.50
1
2421
09:43:41
175.50
176.00
175.50
+0.50
1
2420
09:43:24
175.50
176.00
175.50
+0.50
2
2419
09:43:21
175.50
176.00
175.50
+0.50
2
2417
09:43:20
175.50
176.00
176.00
+1.00
2
2415
09:43:12
175.50
176.00
176.00
+1.00
1
2413
09:43:12
175.50
176.00
175.50
+0.50
2
2412
09:43:08
175.50
176.00
176.00
+1.00
1
2410
09:43:08
175.50
176.00
176.00
+1.00
1
2409
09:43:07
175.50
176.00
175.50
+0.50
2
2408
09:42:59
175.50
176.00
176.00
+1.00
1
2406
09:42:56
175.50
176.00
175.50
+0.50
3
2405
09:42:55
175.50
176.00
176.00
+1.00
4
2402
09:42:51
175.50
176.00
175.50
+0.50
2
2398
09:42:50
175.50
176.00
176.00
+1.00
1
2396
09:42:43
175.50
176.00
176.00
+1.00
1
2395
09:42:43
175.50
176.00
176.00
+1.00
1
2394
09:42:43
175.50
176.00
176.00
+1.00
1
2393
09:42:42
175.50
176.00
175.50
+0.50
2
2392
09:42:39
175.50
176.00
176.00
+1.00
1
2390
09:42:37
175.50
176.00
176.00
+1.00
1
2389
09:42:34
175.50
176.00
176.00
+1.00
1
2388
09:42:34
175.50
176.00
176.00
+1.00
1
2387
09:42:33
175.50
176.00
176.00
+1.00
1
2386
09:42:27
175.50
176.00
176.00
+1.00
1
2385
09:42:27
175.50
176.00
176.00
+1.00
10
2384
09:42:27
175.50
176.00
176.00
+1.00
1
2374
09:42:27
175.00
175.50
175.50
+0.50
2
2373
09:42:27
175.00
175.50
175.50
+0.50
1
2371
09:42:27
175.00
175.50
175.50
+0.50
43
2370
09:42:27
175.00
175.50
175.50
+0.50
36
2327
09:42:25
175.00
175.50
175.50
+0.50
7
2291
09:42:25
175.00
175.50
175.50
+0.50
1
2284
09:42:25
175.00
175.50
175.50
+0.50
3
2283
09:42:25
175.00
175.50
175.50
+0.50
2
2280
09:42:25
174.50
175.00
175.00
0
9
2278
09:42:24
174.50
175.00
175.00
0
4
2269
09:42:24
174.50
175.00
175.00
0
14
2265
09:42:24
174.50
175.00
175.00
0
1
2251
09:42:24
174.50
175.00
175.00
0
43
2250
09:42:24
174.50
175.00
175.00
0
6
2207
09:42:20
174.50
175.00
174.50
-0.50
2
2201
09:41:55
174.50
175.00
175.00
0
1
2199
09:41:41
174.50
175.00
175.00
0
1
2198
09:41:37
174.50
175.00
175.00
0
10
2197
09:41:32
174.50
175.00
175.00
0
1
2187
09:41:21
174.50
175.00
175.00
0
1
2186
09:41:20
174.50
175.00
175.00
0
2
2185
09:40:59
174.50
175.00
175.00
0
3
2183
09:40:54
174.50
175.00
174.50
-0.50
1
2180
09:40:49
174.50
175.00
174.50
-0.50
1
2179
09:40:42
174.50
175.00
174.50
-0.50
1
2178
09:40:42
174.50
175.00
174.50
-0.50
1
2177
09:40:21
174.50
175.00
174.50
-0.50
1
2176
09:40:16
174.50
175.00
175.00
0
1
2175
09:40:04
174.50
175.00
174.50
-0.50
1
2174
09:39:46
174.50
175.00
174.50
-0.50
1
2173
09:39:37
174.50
175.00
174.50
-0.50
1
2172
09:39:25
174.50
175.00
174.50
-0.50
3
2171
09:39:23
174.50
175.00
174.50
-0.50
1
2168
09:39:03
174.50
175.00
174.50
-0.50
1
2167
09:38:49
174.50
175.00
174.50
-0.50
1
2166
09:38:47
174.50
175.00
175.00
0
1
2165
09:38:31
174.50
175.00
174.50
-0.50
2
2164
09:38:20
174.50
175.00
174.50
-0.50
3
2162
09:38:16
174.50
175.00
174.50
-0.50
1
2159
09:38:08
174.50
175.00
175.00
0
1
2158
09:37:59
174.50
175.00
175.00
0
1
2157
09:37:58
174.50
175.00
174.50
-0.50
1
2156
09:37:40
174.50
175.00
174.50
-0.50
1
2155
09:37:29
174.50
175.00
174.50
-0.50
2
2154
09:37:17
174.50
175.00
175.00
0
1
2152
09:36:48
174.50
175.00
174.50
-0.50
5
2151
09:36:46
174.50
175.00
175.00
0
1
2146
09:36:46
174.50
175.00
175.00
0
1
2145
09:36:44
174.50
175.00
175.00
0
1
2144
09:36:40
174.50
175.00
175.00
0
1
2143
09:36:28
174.50
175.00
175.00
0
1
2142
09:36:23
174.50
175.00
174.50
-0.50
1
2141
09:36:19
174.50
175.00
175.00
0
1
2140
09:36:19
174.50
175.00
174.50
-0.50
6
2139
09:36:14
174.50
175.00
174.50
-0.50
1
2133
09:36:06
174.50
175.00
174.50
-0.50
10
2132
09:36:06
174.50
175.00
174.50
-0.50
1
2122
09:35:59
174.50
175.00
175.00
0
2
2121
09:35:54
174.50
175.00
175.00
0
2
2119
09:35:44
174.50
175.00
175.00
0
1
2117
09:35:43
174.50
175.00
175.00
0
1
2116
09:35:39
174.50
175.00
175.00
0
1
2115
09:35:33
174.50
175.00
175.00
0
1
2114
09:35:29
174.50
175.00
175.00
0
2
2113
09:35:21
174.50
175.00
175.00
0
8
2111
09:34:53
174.00
174.50
174.50
-0.50
5
2103
09:34:47
174.00
174.50
174.50
-0.50
1
2098
09:34:45
174.00
174.50
174.50
-0.50
2
2097
09:34:44
174.00
174.50
174.50
-0.50
2
2095
09:34:41
174.00
174.50
174.50
-0.50
1
2093
09:34:32
174.00
174.50
174.50
-0.50
2
2092
09:34:18
174.00
174.50
174.50
-0.50
1
2090
09:34:17
174.00
174.50
174.50
-0.50
1
2089
09:34:06
174.00
174.50
174.50
-0.50
1
2088
09:34:04
174.00
174.50
174.50
-0.50
5
2087
09:33:42
174.50
175.00
174.50
-0.50
3
2082
09:33:42
174.50
175.00
175.00
0
1
2079
09:33:25
174.00
175.00
175.00
0
1
2078
09:33:24
174.50
175.00
174.50
-0.50
1
2077
09:33:14
174.50
175.00
174.50
-0.50
1
2076
09:33:10
174.50
175.00
174.50
-0.50
1
2075
09:33:01
174.50
175.00
174.50
-0.50
2
2074
09:33:01
174.50
175.00
174.50
-0.50
1
2072
09:32:54
174.50
175.00
174.50
-0.50
1
2071
09:32:43
174.50
175.00
175.00
0
1
2070
09:32:43
174.50
175.00
174.50
-0.50
1
2069
09:32:43
174.50
175.00
175.00
0
4
2068
09:32:43
174.00
174.50
174.50
-0.50
9
2064
09:32:41
174.00
174.50
174.50
-0.50
1
2055
09:32:37
174.00
174.50
174.00
-1.00
1
2054
09:32:30
174.00
174.50
174.00
-1.00
2
2053
09:32:17
174.00
174.50
174.00
-1.00
1
2051
09:32:05
174.00
174.50
174.50
-0.50
5
2050
09:31:36
174.50
175.00
174.50
-0.50
9
2045
09:31:36
174.50
175.00
174.50
-0.50
10
2036
09:31:30
174.50
175.00
174.50
-0.50
5
2026
09:31:29
174.50
175.00
174.50
-0.50
1
2021
09:31:23
174.50
175.00
174.50
-0.50
1
2020
09:31:08
174.50
175.00
175.00
0
1
2019
09:31:06
174.50
175.00
174.50
-0.50
6
2018
09:31:03
174.50
175.00
174.50
-0.50
1
2012
09:30:38
174.50
175.00
174.50
-0.50
1
2011
09:30:33
174.50
175.00
174.50
-0.50
1
2010
09:30:31
174.50
175.00
174.50
-0.50
1
2009
09:30:28
174.50
175.00
175.00
0
3
2008
09:30:20
174.50
175.00
175.00
0
1
2005
09:30:12
174.50
175.00
175.00
0
2
2004
09:30:01
174.50
175.00
175.00
0
2
2002
09:29:56
174.50
175.00
174.50
-0.50
1
2000
09:29:44
174.50
175.00
175.00
0
1
1999
09:29:40
174.50
175.00
175.00
0
1
1998
09:29:39
174.50
175.00
175.00
0
2
1997
09:29:32
174.50
175.00
175.00
0
2
1995
09:29:32
174.50
175.00
175.00
0
5
1993
09:29:31
174.50
175.00
175.00
0
2
1988
09:29:25
174.50
175.00
175.00
0
1
1986
09:29:23
174.50
175.00
175.00
0
2
1985
09:29:20
174.50
175.00
174.50
-0.50
1
1983
09:29:11
174.50
175.00
175.00
0
1
1982
09:28:53
174.50
175.00
175.00
0
1
1981
09:28:51
174.50
175.00
175.00
0
1
1980
09:28:45
174.50
175.00
174.50
-0.50
1
1979
09:28:43
174.00
174.50
174.50
-0.50
9
1978
09:28:24
174.50
175.00
174.50
-0.50
2
1969
09:28:24
174.50
175.00
174.50
-0.50
3
1967
09:28:10
174.50
175.00
174.50
-0.50
1
1964
09:28:07
174.50
175.00
174.50
-0.50
3
1963
09:28:07
174.50
175.00
175.00
0
1
1960
09:28:02
174.50
175.00
174.50
-0.50
1
1959
09:28:00
174.50
175.00
174.50
-0.50
1
1958
09:27:52
174.50
175.00
174.50
-0.50
4
1957
09:27:48
174.00
174.50
174.50
-0.50
2
1953
09:27:48
174.00
174.50
174.50
-0.50
74
1951
09:27:48
173.50
174.00
174.00
-1.00
30
1877
09:27:21
173.50
174.00
173.50
-1.50
1
1847
09:26:55
173.50
174.00
173.50
-1.50
2
1846
09:26:55
173.00
173.50
173.50
-1.50
3
1844
09:26:54
173.00
173.50
173.50
-1.50
1
1841
09:26:33
173.00
173.50
173.50
-1.50
1
1840
09:26:30
173.00
173.50
173.50
-1.50
1
1839
09:26:28
173.00
173.50
173.00
-2.00
1
1838
09:26:24
173.00
173.50
173.50
-1.50
1
1837
09:26:18
173.50
174.00
173.50
-1.50
1
1836
09:26:18
173.50
174.00
173.50
-1.50
3
1835
09:26:02
173.00
173.50
173.50
-1.50
13
1832
09:25:58
173.00
173.50
173.00
-2.00
2
1819
09:25:50
173.00
173.50
173.50
-1.50
1
1817
09:25:44
173.00
173.50
173.50
-1.50
2
1816
09:25:39
173.00
173.50
173.00
-2.00
1
1814
09:25:20
173.50
174.00
173.50
-1.50
1
1813
09:25:18
173.50
174.00
173.50
-1.50
1
1812
09:25:14
173.50
174.00
173.50
-1.50
2
1811
09:25:13
173.50
174.00
173.50
-1.50
10
1809
09:25:06
173.50
174.00
173.50
-1.50
1
1799
09:24:48
173.00
173.50
173.50
-1.50
18
1798
09:24:48
173.00
173.50
173.50
-1.50
1
1780
09:24:48
173.00
173.50
173.50
-1.50
4
1779
09:24:48
173.00
173.50
173.50
-1.50
2
1775
09:24:48
173.00
173.50
173.50
-1.50
2
1773
09:24:48
173.00
173.50
173.50
-1.50
2
1771
09:24:48
173.00
173.50
173.50
-1.50
1
1769
09:24:48
173.00
173.50
173.50
-1.50
6
1768
09:24:48
173.00
173.50
173.50
-1.50
1
1762
09:24:48
173.00
173.50
173.50
-1.50
1
1761
09:24:48
173.00
173.50
173.50
-1.50
1
1760
09:24:48
172.50
173.00
173.00
-2.00
15
1759
09:24:48
172.50
173.00
173.00
-2.00
6
1744
09:24:46
172.50
173.00
173.00
-2.00
1
1738
09:24:41
172.50
173.00
172.50
-2.50
1
1737
09:24:41
172.50
173.00
172.50
-2.50
1
1736
09:24:41
172.50
173.00
173.00
-2.00
5
1735
09:24:40
172.50
173.00
172.50
-2.50
1
1730
09:24:33
172.50
173.00
173.00
-2.00
3
1729
09:24:16
172.50
173.00
173.00
-2.00
1
1726
09:24:13
172.50
173.00
173.00
-2.00
2
1725
09:24:13
173.00
173.50
173.00
-2.00
2
1723
09:24:13
173.00
173.50
173.00
-2.00
1
1721
09:24:13
173.00
173.50
173.00
-2.00
1
1720
09:24:13
173.00
173.50
173.00
-2.00
1
1719
09:24:13
173.00
173.50
173.00
-2.00
1
1718
09:24:12
173.00
173.50
173.00
-2.00
1
1717
09:24:12
173.00
173.50
173.00
-2.00
3
1716
09:24:11
173.00
173.50
173.00
-2.00
1
1713
09:24:10
173.00
173.50
173.00
-2.00
5
1712
09:24:09
173.00
173.50
173.00
-2.00
10
1707
09:24:08
173.00
173.50
173.00
-2.00
1
1697
09:24:04
173.00
173.50
173.00
-2.00
1
1696
09:24:00
173.00
173.50
173.00
-2.00
2
1695
09:23:57
173.00
173.50
173.00
-2.00
1
1693
09:23:56
173.00
173.50
173.00
-2.00
1
1692
09:23:54
173.00
173.50
173.00
-2.00
1
1691
09:23:53
173.00
173.50
173.00
-2.00
1
1690
09:23:43
173.00
173.50
173.00
-2.00
1
1689
09:23:30
173.00
173.50
173.00
-2.00
1
1688
09:23:24
173.00
173.50
173.50
-1.50
1
1687
09:23:15
173.00
173.50
173.00
-2.00
1
1686
09:23:11
173.00
173.50
173.50
-1.50
2
1685
09:22:36
173.50
174.00
173.50
-1.50
2
1683
09:22:33
173.50
174.00
173.50
-1.50
1
1681
09:22:31
173.00
173.50
173.50
-1.50
1
1680
09:22:31
173.00
173.50
173.50
-1.50
2
1679
09:22:31
173.50
174.00
173.50
-1.50
2
1677
09:22:11
173.00
173.50
173.50
-1.50
2
1675
09:22:09
173.50
174.00
173.50
-1.50
8
1673
09:22:01
173.00
173.50
173.50
-1.50
4
1665
09:22:01
173.00
173.50
173.50
-1.50
1
1661
09:22:01
173.00
173.50
173.50
-1.50
1
1660
09:21:49
173.00
173.50
173.00
-2.00
2
1659
09:21:46
173.00
173.50
173.50
-1.50
2
1657
09:21:44
173.50
174.00
173.50
-1.50
2
1655
09:21:43
173.50
174.00
173.50
-1.50
1
1653
09:21:35
173.50
174.00
173.50
-1.50
2
1652
09:21:34
173.50
174.00
173.50
-1.50
1
1650
09:21:30
173.50
174.00
173.50
-1.50
4
1649
09:21:27
173.50
174.00
173.50
-1.50
1
1645
09:21:23
173.50
174.00
173.50
-1.50
1
1644
09:21:16
173.50
174.00
173.50
-1.50
1
1643
09:21:07
173.50
174.00
173.50
-1.50
1
1642
09:20:56
173.50
174.00
174.00
-1.00
4
1641
09:20:56
173.50
174.00
174.00
-1.00
2
1637
09:20:42
173.50
174.00
173.50
-1.50
1
1635
09:20:35
173.50
174.00
173.50
-1.50
1
1634
09:20:28
173.50
174.00
173.50
-1.50
1
1633
09:20:18
173.50
174.00
173.50
-1.50
1
1632
09:20:12
173.50
174.00
173.50
-1.50
1
1631
09:20:04
173.50
174.00
174.00
-1.00
5
1630
09:19:59
173.50
174.00
173.50
-1.50
1
1625
09:19:55
173.50
174.00
173.50
-1.50
1
1624
09:19:51
173.50
174.00
174.00
-1.00
3
1623
09:19:43
173.50
174.00
174.00
-1.00
1
1620
09:19:43
173.50
174.00
174.00
-1.00
1
1619
09:19:40
173.50
174.00
174.00
-1.00
1
1618
09:19:36
174.00
174.50
174.00
-1.00
1
1617
09:19:30
174.00
174.50
173.50
-1.50
5
1616
09:19:30
174.00
174.50
174.00
-1.00
1
1611
09:19:20
174.00
174.50
174.00
-1.00
1
1610
09:19:14
173.50
174.00
174.00
-1.00
1
1609
09:19:13
173.50
174.00
174.00
-1.00
1
1608
09:19:13
174.00
174.50
174.00
-1.00
1
1607
09:19:10
174.00
174.50
174.00
-1.00
5
1606
09:19:02
174.00
174.50
174.00
-1.00
1
1601
09:19:01
174.00
174.50
174.00
-1.00
1
1600
09:18:57
174.00
174.50
174.50
-0.50
10
1599
09:18:56
174.00
174.50
174.00
-1.00
1
1589
09:18:53
174.00
174.50
174.00
-1.00
1
1588
09:18:45
174.00
174.50
174.00
-1.00
1
1587
09:18:27
174.00
174.50
174.00
-1.00
1
1586
09:18:27
174.00
174.50
174.00
-1.00
1
1585
09:18:20
173.50
174.00
174.00
-1.00
1
1584
09:18:19
173.50
174.00
174.00
-1.00
1
1583
09:18:16
173.50
174.00
174.00
-1.00
5
1582
09:18:16
173.50
174.00
173.50
-1.50
6
1577
09:18:15
173.50
174.00
174.00
-1.00
6
1571
09:18:15
173.50
174.00
173.50
-1.50
5
1565
09:18:14
173.50
174.00
173.50
-1.50
1
1560
09:18:14
173.50
174.00
173.50
-1.50
1
1559
09:18:14
173.50
174.00
174.00
-1.00
9
1558
09:18:14
173.50
174.00
173.50
-1.50
1
1549
09:18:13
173.50
174.00
174.00
-1.00
4
1548
09:18:12
173.50
174.00
173.50
-1.50
1
1544
09:18:06
173.50
174.00
173.50
-1.50
1
1543
09:18:04
173.50
174.00
173.50
-1.50
3
1542
09:17:45
173.50
174.00
173.50
-1.50
1
1539
09:17:42
173.50
174.00
174.00
-1.00
1
1538
09:17:36
173.50
174.00
173.00
-2.00
8
1537
09:17:36
173.50
174.00
173.50
-1.50
2
1529
09:17:36
173.50
174.00
173.50
-1.50
1
1527
09:17:32
173.50
174.00
173.50
-1.50
1
1526
09:17:31
173.50
174.00
173.50
-1.50
1
1525
09:17:29
173.50
174.00
173.50
-1.50
1
1524
09:17:26
173.50
174.00
174.00
-1.00
1
1523
09:17:25
173.50
174.00
173.50
-1.50
1
1522
09:17:24
173.50
174.00
173.50
-1.50
1
1521
09:17:17
173.50
174.00
173.50
-1.50
1
1520
09:17:12
173.50
174.00
173.50
-1.50
5
1519
09:17:11
173.00
173.50
173.50
-1.50
4
1514
09:17:11
173.00
173.50
173.50
-1.50
19
1510
09:17:09
173.00
173.50
173.00
-2.00
1
1491
09:17:03
173.00
173.50
173.00
-2.00
1
1490
09:17:00
173.00
173.50
173.00
-2.00
1
1489
09:17:00
173.00
173.50
173.00
-2.00
1
1488
09:16:55
173.00
173.50
173.00
-2.00
1
1487
09:16:55
173.00
173.50
173.00
-2.00
1
1486
09:16:48
173.00
173.50
173.00
-2.00
1
1485
09:16:47
173.00
173.50
173.00
-2.00
1
1484
09:16:46
173.00
173.50
173.00
-2.00
1
1483
09:16:42
173.00
173.50
173.00
-2.00
1
1482
09:16:41
173.00
173.50
173.00
-2.00
1
1481
09:16:41
173.00
173.50
173.00
-2.00
1
1480
09:16:40
173.00
173.50
173.00
-2.00
1
1479
09:16:39
173.00
173.50
173.00
-2.00
1
1478
09:16:38
173.00
173.50
173.00
-2.00
1
1477
09:16:35
172.50
173.00
173.00
-2.00
1
1476
09:16:33
173.00
173.50
173.00
-2.00
1
1475
09:16:33
173.00
173.50
173.00
-2.00
4
1474
09:16:33
173.00
173.50
173.00
-2.00
1
1470
09:16:31
172.50
173.00
173.00
-2.00
1
1469
09:16:30
173.00
173.50
173.00
-2.00
1
1468
09:16:28
173.00
173.50
173.00
-2.00
1
1467
09:16:28
173.00
173.50
173.00
-2.00
1
1466
09:16:25
172.50
173.00
173.00
-2.00
1
1465
09:16:23
173.00
173.50
173.00
-2.00
1
1464
09:16:23
173.00
173.50
173.00
-2.00
1
1463
09:16:22
172.50
173.00
173.00
-2.00
1
1462
09:16:20
172.50
173.00
173.00
-2.00
1
1461
09:16:20
172.50
173.00
172.50
-2.50
1
1460
09:16:18
172.50
173.50
172.50
-2.50
1
1459
09:16:16
172.50
173.50
172.50
-2.50
15
1458
09:16:14
172.50
173.50
172.50
-2.50
3
1443
09:16:14
172.50
173.50
172.50
-2.50
1
1440
09:16:13
172.50
173.50
172.50
-2.50
2
1439
09:16:13
172.50
173.50
172.50
-2.50
1
1437
09:16:11
173.00
173.50
173.00
-2.00
1
1436
09:16:09
172.50
173.50
172.50
-2.50
4
1435
09:16:08
172.50
173.50
172.50
-2.50
10
1431
09:16:06
172.50
173.50
172.50
-2.50
1
1421
09:16:06
172.50
173.50
172.50
-2.50
1
1420
09:16:06
172.50
173.50
172.50
-2.50
3
1419
09:16:05
172.50
173.00
173.00
-2.00
17
1416
09:16:05
172.00
172.50
172.50
-2.50
14
1399
09:16:05
172.00
172.50
172.50
-2.50
15
1385
09:16:05
172.00
172.50
172.50
-2.50
1
1370
09:16:03
172.00
172.50
172.00
-3.00
1
1369
09:16:02
172.00
172.50
172.00
-3.00
1
1368
09:16:02
172.00
172.50
172.00
-3.00
1
1367
09:16:00
172.00
172.50
172.00
-3.00
1
1366
09:16:00
172.00
172.50
172.50
-2.50
1
1365
09:15:58
172.00
172.50
172.00
-3.00
1
1364
09:15:57
172.00
172.50
172.00
-3.00
2
1363
09:15:56
172.00
172.50
172.00
-3.00
1
1361
09:15:53
172.00
172.50
172.00
-3.00
1
1360
09:15:50
172.00
172.50
172.00
-3.00
1
1359
09:15:49
172.00
172.50
172.00
-3.00
1
1358
09:15:49
172.00
172.50
172.00
-3.00
1
1357
09:15:48
172.00
172.50
172.50
-2.50
1
1356
09:15:42
172.50
173.00
172.50
-2.50
2
1355
09:15:42
172.50
173.00
172.50
-2.50
1
1353
09:15:42
172.50
173.00
172.50
-2.50
13
1352
09:15:42
172.50
173.00
172.50
-2.50
30
1339
09:15:40
172.50
173.00
172.50
-2.50
3
1309
09:15:39
172.50
173.00
172.50
-2.50
1
1306
09:15:39
172.50
173.00
172.50
-2.50
1
1305
09:15:38
172.50
173.00
172.50
-2.50
2
1304
09:15:37
172.50
173.00
172.50
-2.50
1
1302
09:15:36
172.50
173.00
172.50
-2.50
1
1301
09:15:36
172.50
173.00
172.50
-2.50
1
1300
09:15:36
172.50
173.00
172.50
-2.50
1
1299
09:15:35
172.50
173.00
172.50
-2.50
1
1298
09:15:34
172.50
173.00
172.50
-2.50
1
1297
09:15:34
172.50
173.00
173.00
-2.00
1
1296
09:15:34
172.50
173.00
172.50
-2.50
1
1295
09:15:33
172.50
173.00
172.50
-2.50
1
1294
09:15:33
172.50
173.00
172.50
-2.50
10
1293
09:15:33
172.50
173.00
172.50
-2.50
1
1283
09:15:33
172.50
173.00
172.50
-2.50
2
1282
09:15:32
172.50
173.00
172.50
-2.50
3
1280
09:15:32
172.50
173.00
172.50
-2.50
2
1277
09:15:30
172.50
173.00
172.50
-2.50
1
1275
09:15:30
172.50
173.00
172.50
-2.50
2
1274
09:15:29
172.50
173.00
172.50
-2.50
1
1272
09:15:27
172.50
173.00
172.50
-2.50
1
1271
09:15:27
172.50
173.00
172.50
-2.50
1
1270
09:15:27
172.50
173.00
172.50
-2.50
1
1269
09:15:23
172.50
173.00
172.50
-2.50
1
1268
09:15:21
172.50
173.00
172.50
-2.50
1
1267
09:15:20
172.50
173.00
172.50
-2.50
1
1266
09:15:20
172.50
173.00
172.50
-2.50
1
1265
09:15:20
172.50
173.00
172.50
-2.50
2
1264
09:15:20
172.50
173.00
172.50
-2.50
1
1262
09:15:20
173.00
173.50
173.00
-2.00
1
1261
09:15:20
173.00
173.50
173.00
-2.00
7
1260
09:15:20
173.00
173.50
173.00
-2.00
7
1253
09:15:20
173.00
173.50
173.00
-2.00
2
1246
09:15:20
173.00
173.50
173.00
-2.00
48
1244
09:15:20
173.00
173.50
173.00
-2.00
1
1196
09:15:20
173.00
173.50
173.00
-2.00
5
1195
09:15:20
173.00
173.50
173.00
-2.00
2
1190
09:15:20
173.00
173.50
173.00
-2.00
3
1188
09:15:20
173.00
173.50
173.00
-2.00
49
1185
09:15:20
173.00
173.50
173.00
-2.00
12
1136
09:15:20
173.00
173.50
173.00
-2.00
60
1124
09:15:11
173.00
173.50
173.00
-2.00
1
1064
09:15:10
173.00
173.50
173.00
-2.00
10
1063
09:15:08
173.00
173.50
173.50
-1.50
1
1053
09:15:06
173.00
173.50
173.00
-2.00
1
1052
09:14:59
173.00
173.50
173.00
-2.00
2
1051
09:14:54
173.00
173.50
173.50
-1.50
1
1049
09:14:45
173.00
173.50
173.00
-2.00
1
1048
09:14:45
173.00
173.50
173.00
-2.00
1
1047
09:14:42
173.00
173.50
173.50
-1.50
1
1046
09:14:39
173.00
173.50
173.00
-2.00
1
1045
09:14:39
173.00
173.50
173.00
-2.00
1
1044
09:14:39
173.00
173.50
173.50
-1.50
1
1043
09:14:33
173.00
173.50
173.00
-2.00
2
1042
09:14:29
173.00
173.50
173.00
-2.00
1
1040
09:14:28
173.00
173.50
173.50
-1.50
1
1039
09:14:04
173.00
173.50
173.00
-2.00
1
1038
09:14:00
173.00
173.50
173.00
-2.00
1
1037
09:13:53
173.00
173.50
173.00
-2.00
1
1036
09:13:53
173.00
173.50
173.00
-2.00
1
1035
09:13:53
173.00
173.50
173.00
-2.00
1
1034
09:13:53
173.00
173.50
173.00
-2.00
1
1033
09:13:53
173.00
173.50
173.00
-2.00
1
1032
09:13:53
173.00
173.50
173.00
-2.00
2
1031
09:13:53
173.00
173.50
173.00
-2.00
1
1029
09:13:53
173.50
174.00
173.50
-1.50
61
1028
09:13:53
173.50
174.00
173.50
-1.50
10
967
09:13:53
173.50
174.00
173.50
-1.50
1
957
09:13:49
173.50
174.00
173.50
-1.50
1
956
09:13:43
173.50
174.00
173.50
-1.50
1
955
09:13:41
173.50
174.00
173.50
-1.50
1
954
09:13:38
173.50
174.00
174.00
-1.00
2
953
09:13:36
173.50
174.00
173.50
-1.50
1
951
09:13:07
173.50
174.00
174.00
-1.00
1
950
09:13:04
173.50
174.00
173.50
-1.50
1
949
09:12:59
173.50
174.00
173.50
-1.50
1
948
09:12:58
173.50
174.00
173.50
-1.50
1
947
09:12:58
174.00
174.50
174.00
-1.00
11
946
09:12:58
174.00
174.50
174.00
-1.00
1
935
09:12:58
174.00
174.50
174.00
-1.00
13
934
09:12:58
174.00
174.50
174.00
-1.00
1
921
09:12:54
174.00
174.50
174.00
-1.00
7
920
09:12:51
174.00
174.50
174.50
-0.50
1
913
09:12:47
174.00
174.50
174.00
-1.00
1
912
09:12:30
174.00
174.50
174.00
-1.00
2
911
09:12:30
174.00
174.50
174.00
-1.00
1
909
09:12:30
174.00
174.50
174.50
-0.50
1
908
09:12:19
174.00
174.50
174.50
-0.50
1
907
09:12:09
174.00
174.50
174.50
-0.50
1
906
09:11:52
174.00
174.50
174.50
-0.50
1
905
09:11:47
174.00
174.50
174.50
-0.50
1
904
09:11:31
174.00
174.50
174.50
-0.50
1
903
09:11:31
174.00
174.50
174.50
-0.50
1
902
09:11:29
174.00
174.50
174.50
-0.50
1
901
09:11:18
174.00
174.50
174.50
-0.50
1
900
09:11:17
174.00
174.50
174.50
-0.50
1
899
09:11:12
174.00
174.50
174.50
-0.50
1
898
09:11:07
174.00
174.50
174.50
-0.50
1
897
09:11:06
174.00
174.50
174.50
-0.50
1
896
09:11:00
174.00
174.50
174.50
-0.50
1
895
09:10:55
174.00
174.50
174.00
-1.00
1
894
09:10:47
173.50
174.00
174.00
-1.00
3
893
09:10:47
173.50
174.00
174.00
-1.00
22
890
09:10:47
173.50
174.00
174.00
-1.00
1
868
09:10:36
173.50
174.00
174.00
-1.00
1
867
09:10:27
173.50
174.00
174.00
-1.00
1
866
09:10:24
173.50
174.00
174.00
-1.00
1
865
09:09:57
173.50
174.00
174.00
-1.00
3
864
09:09:44
173.50
174.00
174.00
-1.00
2
861
09:09:42
173.50
174.00
173.50
-1.50
1
859
09:09:38
173.50
174.00
174.00
-1.00
1
858
09:09:37
173.50
174.00
173.50
-1.50
2
857
09:09:36
173.50
174.00
173.50
-1.50
2
855
09:09:34
173.50
174.00
173.50
-1.50
1
853
09:09:34
173.50
174.00
173.50
-1.50
1
852
09:09:14
173.50
174.00
174.00
-1.00
1
851
09:09:13
173.50
174.00
173.50
-1.50
1
850
09:09:12
173.50
174.00
174.00
-1.00
1
849
09:08:59
174.00
174.50
174.00
-1.00
1
848
09:08:52
173.50
174.00
174.00
-1.00
1
847
09:08:49
173.50
174.50
173.50
-1.50
2
846
09:08:45
173.50
174.50
174.50
-0.50
1
844
09:08:44
173.50
174.50
173.50
-1.50
2
843
09:08:36
173.50
174.50
174.50
-0.50
1
841
09:08:35
173.50
174.00
174.00
-1.00
2
840
09:08:32
174.00
174.50
174.00
-1.00
3
838
09:08:30
174.00
174.50
174.00
-1.00
2
835
09:08:27
174.00
174.50
174.00
-1.00
1
833
09:08:18
173.50
174.00
174.00
-1.00
1
832
09:08:16
174.00
174.50
174.00
-1.00
1
831
09:08:13
174.00
174.50
174.00
-1.00
1
830
09:08:08
174.00
174.50
174.00
-1.00
1
829
09:08:07
174.00
174.50
174.00
-1.00
1
828
09:08:06
174.00
174.50
174.00
-1.00
1
827
09:07:55
174.00
174.50
174.00
-1.00
1
826
09:07:49
174.00
174.50
174.00
-1.00
1
825
09:07:47
174.00
174.50
174.00
-1.00
1
824
09:07:09
173.50
174.00
174.00
-1.00
7
823
09:07:09
173.50
174.00
174.00
-1.00
3
816
09:07:08
173.50
174.00
173.50
-1.50
1
813
09:07:07
173.50
174.00
174.00
-1.00
2
812
09:07:06
173.50
174.00
173.50
-1.50
1
810
09:07:04
173.50
174.00
173.50
-1.50
2
809
09:07:01
173.50
174.00
174.00
-1.00
2
807
09:06:53
173.50
174.00
173.50
-1.50
1
805
09:06:53
173.50
174.00
173.50
-1.50
2
804
09:06:43
173.50
174.00
173.50
-1.50
1
802
09:06:36
173.50
174.00
173.50
-1.50
1
801
09:06:30
174.00
174.50
174.00
-1.00
1
800
09:06:30
174.00
174.50
174.00
-1.00
1
799
09:06:30
174.00
174.50
174.00
-1.00
1
798
09:06:29
174.00
174.50
174.00
-1.00
1
797
09:06:24
174.00
174.50
174.00
-1.00
5
796
09:06:11
174.00
174.50
174.00
-1.00
1
791
09:06:06
174.00
174.50
174.00
-1.00
1
790
09:06:01
174.00
174.50
174.50
-0.50
1
789
09:05:57
174.00
174.50
174.00
-1.00
1
788
09:05:56
174.00
174.50
174.50
-0.50
1
787
09:05:55
174.00
174.50
174.00
-1.00
2
786
09:05:54
174.00
174.50
174.00
-1.00
2
784
09:05:53
174.00
174.50
174.00
-1.00
1
782
09:05:50
174.00
174.50
174.50
-0.50
2
781
09:05:47
174.00
174.50
174.00
-1.00
1
779
09:05:43
174.00
174.50
174.00
-1.00
1
778
09:05:42
174.00
174.50
174.00
-1.00
1
777
09:05:38
173.50
174.00
174.00
-1.00
4
776
09:05:36
174.00
174.50
174.00
-1.00
1
772
09:05:36
174.00
174.50
174.00
-1.00
2
771
09:05:33
174.00
174.50
174.00
-1.00
5
769
09:05:30
173.50
174.00
174.00
-1.00
1
764
09:05:24
173.50
174.00
174.00
-1.00
1
763
09:05:24
173.50
174.00
174.00
-1.00
4
762
09:05:23
174.00
174.50
174.00
-1.00
1
758
09:05:23
173.50
174.00
174.00
-1.00
1
757
09:05:22
174.00
174.50
174.00
-1.00
1
756
09:05:21
174.00
174.50
174.00
-1.00
1
755
09:05:18
174.00
174.50
174.00
-1.00
1
754
09:05:17
173.50
174.50
173.50
-1.50
1
753
09:05:13
173.50
174.00
174.00
-1.00
8
752
09:05:12
173.50
174.00
174.00
-1.00
1
744
09:05:08
173.50
174.00
174.00
-1.00
3
743
09:05:08
173.50
174.00
173.50
-1.50
1
740
09:05:02
173.50
174.00
174.00
-1.00
1
739
09:04:54
173.50
174.00
173.50
-1.50
5
738
09:04:53
173.50
174.00
173.50
-1.50
1
733
09:04:53
173.50
174.00
173.50
-1.50
1
732
09:04:51
173.50
174.00
173.50
-1.50
1
731
09:04:49
173.50
174.00
173.50
-1.50
1
730
09:04:48
173.50
174.00
173.50
-1.50
1
729
09:04:44
173.50
174.00
173.50
-1.50
2
728
09:04:33
173.50
174.00
173.50
-1.50
1
726
09:04:32
173.50
174.00
173.50
-1.50
5
725
09:04:32
173.50
174.00
173.50
-1.50
1
720
09:04:32
173.00
173.50
173.50
-1.50
5
719
09:04:32
173.00
173.50
173.50
-1.50
26
714
09:04:32
173.00
173.50
173.50
-1.50
5
688
09:04:28
173.00
173.50
173.00
-2.00
1
683
09:04:27
173.00
173.50
173.00
-2.00
1
682
09:04:26
173.00
173.50
173.00
-2.00
1
681
09:04:20
173.00
173.50
173.00
-2.00
1
680
09:04:17
173.50
174.00
173.50
-1.50
12
679
09:04:17
173.50
174.00
173.50
-1.50
38
667
09:04:13
173.50
174.00
173.50
-1.50
1
629
09:04:09
173.50
174.00
173.50
-1.50
4
628
09:04:09
173.50
174.50
173.50
-1.50
19
624
09:04:09
174.00
174.50
174.00
-1.00
4
605
09:04:04
174.00
174.50
174.00
-1.00
18
601
09:04:01
174.00
174.50
174.50
-0.50
1
583
09:03:58
174.00
174.50
174.50
-0.50
1
582
09:03:53
174.00
174.50
174.50
-0.50
5
581
09:03:52
174.00
174.50
174.50
-0.50
1
576
09:03:50
174.00
174.50
174.50
-0.50
1
575
09:03:48
174.00
174.50
174.50
-0.50
1
574
09:03:44
174.00
174.50
174.50
-0.50
1
573
09:03:43
174.00
174.50
174.50
-0.50
1
572
09:03:38
174.00
174.50
174.50
-0.50
1
571
09:03:32
174.00
174.50
174.50
-0.50
1
570
09:03:30
174.00
174.50
174.00
-1.00
3
569
09:03:27
174.00
174.50
174.00
-1.00
9
566
09:03:26
174.00
174.50
174.50
-0.50
1
557
09:03:19
174.00
174.50
174.50
-0.50
1
556
09:03:16
174.00
174.50
174.00
-1.00
1
555
09:03:14
173.50
174.00
174.00
-1.00
1
554
09:03:13
173.50
174.00
174.00
-1.00
1
553
09:03:11
173.50
174.00
174.00
-1.00
1
552
09:03:06
174.00
174.50
174.00
-1.00
1
551
09:03:06
174.00
174.50
174.00
-1.00
1
550
09:03:06
174.00
174.50
174.00
-1.00
2
549
09:03:06
174.00
174.50
174.00
-1.00
2
547
09:03:03
173.50
174.00
174.00
-1.00
19
545
09:03:03
173.50
174.00
174.00
-1.00
2
526
09:03:02
173.50
174.00
173.50
-1.50
1
524
09:02:59
173.50
174.00
174.00
-1.00
1
523
09:02:54
173.50
174.00
173.50
-1.50
1
522
09:02:54
173.50
174.00
174.00
-1.00
1
521
09:02:50
173.50
174.00
174.00
-1.00
1
520
09:02:50
173.50
174.00
174.00
-1.00
5
519
09:02:50
173.50
174.00
174.00
-1.00
1
514
09:02:49
173.50
174.00
174.00
-1.00
1
513
09:02:45
173.50
174.00
174.00
-1.00
1
512
09:02:42
173.50
174.00
174.00
-1.00
1
511
09:02:40
173.50
174.00
173.50
-1.50
1
510
09:02:35
173.50
174.00
174.00
-1.00
1
509
09:02:35
173.50
174.00
173.50
-1.50
1
508
09:02:31
173.00
174.00
174.00
-1.00
1
507
09:02:30
173.50
174.00
173.50
-1.50
27
506
09:02:30
173.50
174.00
173.50
-1.50
3
479
09:02:30
174.00
174.50
174.00
-1.00
1
476
09:02:28
173.50
174.00
174.00
-1.00
1
475
09:02:28
174.00
174.50
174.00
-1.00
1
474
09:02:28
173.50
174.00
174.00
-1.00
4
473
09:02:26
173.50
174.00
174.00
-1.00
1
469
09:02:26
173.50
174.00
174.00
-1.00
1
468
09:02:26
173.50
174.00
174.00
-1.00
1
467
09:02:24
173.50
174.00
174.00
-1.00
1
466
09:02:22
173.50
174.00
173.50
-1.50
1
465
09:02:21
173.50
174.00
173.50
-1.50
1
464
09:02:19
173.50
174.00
174.00
-1.00
10
463
09:02:14
173.50
174.00
174.00
-1.00
1
453
09:02:13
173.50
174.00
173.50
-1.50
1
452
09:02:11
173.50
174.00
174.00
-1.00
2
451
09:02:10
173.50
174.00
173.50
-1.50
1
449
09:02:07
173.50
174.00
173.50
-1.50
1
448
09:02:03
173.50
174.00
173.50
-1.50
1
447
09:01:59
173.50
174.00
173.50
-1.50
1
446
09:01:58
173.50
174.00
173.50
-1.50
1
445
09:01:56
173.00
174.00
173.00
-2.00
1
444
09:01:55
173.00
174.00
174.00
-1.00
1
443
09:01:54
173.50
174.00
173.50
-1.50
1
442
09:01:54
173.00
173.50
173.50
-1.50
1
441
09:01:54
173.50
174.00
173.50
-1.50
1
440
09:01:54
173.00
173.50
173.50
-1.50
1
439
09:01:53
173.50
174.00
173.50
-1.50
1
438
09:01:53
173.50
174.00
173.50
-1.50
1
437
09:01:53
173.50
174.00
173.50
-1.50
1
436
09:01:50
173.00
174.00
173.00
-2.00
1
435
09:01:50
173.50
174.00
173.50
-1.50
1
434
09:01:49
173.50
174.00
173.50
-1.50
2
433
09:01:48
173.50
174.00
173.50
-1.50
1
431
09:01:46
173.50
174.00
173.50
-1.50
1
430
09:01:45
173.00
173.50
174.00
-1.00
4
429
09:01:45
173.00
173.50
173.50
-1.50
1
425
09:01:44
173.50
174.00
173.50
-1.50
2
424
09:01:43
173.00
173.50
173.50
-1.50
2
422
09:01:35
173.00
174.00
173.00
-2.00
1
420
09:01:34
173.00
173.50
173.50
-1.50
3
419
09:01:33
173.00
173.50
173.50
-1.50
1
416
09:01:31
173.00
173.50
173.00
-2.00
5
415
09:01:30
173.00
173.50
173.00
-2.00
5
410
09:01:29
173.00
173.50
173.50
-1.50
3
405
09:01:29
173.00
173.50
173.50
-1.50
1
402
09:01:27
173.00
173.50
173.00
-2.00
4
401
09:01:27
173.00
173.50
173.50
-1.50
1
397
09:01:27
173.00
173.50
173.50
-1.50
1
396
09:01:25
173.00
173.50
173.50
-1.50
8
395
09:01:25
173.00
173.50
173.50
-1.50
5
387
09:01:24
173.00
173.50
173.50
-1.50
5
382
09:01:20
173.00
173.50
173.50
-1.50
2
377
09:01:20
173.00
173.50
173.00
-2.00
1
375
09:01:19
173.00
173.50
173.50
-1.50
1
374
09:01:16
173.00
173.50
173.00
-2.00
1
373
09:01:14
173.00
173.50
173.00
-2.00
1
372
09:01:14
173.00
173.50
173.00
-2.00
1
371
09:01:13
173.00
173.50
173.50
-1.50
1
370
09:01:13
173.00
173.50
173.00
-2.00
1
369
09:01:12
173.00
173.50
173.00
-2.00
1
368
09:01:12
173.00
173.50
173.00
-2.00
1
367
09:01:12
173.00
173.50
173.00
-2.00
5
366
09:01:06
173.00
173.50
173.00
-2.00
1
361
09:01:03
173.00
173.50
173.00
-2.00
1
360
09:01:00
173.00
173.50
173.00
-2.00
1
359
09:00:56
172.50
173.00
173.00
-2.00
1
358
09:00:54
172.50
173.00
173.00
-2.00
1
357
09:00:54
172.50
173.00
173.00
-2.00
1
356
09:00:54
172.50
173.00
172.50
-2.50
3
355
09:00:54
173.00
173.50
173.00
-2.00
1
352
09:00:53
172.50
173.00
172.50
-2.50
1
351
09:00:53
172.50
173.00
173.00
-2.00
10
350
09:00:53
172.50
173.00
173.00
-2.00
1
340
09:00:50
172.50
173.00
173.00
-2.00
1
339
09:00:50
172.50
173.00
172.50
-2.50
1
338
09:00:48
172.50
173.00
173.00
-2.00
1
337
09:00:48
172.50
173.00
172.50
-2.50
1
336
09:00:47
172.50
173.00
173.00
-2.00
1
335
09:00:47
173.00
173.50
173.00
-2.00
2
334
09:00:45
173.00
173.50
173.00
-2.00
1
332
09:00:44
172.50
173.50
172.50
-2.50
2
331
09:00:44
172.50
173.50
172.50
-2.50
1
329
09:00:43
172.50
173.50
173.50
-1.50
5
328
09:00:42
172.50
173.50
172.50
-2.50
1
323
09:00:42
172.50
173.50
173.50
-1.50
1
322
09:00:40
172.50
173.50
173.50
-1.50
2
321
09:00:38
173.00
173.50
173.00
-2.00
1
319
09:00:38
172.50
173.50
172.50
-2.50
1
318
09:00:38
172.50
173.50
172.50
-2.50
1
317
09:00:36
172.50
173.50
173.50
-1.50
1
316
09:00:33
173.00
173.50
173.00
-2.00
46
315
09:00:33
173.00
173.50
173.00
-2.00
8
269
09:00:32
173.00
173.50
173.50
-1.50
1
261
09:00:31
173.00
173.50
173.50
-1.50
3
260
09:00:29
173.00
173.50
173.50
-1.50
1
257
09:00:28
173.00
173.50
173.50
-1.50
1
256
09:00:27
173.00
173.50
174.00
-1.00
1
255
09:00:27
173.00
173.50
173.50
-1.50
4
254
09:00:25
173.50
174.00
173.50
-1.50
1
250
09:00:24
173.00
174.00
173.00
-2.00
1
249
09:00:23
173.50
174.00
173.50
-1.50
1
248
09:00:19
173.50
174.50
173.50
-1.50
26
247
09:00:18
173.50
175.00
173.50
-1.50
1
221
09:00:18
173.50
175.00
173.50
-1.50
1
220
09:00:18
174.00
175.00
174.00
-1.00
16
219
09:00:14
174.50
175.00
174.50
-0.50
15
203
09:00:14
175.00
175.50
175.00
0
22
188
09:00:14
175.00
175.50
175.00
0
5
166
09:00:13
--
--
175.00
0
161
161
其他人也逛...
KIRIN–生茶525ml(24入/箱)
大潤發5000元即享券(餘額型)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 1000點虛擬點數卡
揪愛儲值-儲值3, 500元送35加碼金
Panasonic國際牌 11公升除濕機F-Y22EN
PChome 購物儲值1, 000元
Apple Pencil Pro
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值100, 000元
7-ELEVEN 200元數位商品禮券
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Apple iPhone 15 (128G)
個股名稱
安特羅：腸病毒71型疫苗解盲成功
群光第2季營收246.7億元連2升 ...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資調節鴻海近4.43萬張 投信連...
‧
三大法人賣超台股305.39億元
‧
鴻海越南子公司砸39億元 擴關鍵...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
