最新《阿思達克財經新聞》免責聲明熱門粵豐環保(01381.HK)可能獲提私有化示意性註銷價4.9元

更新報價

笙　泉 (3122) 半導體業上櫃

50.30 ▲+0.30 +0.60% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,362	50.30	4	50.60	2	50.10	51.50	50.00	50.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.30	50.60	50.30	+0.30	80	1362
13:24:30	50.30	50.50	50.50	+0.50	1	1282
13:24:18	50.30	50.50	50.30	+0.30	1	1281
13:24:12	50.30	50.40	50.40	+0.40	1	1280
13:24:09	50.30	50.40	50.40	+0.40	2	1279
13:24:05	50.30	50.40	50.40	+0.40	1	1277
13:23:52	50.30	50.50	50.30	+0.30	9	1276
13:23:52	50.30	50.50	50.30	+0.30	10	1267
13:23:52	50.40	50.50	50.30	+0.30	6	1257
13:23:52	50.40	50.50	50.40	+0.40	1	1251
13:23:03	50.40	50.60	50.30	+0.30	1	1250
13:23:03	50.40	50.60	50.40	+0.40	4	1249
13:22:36	50.40	50.60	50.60	+0.60	1	1245
13:22:36	50.40	50.50	50.60	+0.60	1	1244
13:22:36	50.40	50.50	50.50	+0.50	1	1243
13:22:30	50.40	50.50	50.50	+0.50	2	1242
13:22:26	50.40	50.50	50.50	+0.50	1	1240
13:21:30	50.40	50.50	50.50	+0.50	2	1239
13:21:27	50.40	50.50	50.50	+0.50	1	1237
13:20:39	50.40	50.50	50.50	+0.50	1	1236
13:20:30	50.30	50.50	50.50	+0.50	2	1235
13:19:41	50.40	50.50	50.30	+0.30	3	1233
13:19:41	50.40	50.50	50.40	+0.40	2	1230
13:19:30	50.30	50.40	50.50	+0.50	1	1228
13:19:30	50.30	50.40	50.40	+0.40	1	1227
13:19:13	50.30	50.40	50.30	+0.30	1	1226
13:18:47	50.30	50.50	50.30	+0.30	1	1225
13:18:00	50.40	50.50	50.40	+0.40	1	1224
13:17:50	50.40	50.50	50.40	+0.40	1	1223
13:17:50	50.40	50.50	50.40	+0.40	1	1222
13:17:42	50.40	50.50	50.40	+0.40	1	1221
13:17:42	50.40	50.50	50.40	+0.40	1	1220
13:17:42	50.30	50.40	50.40	+0.40	1	1219
13:16:34	50.30	50.40	50.40	+0.40	1	1218
13:16:30	50.30	50.40	50.30	+0.30	1	1217
13:15:54	50.20	50.40	50.20	+0.20	1	1216
13:15:43	50.20	50.30	50.40	+0.40	6	1215
13:15:43	50.20	50.30	50.30	+0.30	3	1209
13:15:33	50.20	50.30	50.30	+0.30	1	1206
13:14:58	50.20	50.30	50.30	+0.30	1	1205
13:14:34	50.20	50.30	50.30	+0.30	1	1204
13:14:33	50.20	50.30	50.20	+0.20	1	1203
13:14:32	50.20	50.30	50.30	+0.30	1	1202
13:14:14	50.20	50.30	50.30	+0.30	1	1201
13:14:04	50.20	50.30	50.30	+0.30	1	1200
13:13:36	50.20	50.30	50.30	+0.30	2	1199
13:13:21	50.20	50.30	50.20	+0.20	1	1197
13:11:46	50.10	50.30	50.10	+0.10	1	1196
13:11:25	50.10	50.30	50.10	+0.10	1	1195
13:10:45	50.20	50.40	50.20	+0.20	11	1194
13:10:45	50.30	50.40	50.30	+0.30	7	1183
13:10:44	50.30	50.40	50.30	+0.30	1	1176
13:10:41	50.20	50.30	50.30	+0.30	5	1175
13:09:22	50.20	50.30	50.30	+0.30	3	1170
13:09:13	50.20	50.30	50.30	+0.30	1	1167
13:09:07	50.20	50.30	50.30	+0.30	1	1166
13:09:07	50.20	50.30	50.30	+0.30	12	1165
13:07:55	50.20	50.30	50.30	+0.30	1	1153
13:07:32	50.20	50.30	50.30	+0.30	12	1152
13:06:47	50.20	50.30	50.20	+0.20	1	1140
13:06:09	50.20	50.30	50.30	+0.30	1	1139
13:05:43	50.20	50.30	50.20	+0.20	1	1138
13:05:12	50.20	50.30	50.20	+0.20	1	1137
13:05:11	50.20	50.30	50.20	+0.20	1	1136
13:04:34	50.20	50.30	50.20	+0.20	4	1135
13:04:34	50.20	50.30	50.20	+0.20	3	1131
13:04:34	50.20	50.30	50.20	+0.20	2	1128
13:04:33	50.20	50.30	50.30	+0.30	1	1126
13:04:00	50.20	50.30	50.30	+0.30	2	1125
13:02:31	50.30	50.40	50.30	+0.30	1	1123
13:02:27	50.30	50.40	50.30	+0.30	1	1122
13:02:24	50.30	50.40	50.30	+0.30	1	1121
13:02:10	50.30	50.40	50.30	+0.30	1	1120
13:01:02	50.30	50.40	50.30	+0.30	4	1119
13:01:01	50.30	50.40	50.30	+0.30	1	1115
12:56:05	50.30	50.40	50.30	+0.30	1	1114
12:55:06	50.20	50.30	50.30	+0.30	1	1113
12:54:45	50.20	50.30	50.30	+0.30	2	1112
12:53:32	50.20	50.30	50.30	+0.30	1	1110
12:53:11	50.20	50.30	50.30	+0.30	3	1109
12:52:19	50.20	50.30	50.20	+0.20	1	1106
12:51:51	50.20	50.30	50.30	+0.30	2	1105
12:48:56	50.20	50.30	50.20	+0.20	5	1103
12:48:56	50.20	50.30	50.20	+0.20	6	1098
12:48:55	50.20	50.30	50.30	+0.30	1	1092
12:46:44	50.20	50.30	50.30	+0.30	3	1091
12:46:12	50.30	50.40	50.30	+0.30	4	1088
12:46:12	50.30	50.40	50.30	+0.30	1	1084
12:43:53	50.20	50.40	50.20	+0.20	1	1083
12:43:31	50.10	50.20	50.20	+0.20	1	1082
12:43:24	50.10	50.20	50.20	+0.20	4	1081
12:43:23	50.10	50.20	50.20	+0.20	1	1077
12:43:18	50.10	50.20	50.20	+0.20	2	1076
12:43:13	50.10	50.20	50.20	+0.20	1	1074
12:43:07	50.10	50.20	50.20	+0.20	2	1073
12:41:53	50.10	50.20	50.20	+0.20	1	1071
12:40:21	50.10	50.20	50.10	+0.10	2	1070
12:40:21	50.20	50.30	50.20	+0.20	5	1068
12:40:05	50.20	50.30	50.20	+0.20	1	1063
12:39:26	50.10	50.20	50.20	+0.20	1	1062
12:39:24	50.20	50.40	50.20	+0.20	3	1061
12:39:12	50.20	50.40	50.20	+0.20	1	1058
12:38:37	50.20	50.30	50.30	+0.30	1	1057
12:38:18	50.30	50.40	50.30	+0.30	2	1056
12:37:55	50.10	50.20	50.30	+0.30	7	1054
12:37:55	50.10	50.20	50.20	+0.20	1	1047
12:37:46	50.20	50.30	50.20	+0.20	1	1046
12:36:54	50.20	50.30	50.20	+0.20	1	1045
12:36:42	50.20	50.30	50.20	+0.20	4	1044
12:35:22	50.10	50.20	50.20	+0.20	2	1040
12:33:54	50.10	50.20	50.10	+0.10	2	1038
12:32:26	50.20	50.30	50.10	+0.10	9	1036
12:32:26	50.20	50.30	50.20	+0.20	1	1027
12:32:11	50.10	50.20	50.20	+0.20	2	1026
12:32:11	50.10	50.20	50.20	+0.20	1	1024
12:31:49	50.10	50.20	50.20	+0.20	3	1023
12:30:36	50.20	50.30	50.20	+0.20	1	1020
12:28:44	50.10	50.20	50.20	+0.20	1	1019
12:28:14	50.10	50.20	50.20	+0.20	2	1018
12:28:05	50.10	50.30	50.10	+0.10	1	1016
12:26:47	50.00	50.10	50.10	+0.10	3	1015
12:26:25	50.00	50.10	50.10	+0.10	2	1012
12:25:42	50.00	50.10	50.10	+0.10	1	1010
12:25:32	50.00	50.10	50.10	+0.10	2	1009
12:24:50	50.00	50.10	50.10	+0.10	3	1007
12:24:30	50.00	50.10	50.10	+0.10	1	1004
12:23:41	50.10	50.20	50.10	+0.10	1	1003
12:23:07	50.10	50.20	50.10	+0.10	1	1002
12:22:17	50.10	50.20	50.10	+0.10	1	1001
12:21:51	50.00	50.30	50.30	+0.30	2	1000
12:21:51	50.10	50.40	50.00	0	6	998
12:21:51	50.10	50.40	50.10	+0.10	2	992
12:21:51	50.10	50.40	50.10	+0.10	24	990
12:21:51	50.20	50.40	50.20	+0.20	18	966
12:21:51	50.30	50.40	50.30	+0.30	3	948
12:21:51	50.30	50.40	50.30	+0.30	2	945
12:14:05	50.30	50.40	50.30	+0.30	3	943
12:14:00	50.30	50.40	50.40	+0.40	1	940
12:10:57	50.30	50.40	50.30	+0.30	1	939
12:09:26	50.40	50.50	50.40	+0.40	1	938
12:08:19	50.40	50.60	50.40	+0.40	10	937
12:08:19	50.50	50.60	50.50	+0.50	1	927
12:07:55	50.40	50.50	50.50	+0.50	5	926
12:07:01	50.30	50.40	50.40	+0.40	2	921
12:05:37	50.30	50.40	50.40	+0.40	4	919
12:00:48	50.40	50.50	50.40	+0.40	10	915
12:00:39	50.40	50.50	50.50	+0.50	4	905
12:00:15	50.40	50.50	50.50	+0.50	1	901
11:58:41	50.50	50.60	50.50	+0.50	1	900
11:58:28	50.40	50.50	50.50	+0.50	6	899
11:56:54	50.30	50.40	50.40	+0.40	1	893
11:53:19	50.30	50.40	50.40	+0.40	1	892
11:53:15	50.30	50.40	50.40	+0.40	1	891
11:52:42	50.30	50.40	50.40	+0.40	1	890
11:51:27	50.30	50.40	50.40	+0.40	1	889
11:50:27	50.30	50.50	50.30	+0.30	10	888
11:49:47	50.40	50.50	50.40	+0.40	1	878
11:46:43	50.30	50.40	50.40	+0.40	1	877
11:46:43	50.30	50.40	50.40	+0.40	5	876
11:46:43	50.30	50.40	50.40	+0.40	4	871
11:45:44	50.30	50.40	50.30	+0.30	2	867
11:44:18	50.20	50.30	50.30	+0.30	2	865
11:42:51	50.30	50.40	50.30	+0.30	10	863
11:42:51	50.40	50.50	50.40	+0.40	4	853
11:42:20	50.40	50.50	50.40	+0.40	1	849
11:39:09	50.30	50.40	50.40	+0.40	3	848
11:38:31	50.40	50.50	50.40	+0.40	7	845
11:37:50	50.40	50.50	50.40	+0.40	5	838
11:37:33	50.40	50.50	50.40	+0.40	5	833
11:35:52	50.40	50.50	50.40	+0.40	1	828
11:35:10	50.40	50.50	50.40	+0.40	5	827
11:30:31	50.40	50.50	50.40	+0.40	11	822
11:29:05	50.40	50.50	50.50	+0.50	3	811
11:29:02	50.40	50.50	50.50	+0.50	1	808
11:28:52	50.40	50.50	50.50	+0.50	2	807
11:28:18	50.40	50.50	50.50	+0.50	1	805
11:26:11	50.40	50.50	50.50	+0.50	1	804
11:24:31	50.20	50.50	50.50	+0.50	1	803
11:24:31	50.20	50.30	50.30	+0.30	4	802
11:24:26	50.20	50.30	50.30	+0.30	4	798
11:24:24	50.20	50.30	50.30	+0.30	1	794
11:24:24	50.30	50.50	50.30	+0.30	3	793
11:24:13	50.30	50.50	50.30	+0.30	2	790
11:23:21	50.20	50.40	50.40	+0.40	3	788
11:23:20	50.30	50.50	50.30	+0.30	5	785
11:23:14	50.30	50.50	50.30	+0.30	5	780
11:22:47	50.40	50.50	50.30	+0.30	2	775
11:22:47	50.40	50.50	50.40	+0.40	3	773
11:22:45	50.40	50.50	50.50	+0.50	1	770
11:21:55	50.40	50.70	50.40	+0.40	37	769
11:21:55	50.50	50.70	50.50	+0.50	21	732
11:21:55	50.60	50.70	50.60	+0.60	1	711
11:21:46	50.60	50.70	50.60	+0.60	1	710
11:18:24	50.60	50.80	50.60	+0.60	4	709
11:17:20	50.60	50.70	50.70	+0.70	1	705
11:16:24	50.60	50.70	50.70	+0.70	1	704
11:14:26	50.60	50.80	50.60	+0.60	1	703
11:14:21	50.60	50.80	50.60	+0.60	1	702
11:14:07	50.60	50.80	50.60	+0.60	5	701
11:13:40	50.60	50.80	50.80	+0.80	1	696
11:09:52	50.70	50.80	50.80	+0.80	3	695
11:09:01	50.60	50.70	50.70	+0.70	1	692
11:06:13	50.50	50.60	50.60	+0.60	1	691
11:05:56	50.50	50.60	50.60	+0.60	1	690
11:05:31	50.50	50.70	50.50	+0.50	1	689
11:05:11	50.50	50.60	50.50	+0.50	3	688
11:04:08	50.60	50.80	50.60	+0.60	13	685
11:04:08	50.70	50.80	50.70	+0.70	5	672
11:04:08	50.80	50.90	50.80	+0.80	2	667
11:03:45	50.80	50.90	50.90	+0.90	1	665
10:56:38	50.80	50.90	50.90	+0.90	1	664
10:55:15	50.70	50.90	50.90	+0.90	1	663
10:54:56	50.90	51.00	50.90	+0.90	3	662
10:54:32	50.80	50.90	50.90	+0.90	1	659
10:53:48	50.80	50.90	50.90	+0.90	1	658
10:53:36	50.80	50.90	50.90	+0.90	1	657
10:51:38	50.80	51.00	51.00	+1.00	2	656
10:51:30	50.90	51.00	50.90	+0.90	1	654
10:51:30	50.90	51.00	50.90	+0.90	1	653
10:49:34	50.90	51.10	51.10	+1.10	1	652
10:49:24	50.90	51.10	51.10	+1.10	1	651
10:48:29	50.90	51.00	51.00	+1.00	1	650
10:48:21	50.80	51.00	51.00	+1.00	1	649
10:47:51	50.80	51.00	51.00	+1.00	1	648
10:47:36	50.80	51.00	51.00	+1.00	1	647
10:46:49	50.80	50.90	51.00	+1.00	1	646
10:46:49	50.80	50.90	50.90	+0.90	1	645
10:46:05	50.90	51.00	50.80	+0.80	2	644
10:46:05	50.90	51.00	50.90	+0.90	1	642
10:44:36	50.90	51.00	51.00	+1.00	1	641
10:44:06	50.80	50.90	51.00	+1.00	4	640
10:44:06	50.80	50.90	50.90	+0.90	1	636
10:41:03	50.90	51.30	50.90	+0.90	10	635
10:41:03	50.90	51.00	51.00	+1.00	1	625
10:41:03	50.90	51.00	51.00	+1.00	2	624
10:40:47	51.20	51.30	51.20	+1.20	1	622
10:40:41	51.20	51.30	51.20	+1.20	1	621
10:40:41	50.90	51.20	51.20	+1.20	3	620
10:40:10	50.90	51.20	51.20	+1.20	1	617
10:40:10	50.90	51.20	51.20	+1.20	14	616
10:40:10	50.90	51.00	51.00	+1.00	1	602
10:40:10	50.90	51.10	51.10	+1.10	10	601
10:40:10	50.90	51.10	51.10	+1.10	2	591
10:40:05	50.80	51.00	51.00	+1.00	2	589
10:39:41	50.80	51.00	51.00	+1.00	2	587
10:39:41	50.80	51.00	51.00	+1.00	4	585
10:37:47	50.60	50.90	50.90	+0.90	2	581
10:37:47	50.60	50.80	50.80	+0.80	5	579
10:37:47	50.60	50.80	50.80	+0.80	9	574
10:37:47	50.60	50.70	50.70	+0.70	1	565
10:37:21	50.60	50.80	50.60	+0.60	1	564
10:36:59	50.50	50.60	50.60	+0.60	2	563
10:36:44	50.50	50.60	50.60	+0.60	1	561
10:33:24	50.40	50.50	50.50	+0.50	2	560
10:32:31	50.40	50.50	50.50	+0.50	1	558
10:30:52	50.50	50.60	50.50	+0.50	7	557
10:30:52	50.60	50.70	50.60	+0.60	2	550
10:29:32	50.50	50.60	50.60	+0.60	1	548
10:29:20	50.50	50.60	50.60	+0.60	1	547
10:28:54	50.50	50.60	50.60	+0.60	1	546
10:28:54	50.50	50.60	50.60	+0.60	5	545
10:25:37	50.50	50.60	50.50	+0.50	1	540
10:23:29	50.40	50.60	50.60	+0.60	1	539
10:23:20	50.50	50.60	50.50	+0.50	4	538
10:22:53	50.50	50.60	50.60	+0.60	1	534
10:22:48	50.50	50.60	50.50	+0.50	1	533
10:21:25	50.50	50.60	50.60	+0.60	1	532
10:21:25	50.50	50.60	50.60	+0.60	2	531
10:20:43	50.50	50.60	50.50	+0.50	1	529
10:18:46	50.60	50.70	50.60	+0.60	2	528
10:15:59	50.60	50.70	50.70	+0.70	1	526
10:14:03	50.70	50.80	50.70	+0.70	5	525
10:14:03	50.50	50.70	50.70	+0.70	5	520
10:13:29	50.50	50.70	50.70	+0.70	1	515
10:11:47	50.70	50.80	50.70	+0.70	1	514
10:05:12	50.40	50.80	50.80	+0.80	1	513
10:05:07	50.30	50.40	50.40	+0.40	1	512
10:05:07	50.30	50.40	50.40	+0.40	1	511
10:05:07	50.30	50.40	50.40	+0.40	1	510
10:05:07	50.30	50.40	50.40	+0.40	2	509
10:04:48	50.20	50.40	50.40	+0.40	1	507
10:04:48	50.20	50.40	50.40	+0.40	2	506
10:04:48	50.30	50.40	50.30	+0.30	13	504
10:04:48	50.40	50.60	50.40	+0.40	4	491
10:04:48	50.40	50.60	50.60	+0.60	1	487
10:04:30	50.40	50.60	50.40	+0.40	1	486
10:04:03	50.30	50.60	50.60	+0.60	1	485
10:03:42	50.30	50.60	50.60	+0.60	1	484
10:03:00	50.40	50.60	50.40	+0.40	5	483
10:01:41	50.40	50.60	50.40	+0.40	5	478
10:01:18	50.50	50.60	50.50	+0.50	11	473
10:01:18	50.60	50.80	50.60	+0.60	7	462
09:59:25	50.70	50.90	50.60	+0.60	2	455
09:59:25	50.70	50.90	50.70	+0.70	5	453
09:58:59	50.70	50.90	50.70	+0.70	1	448
09:58:50	50.70	50.90	50.70	+0.70	2	447
09:58:40	50.70	50.90	50.70	+0.70	1	445
09:57:20	50.60	50.90	50.60	+0.60	1	444
09:57:16	50.60	50.70	50.70	+0.70	2	443
09:57:05	50.60	50.70	50.60	+0.60	5	441
09:56:51	50.70	50.90	50.70	+0.70	5	436
09:55:19	50.70	50.90	50.70	+0.70	1	431
09:54:54	50.80	50.90	50.80	+0.80	7	430
09:52:20	50.90	51.00	50.90	+0.90	1	423
09:51:59	50.90	51.10	50.90	+0.90	1	422
09:51:28	51.10	51.20	50.90	+0.90	1	421
09:51:28	51.10	51.20	51.00	+1.00	2	420
09:51:28	51.10	51.20	51.10	+1.10	2	418
09:51:22	51.00	51.10	51.10	+1.10	10	416
09:51:03	51.00	51.10	51.10	+1.10	2	406
09:51:03	50.90	51.00	51.00	+1.00	2	404
09:48:34	50.90	51.10	51.10	+1.10	2	402
09:48:33	50.80	51.10	51.10	+1.10	1	400
09:48:23	50.80	51.10	51.10	+1.10	8	399
09:48:23	51.00	51.10	50.80	+0.80	4	391
09:48:23	51.00	51.10	51.00	+1.00	1	387
09:48:13	50.90	51.00	51.00	+1.00	1	386
09:48:13	50.90	51.00	51.00	+1.00	1	385
09:48:10	50.80	51.00	51.00	+1.00	1	384
09:48:09	50.80	50.90	50.90	+0.90	8	383
09:48:09	50.90	51.00	50.90	+0.90	2	375
09:46:32	51.00	51.20	51.00	+1.00	11	373
09:46:32	51.10	51.20	51.10	+1.10	2	362
09:45:38	51.10	51.20	51.20	+1.20	1	360
09:45:27	51.10	51.20	51.20	+1.20	1	359
09:45:27	51.10	51.20	51.20	+1.20	1	358
09:44:59	51.10	51.20	51.20	+1.20	2	357
09:44:33	51.00	51.10	51.10	+1.10	1	355
09:43:54	51.00	51.20	51.20	+1.20	2	354
09:43:26	50.90	51.00	51.00	+1.00	6	352
09:42:53	50.90	51.00	50.90	+0.90	1	346
09:42:15	50.80	50.90	50.90	+0.90	2	345
09:41:12	50.60	50.90	50.90	+0.90	1	343
09:40:42	50.60	50.90	50.90	+0.90	1	342
09:40:38	50.60	50.80	50.80	+0.80	1	341
09:40:38	50.60	50.80	50.80	+0.80	1	340
09:40:38	50.60	50.70	50.70	+0.70	1	339
09:40:22	50.50	50.80	50.50	+0.50	1	338
09:38:53	50.80	51.00	50.80	+0.80	1	337
09:38:36	50.80	51.00	50.80	+0.80	1	336
09:38:08	50.40	50.70	50.70	+0.70	1	335
09:38:08	50.40	50.70	50.70	+0.70	1	334
09:38:08	50.40	50.60	50.60	+0.60	5	333
09:34:03	50.30	50.60	50.30	+0.30	2	328
09:34:03	50.30	50.40	50.40	+0.40	4	326
09:34:03	50.50	50.60	50.40	+0.40	5	322
09:34:03	50.50	50.60	50.50	+0.50	1	317
09:31:29	50.20	50.30	50.40	+0.40	1	316
09:31:29	50.20	50.30	50.30	+0.30	1	315
09:30:30	50.20	50.30	50.20	+0.20	1	314
09:30:07	50.10	50.30	50.30	+0.30	2	313
09:30:02	50.20	50.40	50.10	+0.10	3	311
09:30:02	50.20	50.40	50.20	+0.20	7	308
09:29:58	50.30	50.40	50.30	+0.30	1	301
09:29:41	50.30	50.50	50.30	+0.30	11	300
09:29:41	50.40	50.50	50.40	+0.40	8	289
09:29:25	50.50	50.60	50.50	+0.50	1	281
09:26:59	50.30	50.60	50.30	+0.30	1	280
09:26:33	50.30	50.40	50.40	+0.40	2	279
09:25:47	50.30	50.40	50.30	+0.30	1	277
09:24:34	50.20	50.30	50.30	+0.30	2	276
09:24:19	50.20	50.40	50.20	+0.20	3	274
09:24:14	50.30	50.50	50.30	+0.30	6	271
09:22:52	50.50	50.60	50.50	+0.50	1	265
09:22:52	50.50	50.60	50.50	+0.50	1	264
09:22:37	50.40	50.50	50.60	+0.60	1	263
09:22:37	50.40	50.50	50.50	+0.50	1	262
09:22:37	50.50	50.60	50.50	+0.50	20	261
09:22:34	50.50	50.60	50.50	+0.50	1	241
09:20:19	50.50	50.60	50.60	+0.60	1	240
09:20:15	50.60	50.70	50.60	+0.60	1	239
09:20:15	50.60	50.70	50.60	+0.60	4	238
09:19:47	50.60	50.70	50.60	+0.60	1	234
09:18:16	50.60	50.80	50.60	+0.60	8	233
09:18:16	50.70	50.80	50.70	+0.70	6	225
09:18:12	50.80	50.90	50.80	+0.80	3	219
09:18:09	50.80	50.90	50.80	+0.80	1	216
09:17:11	50.80	50.90	50.80	+0.80	1	215
09:16:38	50.90	51.00	50.90	+0.90	3	214
09:16:27	51.00	51.10	51.00	+1.00	1	211
09:14:51	51.00	51.20	51.00	+1.00	5	210
09:13:28	50.90	51.20	51.20	+1.20	4	205
09:13:23	51.00	51.20	51.00	+1.00	7	201
09:13:23	51.00	51.20	51.00	+1.00	1	194
09:13:11	51.00	51.10	51.00	+1.00	1	193
09:13:03	50.90	51.00	51.00	+1.00	1	192
09:12:44	51.00	51.20	51.00	+1.00	4	191
09:12:22	51.10	51.20	51.10	+1.10	2	187
09:12:08	51.10	51.30	51.10	+1.10	1	185
09:12:05	51.10	51.30	51.30	+1.30	1	184
09:12:03	51.10	51.30	51.30	+1.30	2	183
09:11:44	51.00	51.40	51.40	+1.40	1	181
09:11:22	51.00	51.20	51.50	+1.50	1	180
09:11:22	51.00	51.20	51.40	+1.40	6	179
09:11:22	51.00	51.20	51.30	+1.30	1	173
09:11:22	51.00	51.20	51.20	+1.20	2	172
09:11:07	51.00	51.30	51.30	+1.30	1	170
09:11:05	51.20	51.40	51.20	+1.20	1	169
09:11:05	51.20	51.30	51.30	+1.30	1	168
09:10:49	50.90	51.30	51.30	+1.30	1	167
09:10:49	50.90	51.20	51.20	+1.20	1	166
09:10:43	50.90	51.00	51.20	+1.20	9	165
09:10:43	50.90	51.00	51.00	+1.00	1	156
09:10:26	51.00	51.20	51.00	+1.00	7	155
09:10:26	51.20	51.40	51.20	+1.20	3	148
09:10:11	51.30	51.40	51.30	+1.30	3	145
09:10:11	51.20	51.30	51.30	+1.30	2	142
09:10:05	51.00	51.30	51.30	+1.30	1	140
09:10:04	51.20	51.30	51.20	+1.20	1	139
09:09:54	51.10	51.20	51.20	+1.20	5	138
09:09:45	51.00	51.10	51.10	+1.10	1	133
09:08:14	50.80	50.90	50.90	+0.90	3	132
09:07:26	50.70	50.90	50.70	+0.70	2	129
09:07:15	50.60	50.80	50.80	+0.80	2	127
09:05:51	50.50	50.90	50.60	+0.60	1	125
09:03:24	50.50	50.90	50.50	+0.50	7	124
09:02:37	51.00	51.30	50.50	+0.50	2	117
09:02:37	51.00	51.30	50.70	+0.70	1	115
09:02:37	51.00	51.30	50.90	+0.90	5	114
09:02:37	51.00	51.30	51.00	+1.00	2	109
09:02:35	51.00	51.30	51.00	+1.00	3	107
09:02:32	51.20	51.30	51.20	+1.20	1	104
09:02:31	51.00	51.20	51.20	+1.20	1	103
09:02:16	51.00	51.20	51.00	+1.00	1	102
09:02:03	50.90	51.00	51.00	+1.00	3	101
09:01:59	50.70	50.90	50.90	+0.90	2	98
09:01:54	50.70	50.90	50.90	+0.90	8	96
09:01:53	50.50	50.80	50.80	+0.80	2	88
09:01:53	50.50	50.80	50.80	+0.80	1	86
09:01:53	50.50	50.70	50.70	+0.70	1	85
09:01:37	50.50	50.80	50.50	+0.50	2	84
09:01:35	50.50	50.70	50.70	+0.70	1	82
09:01:35	50.50	50.70	50.70	+0.70	1	81
09:01:34	50.50	50.60	50.60	+0.60	1	80
09:01:32	50.30	50.70	50.70	+0.70	2	79
09:01:32	50.20	50.60	50.60	+0.60	1	77
09:01:32	50.20	50.50	50.50	+0.50	1	76
09:01:32	50.20	50.50	50.50	+0.50	2	75
09:01:32	50.20	50.60	50.60	+0.60	1	73
09:01:32	50.60	50.70	50.60	+0.60	3	72
09:01:18	50.60	50.70	50.70	+0.70	1	69
09:01:09	50.20	50.60	50.60	+0.60	2	68
09:00:13	--	--	50.10	+0.10	21	66

　

其他人也逛...

麥當勞大麥克即享券

Panasonic國際牌 11公升除濕機F-Y22EN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIRIN–生茶525ml(24入/箱)

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值25, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞勁辣鷄腿堡即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值2, 000元

PChome 購物儲值5, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

揪愛儲值-儲值5, 000元送50加碼金

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。