最新[公告] 弘塑:(補充公告)弘塑子公司太引資訊董監改選及董事變動達三分之一熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

弘　塑 (3131) 其他電子業上櫃

1390.00 ▼-25.00 -1.77% 9.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	684	1390.00	2	1400.00	4	1415.00	1445.00	1385.00	1415.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1385.00	1400.00	1390.00	-25.00	79	684
13:24:49	1390.00	1395.00	1395.00	-20.00	1	605
13:24:20	1390.00	1395.00	1390.00	-25.00	1	604
13:24:18	1390.00	1395.00	1390.00	-25.00	1	603
13:24:15	1390.00	1395.00	1390.00	-25.00	1	602
13:24:04	1390.00	1395.00	1390.00	-25.00	1	601
13:24:03	1390.00	1395.00	1390.00	-25.00	2	600
13:23:38	1390.00	1395.00	1390.00	-25.00	1	598
13:23:28	1390.00	1395.00	1390.00	-25.00	1	597
13:23:12	1390.00	1395.00	1390.00	-25.00	1	596
13:23:11	1390.00	1395.00	1390.00	-25.00	1	595
13:22:23	1390.00	1395.00	1390.00	-25.00	1	594
13:22:17	1390.00	1395.00	1390.00	-25.00	1	593
13:22:09	1390.00	1395.00	1390.00	-25.00	1	592
13:21:47	1390.00	1395.00	1390.00	-25.00	1	591
13:19:32	1390.00	1395.00	1395.00	-20.00	1	590
13:19:30	1390.00	1395.00	1395.00	-20.00	1	589
13:18:56	1395.00	1400.00	1395.00	-20.00	1	588
13:18:34	1390.00	1395.00	1395.00	-20.00	3	587
13:18:32	1390.00	1395.00	1395.00	-20.00	1	584
13:18:10	1390.00	1395.00	1395.00	-20.00	1	583
13:18:10	1390.00	1395.00	1395.00	-20.00	1	582
13:17:44	1390.00	1395.00	1395.00	-20.00	1	581
13:17:44	1395.00	1400.00	1395.00	-20.00	3	580
13:16:11	1395.00	1400.00	1395.00	-20.00	1	577
13:15:48	1395.00	1400.00	1395.00	-20.00	1	576
13:15:18	1390.00	1395.00	1395.00	-20.00	4	575
13:15:18	1390.00	1395.00	1395.00	-20.00	1	571
13:15:18	1390.00	1395.00	1395.00	-20.00	1	570
13:14:52	1390.00	1395.00	1390.00	-25.00	1	569
13:14:51	1390.00	1395.00	1390.00	-25.00	1	568
13:14:40	1390.00	1395.00	1390.00	-25.00	2	567
13:11:21	1390.00	1395.00	1395.00	-20.00	1	565
13:10:36	1390.00	1400.00	1390.00	-25.00	2	564
13:10:00	1390.00	1395.00	1395.00	-20.00	9	562
13:10:00	1385.00	1390.00	1390.00	-25.00	9	553
13:09:50	1385.00	1390.00	1385.00	-30.00	1	544
13:09:29	1385.00	1390.00	1385.00	-30.00	1	543
13:09:28	1385.00	1390.00	1385.00	-30.00	1	542
13:09:26	1385.00	1390.00	1385.00	-30.00	1	541
13:09:24	1385.00	1390.00	1385.00	-30.00	1	540
13:09:14	1385.00	1390.00	1385.00	-30.00	1	539
13:08:15	1385.00	1390.00	1390.00	-25.00	1	538
13:07:00	1385.00	1390.00	1390.00	-25.00	1	537
13:06:22	1390.00	1395.00	1390.00	-25.00	1	536
13:05:38	1390.00	1395.00	1390.00	-25.00	1	535
13:05:34	1390.00	1395.00	1390.00	-25.00	1	534
13:05:12	1390.00	1395.00	1390.00	-25.00	1	533
13:05:02	1390.00	1395.00	1390.00	-25.00	1	532
13:04:52	1390.00	1395.00	1390.00	-25.00	1	531
13:01:45	1390.00	1395.00	1395.00	-20.00	1	530
13:00:28	1390.00	1395.00	1395.00	-20.00	1	529
13:00:05	1385.00	1390.00	1390.00	-25.00	1	528
12:58:40	1385.00	1390.00	1390.00	-25.00	7	527
12:58:36	1385.00	1390.00	1385.00	-30.00	1	520
12:58:21	1385.00	1390.00	1385.00	-30.00	1	519
12:58:07	1385.00	1390.00	1385.00	-30.00	2	518
12:57:43	1385.00	1390.00	1385.00	-30.00	1	516
12:57:12	1385.00	1390.00	1385.00	-30.00	1	515
12:55:48	1390.00	1395.00	1390.00	-25.00	2	514
12:55:48	1390.00	1395.00	1390.00	-25.00	3	512
12:55:41	1390.00	1395.00	1390.00	-25.00	1	509
12:55:32	1390.00	1395.00	1390.00	-25.00	1	508
12:51:59	1390.00	1395.00	1395.00	-20.00	1	507
12:51:22	1390.00	1395.00	1390.00	-25.00	1	506
12:50:54	1390.00	1395.00	1390.00	-25.00	1	505
12:45:33	1390.00	1395.00	1395.00	-20.00	1	504
12:44:41	1390.00	1395.00	1395.00	-20.00	1	503
12:38:36	1390.00	1395.00	1395.00	-20.00	1	502
12:32:51	1390.00	1395.00	1395.00	-20.00	1	501
12:31:52	1390.00	1395.00	1395.00	-20.00	1	500
12:20:08	1385.00	1390.00	1390.00	-25.00	4	499
12:20:06	1385.00	1390.00	1390.00	-25.00	1	495
12:19:25	1390.00	1395.00	1390.00	-25.00	1	494
12:18:49	1390.00	1395.00	1390.00	-25.00	1	493
12:18:41	1390.00	1395.00	1390.00	-25.00	2	492
12:18:41	1390.00	1395.00	1390.00	-25.00	5	490
12:16:58	1390.00	1395.00	1395.00	-20.00	1	485
12:16:58	1390.00	1395.00	1390.00	-25.00	1	484
12:16:58	1395.00	1400.00	1395.00	-20.00	5	483
12:16:58	1395.00	1400.00	1395.00	-20.00	1	478
12:09:50	1395.00	1400.00	1400.00	-15.00	1	477
12:05:26	1395.00	1400.00	1400.00	-15.00	1	476
12:00:19	1400.00	1405.00	1400.00	-15.00	2	475
12:00:19	1400.00	1405.00	1400.00	-15.00	2	473
11:53:21	1400.00	1405.00	1405.00	-10.00	1	471
11:49:09	1395.00	1400.00	1400.00	-15.00	1	470
11:44:22	1395.00	1400.00	1400.00	-15.00	1	469
11:41:30	1395.00	1400.00	1400.00	-15.00	1	468
11:39:33	1395.00	1400.00	1400.00	-15.00	1	467
11:34:57	1395.00	1400.00	1400.00	-15.00	1	466
11:26:01	1395.00	1400.00	1400.00	-15.00	1	465
11:25:59	1395.00	1400.00	1400.00	-15.00	1	464
11:24:57	1390.00	1395.00	1395.00	-20.00	3	463
11:24:56	1390.00	1395.00	1395.00	-20.00	1	460
11:19:21	1390.00	1395.00	1390.00	-25.00	1	459
11:17:16	1390.00	1395.00	1390.00	-25.00	1	458
11:15:14	1390.00	1395.00	1390.00	-25.00	1	457
11:12:33	1390.00	1395.00	1390.00	-25.00	1	456
11:12:06	1385.00	1390.00	1390.00	-25.00	2	455
11:12:06	1390.00	1395.00	1390.00	-25.00	3	453
11:11:55	1390.00	1395.00	1390.00	-25.00	1	450
11:11:31	1390.00	1395.00	1390.00	-25.00	1	449
11:10:43	1390.00	1395.00	1390.00	-25.00	1	448
11:08:58	1395.00	1400.00	1395.00	-20.00	1	447
11:08:58	1395.00	1400.00	1395.00	-20.00	2	446
11:08:02	1395.00	1400.00	1395.00	-20.00	1	444
11:07:47	1395.00	1400.00	1395.00	-20.00	1	443
11:04:31	1400.00	1405.00	1400.00	-15.00	1	442
11:04:30	1400.00	1405.00	1400.00	-15.00	1	441
11:04:30	1405.00	1410.00	1405.00	-10.00	3	440
11:04:30	1405.00	1410.00	1405.00	-10.00	1	437
11:00:11	1400.00	1405.00	1405.00	-10.00	1	436
10:58:34	1400.00	1405.00	1405.00	-10.00	1	435
10:57:02	1400.00	1405.00	1405.00	-10.00	1	434
10:56:47	1395.00	1400.00	1400.00	-15.00	1	433
10:56:36	1395.00	1400.00	1400.00	-15.00	1	432
10:48:24	1390.00	1395.00	1395.00	-20.00	1	431
10:47:56	1390.00	1395.00	1395.00	-20.00	1	430
10:45:10	1385.00	1390.00	1390.00	-25.00	3	429
10:42:09	1390.00	1395.00	1390.00	-25.00	1	426
10:42:03	1390.00	1395.00	1390.00	-25.00	1	425
10:41:56	1390.00	1395.00	1390.00	-25.00	1	424
10:40:57	1385.00	1390.00	1390.00	-25.00	1	423
10:40:30	1390.00	1395.00	1390.00	-25.00	1	422
10:39:55	1385.00	1390.00	1390.00	-25.00	1	421
10:39:55	1390.00	1395.00	1390.00	-25.00	1	420
10:39:51	1390.00	1395.00	1395.00	-20.00	1	419
10:39:42	1390.00	1400.00	1390.00	-25.00	1	418
10:39:36	1390.00	1400.00	1390.00	-25.00	1	417
10:39:36	1395.00	1400.00	1395.00	-20.00	1	416
10:39:16	1395.00	1400.00	1395.00	-20.00	1	415
10:39:00	1395.00	1400.00	1395.00	-20.00	1	414
10:37:00	1390.00	1400.00	1400.00	-15.00	3	413
10:37:00	1385.00	1395.00	1395.00	-20.00	3	410
10:37:00	1385.00	1390.00	1390.00	-25.00	1	407
10:36:54	1385.00	1395.00	1385.00	-30.00	1	406
10:36:53	1390.00	1395.00	1390.00	-25.00	1	405
10:36:50	1385.00	1390.00	1390.00	-25.00	1	404
10:36:50	1390.00	1395.00	1390.00	-25.00	1	403
10:36:48	1390.00	1395.00	1390.00	-25.00	3	402
10:36:44	1390.00	1395.00	1390.00	-25.00	3	399
10:35:57	1390.00	1395.00	1390.00	-25.00	2	396
10:35:22	1390.00	1395.00	1390.00	-25.00	1	394
10:35:06	1390.00	1395.00	1390.00	-25.00	1	393
10:34:03	1390.00	1395.00	1390.00	-25.00	2	392
10:33:57	1390.00	1395.00	1390.00	-25.00	1	390
10:33:50	1390.00	1395.00	1390.00	-25.00	1	389
10:33:20	1390.00	1400.00	1390.00	-25.00	7	388
10:32:56	1395.00	1400.00	1395.00	-20.00	2	381
10:31:57	1395.00	1400.00	1395.00	-20.00	1	379
10:31:57	1395.00	1400.00	1395.00	-20.00	1	378
10:31:57	1395.00	1400.00	1395.00	-20.00	1	377
10:31:26	1400.00	1405.00	1400.00	-15.00	2	376
10:31:26	1400.00	1405.00	1400.00	-15.00	2	374
10:31:26	1400.00	1405.00	1400.00	-15.00	1	372
10:31:26	1400.00	1405.00	1400.00	-15.00	1	371
10:29:03	1400.00	1405.00	1400.00	-15.00	1	370
10:29:03	1400.00	1405.00	1400.00	-15.00	1	369
10:28:24	1400.00	1405.00	1400.00	-15.00	1	368
10:28:01	1400.00	1405.00	1400.00	-15.00	1	367
10:28:00	1400.00	1405.00	1400.00	-15.00	1	366
10:27:53	1400.00	1405.00	1400.00	-15.00	1	365
10:27:53	1400.00	1410.00	1400.00	-15.00	1	364
10:27:53	1400.00	1410.00	1400.00	-15.00	1	363
10:27:53	1400.00	1410.00	1400.00	-15.00	1	362
10:27:53	1405.00	1410.00	1405.00	-10.00	5	361
10:27:41	1410.00	1415.00	1410.00	-5.00	1	356
10:27:41	1410.00	1415.00	1410.00	-5.00	1	355
10:27:41	1410.00	1415.00	1410.00	-5.00	2	354
10:27:41	1410.00	1415.00	1410.00	-5.00	1	352
10:27:06	1410.00	1415.00	1410.00	-5.00	1	351
10:26:03	1410.00	1415.00	1415.00	0	1	350
10:26:03	1410.00	1415.00	1410.00	-5.00	1	349
10:26:03	1410.00	1415.00	1410.00	-5.00	1	348
10:26:03	1410.00	1415.00	1410.00	-5.00	3	347
10:26:03	1415.00	1420.00	1415.00	0	7	344
10:26:02	1415.00	1420.00	1415.00	0	1	337
10:21:58	1415.00	1420.00	1415.00	0	1	336
10:12:14	1420.00	1425.00	1420.00	+5.00	1	335
10:08:01	1415.00	1420.00	1420.00	+5.00	1	334
10:07:01	1420.00	1425.00	1420.00	+5.00	1	333
10:06:32	1420.00	1425.00	1420.00	+5.00	1	332
10:06:21	1420.00	1425.00	1425.00	+10.00	1	331
10:06:07	1420.00	1425.00	1425.00	+10.00	1	330
10:03:14	1415.00	1420.00	1420.00	+5.00	1	329
10:02:56	1420.00	1425.00	1420.00	+5.00	2	328
10:02:56	1420.00	1425.00	1420.00	+5.00	1	326
10:00:54	1415.00	1420.00	1420.00	+5.00	1	325
10:00:52	1415.00	1420.00	1420.00	+5.00	1	324
10:00:23	1420.00	1425.00	1420.00	+5.00	1	323
10:00:23	1420.00	1425.00	1420.00	+5.00	2	322
10:00:23	1420.00	1425.00	1420.00	+5.00	2	320
09:59:27	1415.00	1420.00	1420.00	+5.00	3	318
09:53:35	1415.00	1420.00	1415.00	0	1	315
09:43:48	1415.00	1420.00	1415.00	0	1	314
09:43:33	1415.00	1420.00	1415.00	0	1	313
09:43:33	1415.00	1420.00	1415.00	0	1	312
09:43:11	1415.00	1420.00	1415.00	0	1	311
09:42:15	1410.00	1415.00	1410.00	-5.00	1	310
09:40:14	1410.00	1415.00	1415.00	0	1	309
09:39:30	1410.00	1420.00	1410.00	-5.00	1	308
09:39:30	1415.00	1420.00	1415.00	0	1	307
09:38:31	1410.00	1415.00	1415.00	0	1	306
09:38:29	1410.00	1415.00	1415.00	0	1	305
09:38:28	1410.00	1415.00	1415.00	0	1	304
09:38:28	1415.00	1425.00	1415.00	0	1	303
09:38:24	1415.00	1425.00	1415.00	0	3	302
09:38:24	1415.00	1425.00	1415.00	0	3	299
09:38:15	1415.00	1425.00	1415.00	0	1	296
09:36:27	1415.00	1420.00	1415.00	0	1	295
09:36:21	1415.00	1420.00	1415.00	0	1	294
09:36:20	1420.00	1425.00	1420.00	+5.00	3	293
09:36:20	1420.00	1425.00	1420.00	+5.00	1	290
09:35:11	1420.00	1425.00	1425.00	+10.00	1	289
09:34:49	1420.00	1425.00	1425.00	+10.00	2	288
09:34:21	1420.00	1425.00	1425.00	+10.00	1	286
09:33:40	1420.00	1425.00	1425.00	+10.00	1	285
09:33:37	1425.00	1430.00	1425.00	+10.00	1	284
09:33:14	1420.00	1425.00	1425.00	+10.00	1	283
09:28:54	1425.00	1435.00	1425.00	+10.00	1	282
09:28:53	1430.00	1435.00	1430.00	+15.00	2	281
09:26:59	1430.00	1435.00	1430.00	+15.00	1	279
09:26:51	1425.00	1430.00	1430.00	+15.00	2	278
09:26:33	1430.00	1435.00	1430.00	+15.00	1	276
09:26:11	1430.00	1435.00	1430.00	+15.00	1	275
09:26:07	1430.00	1435.00	1430.00	+15.00	1	274
09:25:58	1430.00	1435.00	1430.00	+15.00	1	273
09:24:59	1430.00	1435.00	1430.00	+15.00	1	272
09:24:49	1425.00	1430.00	1430.00	+15.00	2	271
09:24:49	1425.00	1430.00	1430.00	+15.00	1	269
09:24:49	1425.00	1430.00	1430.00	+15.00	2	268
09:24:49	1425.00	1430.00	1425.00	+10.00	1	266
09:24:45	1420.00	1425.00	1425.00	+10.00	1	265
09:24:23	1420.00	1430.00	1420.00	+5.00	1	264
09:24:22	1420.00	1430.00	1420.00	+5.00	1	263
09:24:22	1420.00	1430.00	1420.00	+5.00	1	262
09:24:22	1425.00	1430.00	1425.00	+10.00	1	261
09:24:19	1425.00	1430.00	1425.00	+10.00	1	260
09:24:14	1425.00	1430.00	1425.00	+10.00	1	259
09:24:12	1425.00	1430.00	1425.00	+10.00	1	258
09:23:37	1425.00	1430.00	1425.00	+10.00	1	257
09:22:03	1425.00	1430.00	1430.00	+15.00	1	256
09:21:50	1425.00	1430.00	1430.00	+15.00	1	255
09:21:13	1425.00	1430.00	1430.00	+15.00	1	254
09:21:08	1430.00	1435.00	1430.00	+15.00	1	253
09:21:06	1430.00	1435.00	1430.00	+15.00	1	252
09:21:06	1430.00	1435.00	1430.00	+15.00	1	251
09:20:55	1425.00	1430.00	1430.00	+15.00	1	250
09:20:36	1425.00	1430.00	1430.00	+15.00	1	249
09:20:35	1430.00	1435.00	1430.00	+15.00	3	248
09:20:15	1430.00	1435.00	1430.00	+15.00	1	245
09:20:13	1430.00	1435.00	1435.00	+20.00	1	244
09:20:07	1425.00	1435.00	1435.00	+20.00	1	243
09:19:52	1425.00	1430.00	1430.00	+15.00	5	242
09:19:52	1425.00	1430.00	1430.00	+15.00	3	237
09:17:04	1415.00	1420.00	1415.00	0	1	234
09:17:03	1410.00	1420.00	1420.00	+5.00	1	233
09:16:57	1415.00	1420.00	1415.00	0	1	232
09:16:55	1410.00	1420.00	1420.00	+5.00	1	231
09:16:48	1410.00	1415.00	1415.00	0	1	230
09:16:41	1410.00	1415.00	1415.00	0	3	229
09:16:19	1410.00	1415.00	1410.00	-5.00	1	226
09:16:18	1415.00	1420.00	1415.00	0	2	225
09:16:10	1410.00	1415.00	1415.00	0	1	223
09:15:00	1410.00	1415.00	1410.00	-5.00	1	222
09:14:50	1410.00	1415.00	1410.00	-5.00	1	221
09:14:06	1405.00	1410.00	1405.00	-10.00	1	220
09:14:02	1405.00	1415.00	1405.00	-10.00	1	219
09:13:57	1405.00	1410.00	1405.00	-10.00	1	218
09:13:51	1405.00	1410.00	1405.00	-10.00	1	217
09:13:45	1410.00	1415.00	1410.00	-5.00	4	216
09:13:45	1410.00	1415.00	1410.00	-5.00	1	212
09:13:45	1410.00	1415.00	1410.00	-5.00	1	211
09:13:41	1410.00	1415.00	1410.00	-5.00	1	210
09:13:38	1410.00	1415.00	1410.00	-5.00	1	209
09:13:31	1410.00	1420.00	1410.00	-5.00	1	208
09:13:30	1415.00	1420.00	1415.00	0	2	207
09:13:30	1415.00	1420.00	1415.00	0	1	205
09:13:30	1415.00	1420.00	1415.00	0	8	204
09:13:26	1415.00	1420.00	1415.00	0	1	196
09:13:26	1415.00	1420.00	1415.00	0	1	195
09:13:09	1415.00	1420.00	1420.00	+5.00	1	194
09:13:03	1420.00	1425.00	1420.00	+5.00	1	193
09:12:58	1415.00	1420.00	1420.00	+5.00	1	192
09:12:36	1420.00	1425.00	1420.00	+5.00	7	191
09:12:32	1425.00	1430.00	1425.00	+10.00	1	184
09:12:32	1425.00	1430.00	1425.00	+10.00	1	183
09:12:32	1420.00	1425.00	1425.00	+10.00	1	182
09:10:32	1415.00	1420.00	1420.00	+5.00	1	181
09:10:25	1420.00	1425.00	1420.00	+5.00	1	180
09:10:09	1415.00	1425.00	1415.00	0	1	179
09:10:04	1415.00	1420.00	1420.00	+5.00	1	178
09:10:01	1415.00	1420.00	1415.00	0	4	177
09:09:40	1420.00	1425.00	1420.00	+5.00	2	173
09:09:24	1425.00	1430.00	1425.00	+10.00	1	171
09:09:05	1425.00	1430.00	1425.00	+10.00	3	170
09:09:01	1425.00	1430.00	1430.00	+15.00	1	167
09:07:21	1430.00	1435.00	1430.00	+15.00	1	166
09:07:06	1425.00	1435.00	1435.00	+20.00	1	165
09:06:46	1420.00	1425.00	1425.00	+10.00	2	164
09:06:39	1415.00	1420.00	1420.00	+5.00	1	162
09:06:30	1420.00	1425.00	1420.00	+5.00	1	161
09:06:29	1415.00	1425.00	1415.00	0	1	160
09:06:27	1415.00	1420.00	1420.00	+5.00	1	159
09:06:17	1415.00	1420.00	1420.00	+5.00	1	158
09:06:13	1420.00	1425.00	1420.00	+5.00	1	157
09:05:23	1425.00	1440.00	1440.00	+25.00	1	156
09:05:22	1430.00	1440.00	1430.00	+15.00	6	155
09:05:17	1440.00	1445.00	1440.00	+25.00	1	149
09:05:16	1435.00	1445.00	1435.00	+20.00	2	148
09:05:12	1440.00	1450.00	1440.00	+25.00	1	146
09:05:12	1440.00	1450.00	1440.00	+25.00	8	145
09:05:12	1440.00	1450.00	1440.00	+25.00	2	137
09:05:12	1440.00	1450.00	1440.00	+25.00	1	135
09:05:02	1440.00	1445.00	1445.00	+30.00	1	134
09:04:54	1445.00	1450.00	1445.00	+30.00	1	133
09:04:45	1440.00	1445.00	1445.00	+30.00	1	132
09:04:41	1445.00	1450.00	1445.00	+30.00	1	131
09:04:36	1445.00	1450.00	1445.00	+30.00	1	130
09:04:36	1440.00	1445.00	1445.00	+30.00	1	129
09:04:33	1440.00	1445.00	1445.00	+30.00	1	128
09:04:32	1445.00	1450.00	1445.00	+30.00	1	127
09:04:32	1445.00	1450.00	1445.00	+30.00	1	126
09:04:32	1440.00	1445.00	1445.00	+30.00	1	125
09:04:31	1440.00	1445.00	1445.00	+30.00	1	124
09:04:27	1440.00	1445.00	1445.00	+30.00	1	123
09:04:00	1440.00	1445.00	1440.00	+25.00	1	122
09:03:45	1435.00	1440.00	1440.00	+25.00	1	121
09:03:45	1435.00	1440.00	1440.00	+25.00	1	120
09:03:43	1435.00	1440.00	1440.00	+25.00	1	119
09:03:39	1435.00	1440.00	1440.00	+25.00	1	118
09:03:38	1435.00	1440.00	1435.00	+20.00	1	117
09:03:31	1435.00	1440.00	1440.00	+25.00	1	116
09:03:13	1430.00	1440.00	1440.00	+25.00	1	115
09:03:00	1430.00	1435.00	1435.00	+20.00	1	114
09:03:00	1430.00	1435.00	1435.00	+20.00	1	113
09:03:00	1430.00	1435.00	1435.00	+20.00	1	112
09:02:48	1430.00	1435.00	1435.00	+20.00	1	111
09:02:39	1425.00	1435.00	1435.00	+20.00	1	110
09:02:36	1425.00	1435.00	1435.00	+20.00	1	109
09:02:31	1430.00	1435.00	1430.00	+15.00	3	108
09:02:23	1430.00	1435.00	1435.00	+20.00	1	105
09:02:20	1425.00	1430.00	1430.00	+15.00	1	104
09:02:18	1430.00	1435.00	1430.00	+15.00	3	103
09:02:18	1430.00	1435.00	1430.00	+15.00	5	100
09:02:12	1430.00	1435.00	1435.00	+20.00	1	95
09:02:02	1435.00	1445.00	1435.00	+20.00	1	94
09:01:56	1430.00	1435.00	1435.00	+20.00	1	93
09:01:56	1435.00	1445.00	1435.00	+20.00	2	92
09:01:56	1435.00	1440.00	1440.00	+25.00	1	90
09:01:54	1435.00	1440.00	1440.00	+25.00	1	89
09:01:52	1440.00	1445.00	1440.00	+25.00	1	88
09:01:48	1435.00	1440.00	1440.00	+25.00	1	87
09:01:48	1440.00	1445.00	1440.00	+25.00	4	86
09:01:48	1440.00	1445.00	1445.00	+30.00	1	82
09:01:41	1440.00	1445.00	1440.00	+25.00	1	81
09:01:41	1440.00	1445.00	1445.00	+30.00	1	80
09:01:40	1435.00	1440.00	1440.00	+25.00	1	79
09:01:39	1440.00	1445.00	1440.00	+25.00	1	78
09:01:37	1435.00	1440.00	1440.00	+25.00	1	77
09:01:33	1435.00	1440.00	1440.00	+25.00	1	76
09:01:31	1435.00	1445.00	1445.00	+30.00	1	75
09:01:30	1440.00	1445.00	1440.00	+25.00	1	74
09:01:24	1435.00	1440.00	1440.00	+25.00	1	73
09:01:23	1430.00	1440.00	1440.00	+25.00	1	72
09:01:21	1425.00	1430.00	1430.00	+15.00	1	71
09:01:18	1430.00	1440.00	1430.00	+15.00	1	70
09:01:18	1425.00	1435.00	1435.00	+20.00	1	69
09:01:15	1425.00	1440.00	1440.00	+25.00	1	68
09:01:15	1430.00	1440.00	1430.00	+15.00	1	67
09:01:15	1430.00	1440.00	1430.00	+15.00	1	66
09:01:13	1425.00	1430.00	1430.00	+15.00	1	65
09:01:11	1425.00	1430.00	1430.00	+15.00	1	64
09:01:07	1425.00	1430.00	1430.00	+15.00	1	63
09:01:03	1420.00	1425.00	1425.00	+10.00	1	62
09:01:01	1420.00	1425.00	1425.00	+10.00	1	61
09:01:00	1420.00	1430.00	1430.00	+15.00	1	60
09:01:00	1420.00	1425.00	1425.00	+10.00	1	59
09:00:58	1415.00	1425.00	1425.00	+10.00	1	58
09:00:53	1420.00	1425.00	1420.00	+5.00	1	57
09:00:52	1415.00	1425.00	1425.00	+10.00	1	56
09:00:52	1415.00	1425.00	1425.00	+10.00	1	55
09:00:52	1420.00	1425.00	1420.00	+5.00	1	54
09:00:39	1415.00	1425.00	1425.00	+10.00	1	53
09:00:31	1415.00	1425.00	1425.00	+10.00	1	52
09:00:19	1410.00	1415.00	1415.00	0	1	51
09:00:19	1410.00	1415.00	1415.00	0	1	50
09:00:12	--	--	1415.00	0	13	49

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 1000點虛擬點數卡

全家5000元虛擬禮物卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

7-ELEVEN 200元數位商品禮券

PChome 購物儲值6, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

OPPO Reno11 (12G+256G)

MyCard 2000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

友達ADR2日下跌0.045美元跌幅0....

安特羅：腸病毒71型疫苗解盲成功

我的自選股

即時重大訊息

‧【台股盤後】電子權值股走弱、...
‧中華電信ADR2日下跌0.24美元跌...
‧日月光投控ADR2日上漲0.0116美...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。