24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華碩除息17元 早盤走低貼息47%
熱門
新台幣開盤升4.7分 為32.58元
更新報價
晶 宏
(3141)
半導體業
上櫃
102.50
▲+6.10
+6.33%
4.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.10
4,247
102.00
75
102.50
38
97.80
105.50
97.80
96.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.50
+6.10
6
4247
13:30:00
102.00
102.50
102.50
+6.10
157
4241
13:24:54
102.50
103.00
103.00
+6.60
1
4084
13:24:49
102.50
103.00
102.50
+6.10
1
4083
13:24:48
102.50
103.00
102.50
+6.10
1
4082
13:24:41
102.50
103.00
102.50
+6.10
1
4081
13:24:39
102.50
103.00
102.50
+6.10
5
4080
13:24:26
102.50
103.00
102.50
+6.10
1
4075
13:24:22
102.50
103.00
102.50
+6.10
2
4074
13:24:20
102.50
103.00
102.50
+6.10
1
4072
13:24:17
102.50
103.00
102.50
+6.10
1
4071
13:24:16
102.50
103.00
103.00
+6.60
1
4070
13:24:11
102.50
103.00
102.50
+6.10
1
4069
13:24:07
102.50
103.00
102.50
+6.10
1
4068
13:24:04
102.50
103.00
102.50
+6.10
2
4067
13:24:03
102.50
103.00
102.50
+6.10
1
4065
13:23:50
102.50
103.00
102.50
+6.10
5
4064
13:23:08
102.50
103.00
102.50
+6.10
2
4059
13:22:52
102.50
103.00
102.50
+6.10
1
4057
13:22:50
102.50
103.00
102.50
+6.10
1
4056
13:22:49
102.50
103.00
102.50
+6.10
1
4055
13:22:48
102.50
103.00
102.50
+6.10
1
4054
13:22:39
102.50
103.00
102.50
+6.10
1
4053
13:22:38
102.50
103.00
102.50
+6.10
3
4052
13:22:33
102.50
103.00
102.50
+6.10
1
4049
13:22:15
102.50
103.00
102.50
+6.10
1
4048
13:22:03
102.50
103.00
102.50
+6.10
1
4047
13:21:29
102.50
103.00
102.50
+6.10
1
4046
13:21:19
102.50
103.00
102.50
+6.10
1
4045
13:21:11
102.50
103.00
102.50
+6.10
1
4044
13:21:08
102.50
103.00
102.50
+6.10
5
4043
13:20:57
102.50
103.00
102.50
+6.10
1
4038
13:20:16
102.50
103.00
102.50
+6.10
1
4037
13:20:12
102.50
103.00
102.50
+6.10
1
4036
13:19:55
102.50
103.00
102.50
+6.10
1
4035
13:19:43
102.50
103.00
102.50
+6.10
1
4034
13:19:22
102.50
103.00
102.50
+6.10
1
4033
13:18:11
102.50
103.00
102.50
+6.10
3
4032
13:17:41
102.50
103.00
102.50
+6.10
6
4029
13:17:34
102.50
103.00
102.50
+6.10
1
4023
13:17:09
102.50
103.00
102.50
+6.10
1
4022
13:17:07
102.50
103.00
102.50
+6.10
2
4021
13:16:59
102.50
103.00
102.50
+6.10
1
4019
13:16:41
102.50
103.00
102.50
+6.10
2
4018
13:16:23
102.50
103.00
102.50
+6.10
32
4016
13:16:16
102.50
103.00
102.50
+6.10
1
3984
13:14:54
102.50
103.00
102.50
+6.10
2
3983
13:14:50
102.50
103.00
103.00
+6.60
1
3981
13:14:49
102.50
103.00
102.50
+6.10
1
3980
13:14:26
102.50
103.00
102.50
+6.10
1
3979
13:13:53
102.50
103.00
103.00
+6.60
1
3978
13:13:33
102.50
103.00
103.00
+6.60
1
3977
13:12:49
102.50
103.00
103.00
+6.60
3
3976
13:12:24
102.50
103.00
103.00
+6.60
1
3973
13:11:45
102.50
103.00
103.00
+6.60
2
3972
13:11:24
103.00
103.50
103.00
+6.60
4
3970
13:11:24
102.50
103.00
103.00
+6.60
26
3966
13:10:33
102.50
103.00
103.00
+6.60
2
3940
13:09:20
102.50
103.00
103.00
+6.60
1
3938
13:09:15
102.50
103.00
102.50
+6.10
2
3937
13:08:39
102.50
103.00
102.50
+6.10
2
3935
13:08:37
102.50
103.00
103.00
+6.60
1
3933
13:08:30
102.50
103.00
102.50
+6.10
2
3932
13:07:49
102.50
103.00
102.50
+6.10
1
3930
13:07:01
102.50
103.00
102.50
+6.10
1
3929
13:06:39
102.50
103.00
102.50
+6.10
1
3928
13:06:34
102.50
103.00
102.50
+6.10
1
3927
13:04:41
102.50
103.00
103.00
+6.60
1
3926
13:04:18
102.50
103.00
103.00
+6.60
1
3925
13:04:10
102.50
103.00
103.00
+6.60
3
3924
13:03:46
102.50
103.00
102.50
+6.10
1
3921
13:03:27
102.50
103.00
102.50
+6.10
3
3920
13:03:23
102.50
103.00
102.50
+6.10
1
3917
13:01:45
102.50
103.00
102.50
+6.10
1
3916
13:01:05
102.50
103.00
102.50
+6.10
1
3915
13:00:31
102.50
103.00
103.00
+6.60
1
3914
13:00:19
102.50
103.00
103.00
+6.60
1
3913
13:00:06
102.50
103.00
103.00
+6.60
1
3912
12:51:24
102.50
103.00
103.00
+6.60
1
3911
12:49:39
103.00
103.50
103.00
+6.60
8
3910
12:49:38
102.50
103.00
103.00
+6.60
2
3902
12:49:34
102.50
103.00
103.00
+6.60
1
3900
12:49:20
102.50
103.00
103.00
+6.60
1
3899
12:49:14
102.50
103.00
103.00
+6.60
1
3898
12:49:05
102.50
103.00
103.00
+6.60
1
3897
12:49:01
102.50
103.00
103.00
+6.60
1
3896
12:48:42
102.50
103.00
103.00
+6.60
1
3895
12:48:32
102.50
103.00
103.00
+6.60
1
3894
12:48:25
102.50
103.00
103.00
+6.60
1
3893
12:48:14
102.50
103.00
103.00
+6.60
3
3892
12:47:37
102.50
103.00
103.00
+6.60
1
3889
12:47:31
102.50
103.00
103.00
+6.60
1
3888
12:45:48
102.50
103.00
103.00
+6.60
1
3887
12:45:24
102.50
103.00
103.00
+6.60
1
3886
12:44:02
102.50
103.00
103.00
+6.60
1
3885
12:42:46
102.50
103.00
103.00
+6.60
1
3884
12:42:03
102.50
103.00
103.00
+6.60
3
3883
12:40:56
102.50
103.00
103.00
+6.60
1
3880
12:40:07
102.50
103.00
103.00
+6.60
1
3879
12:38:14
102.50
103.00
103.00
+6.60
1
3878
12:37:50
102.50
103.00
103.00
+6.60
1
3877
12:37:48
102.50
103.00
102.50
+6.10
2
3876
12:36:11
102.50
103.00
102.50
+6.10
1
3874
12:36:06
102.50
103.00
102.50
+6.10
4
3873
12:34:19
102.50
103.00
102.50
+6.10
1
3869
12:30:47
102.50
103.00
102.50
+6.10
1
3868
12:26:59
102.00
102.50
102.50
+6.10
10
3867
12:26:57
102.50
103.00
102.50
+6.10
2
3857
12:25:40
102.00
102.50
102.50
+6.10
1
3855
12:25:37
102.00
103.00
103.00
+6.60
1
3854
12:25:35
102.50
103.00
102.50
+6.10
1
3853
12:24:58
102.50
103.00
102.50
+6.10
1
3852
12:24:34
102.50
103.00
102.50
+6.10
4
3851
12:24:31
102.50
103.00
102.50
+6.10
2
3847
12:23:47
102.50
103.00
102.50
+6.10
10
3845
12:23:39
102.50
103.00
103.00
+6.60
1
3835
12:23:34
102.50
103.00
102.50
+6.10
2
3834
12:22:40
103.00
103.50
102.50
+6.10
11
3832
12:22:40
103.00
103.50
103.00
+6.60
8
3821
12:22:02
102.50
103.00
103.00
+6.60
9
3813
12:22:02
103.00
103.50
103.00
+6.60
6
3804
12:20:53
103.00
103.50
103.00
+6.60
1
3798
12:20:39
103.00
103.50
103.00
+6.60
1
3797
12:20:38
103.00
103.50
103.00
+6.60
1
3796
12:20:34
103.00
103.50
103.00
+6.60
1
3795
12:20:32
103.00
103.50
103.00
+6.60
1
3794
12:20:27
103.00
103.50
103.00
+6.60
1
3793
12:19:28
103.00
103.50
103.00
+6.60
1
3792
12:16:42
103.00
103.50
103.50
+7.10
1
3791
12:16:25
103.00
103.50
103.50
+7.10
1
3790
12:16:16
103.00
103.50
103.00
+6.60
4
3789
12:15:36
103.00
103.50
103.00
+6.60
3
3785
12:15:34
103.00
103.50
103.00
+6.60
1
3782
12:15:27
103.00
103.50
103.00
+6.60
3
3781
12:15:05
103.00
103.50
103.00
+6.60
1
3778
12:14:46
103.00
103.50
103.00
+6.60
1
3777
12:14:29
103.00
103.50
103.00
+6.60
1
3776
12:14:12
103.50
104.00
103.50
+7.10
18
3775
12:13:19
103.50
104.00
104.00
+7.60
1
3757
12:13:13
103.50
104.00
104.00
+7.60
1
3756
12:13:02
104.00
104.50
104.00
+7.60
5
3755
12:12:18
104.00
104.50
104.00
+7.60
2
3750
12:12:18
104.00
104.50
104.00
+7.60
5
3748
12:12:09
104.00
104.50
104.00
+7.60
2
3743
12:11:42
104.00
104.50
104.00
+7.60
2
3741
12:11:36
104.00
104.50
104.00
+7.60
1
3739
12:11:28
104.00
104.50
104.00
+7.60
1
3738
12:11:23
104.00
104.50
104.00
+7.60
1
3737
12:11:14
104.00
104.50
104.00
+7.60
5
3736
12:10:39
104.00
104.50
104.00
+7.60
2
3731
12:09:00
104.00
104.50
104.00
+7.60
1
3729
12:08:54
104.00
104.50
104.50
+8.10
2
3728
12:08:30
104.00
104.50
104.00
+7.60
1
3726
12:08:15
104.00
104.50
104.50
+8.10
5
3725
12:07:43
104.00
104.50
104.00
+7.60
1
3720
12:07:12
104.00
104.50
104.00
+7.60
1
3719
12:06:29
104.00
104.50
104.50
+8.10
1
3718
12:04:48
104.00
104.50
104.50
+8.10
1
3717
12:03:54
104.00
104.50
104.50
+8.10
1
3716
12:02:41
104.00
104.50
104.50
+8.10
1
3715
12:01:23
104.00
104.50
104.50
+8.10
1
3714
12:01:13
104.00
104.50
104.50
+8.10
1
3713
12:00:24
104.00
104.50
104.50
+8.10
1
3712
12:00:24
104.00
104.50
104.50
+8.10
1
3711
12:00:12
104.00
104.50
104.50
+8.10
1
3710
12:00:00
104.00
104.50
104.50
+8.10
1
3709
11:59:31
104.00
104.50
104.50
+8.10
1
3708
11:59:27
104.00
104.50
104.50
+8.10
1
3707
11:58:28
104.00
104.50
104.50
+8.10
1
3706
11:58:06
104.00
104.50
104.50
+8.10
1
3705
11:57:42
104.00
104.50
104.50
+8.10
1
3704
11:57:26
104.00
104.50
104.00
+7.60
1
3703
11:56:59
104.00
104.50
104.00
+7.60
1
3702
11:55:30
104.00
104.50
104.00
+7.60
1
3701
11:54:48
104.00
104.50
104.50
+8.10
1
3700
11:53:44
104.00
104.50
104.50
+8.10
1
3699
11:53:23
104.00
104.50
104.50
+8.10
1
3698
11:53:21
104.00
104.50
104.50
+8.10
3
3697
11:53:04
104.00
104.50
104.50
+8.10
6
3694
11:53:03
104.00
104.50
104.50
+8.10
1
3688
11:51:21
104.00
104.50
104.50
+8.10
1
3687
11:51:04
104.00
104.50
104.50
+8.10
6
3686
11:50:52
104.00
104.50
104.00
+7.60
1
3680
11:50:52
104.00
104.50
104.00
+7.60
1
3679
11:50:32
103.50
104.00
104.00
+7.60
1
3678
11:50:22
103.50
104.00
104.00
+7.60
1
3677
11:50:12
103.50
104.00
104.00
+7.60
1
3676
11:50:08
103.50
104.00
104.00
+7.60
1
3675
11:50:00
103.50
104.00
104.00
+7.60
1
3674
11:49:56
103.50
104.00
104.00
+7.60
1
3673
11:49:54
103.50
104.00
104.00
+7.60
1
3672
11:49:38
103.50
104.00
104.00
+7.60
1
3671
11:49:17
103.50
104.00
104.00
+7.60
1
3670
11:49:12
103.50
104.00
104.00
+7.60
1
3669
11:49:09
103.50
104.00
104.00
+7.60
1
3668
11:49:07
103.50
104.00
104.00
+7.60
2
3667
11:49:06
103.50
104.00
104.00
+7.60
1
3665
11:49:01
103.50
104.00
104.00
+7.60
1
3664
11:48:59
103.50
104.00
104.00
+7.60
1
3663
11:48:51
103.50
104.00
104.00
+7.60
2
3662
11:48:51
103.50
104.00
104.00
+7.60
1
3660
11:47:28
103.50
104.00
104.00
+7.60
1
3659
11:47:07
103.50
104.00
104.00
+7.60
1
3658
11:47:01
103.50
104.00
103.50
+7.10
1
3657
11:46:41
103.50
104.00
104.00
+7.60
1
3656
11:46:35
103.50
104.00
104.00
+7.60
1
3655
11:46:12
103.50
104.00
104.00
+7.60
5
3654
11:45:52
103.50
104.00
104.00
+7.60
1
3649
11:44:17
103.50
104.00
103.50
+7.10
2
3648
11:43:50
103.50
104.00
104.00
+7.60
3
3646
11:43:39
103.50
104.00
104.00
+7.60
3
3643
11:43:23
103.50
104.00
104.00
+7.60
4
3640
11:43:23
103.50
104.00
104.00
+7.60
3
3636
11:43:20
104.00
104.50
104.00
+7.60
14
3633
11:43:08
104.00
104.50
104.00
+7.60
1
3619
11:41:16
104.00
104.50
104.00
+7.60
1
3618
11:40:51
104.00
104.50
104.00
+7.60
1
3617
11:40:51
104.00
104.50
104.00
+7.60
1
3616
11:40:18
103.50
104.00
104.00
+7.60
3
3615
11:40:18
103.50
104.00
104.00
+7.60
8
3612
11:40:18
103.50
104.00
104.00
+7.60
4
3604
11:40:18
103.50
104.00
104.00
+7.60
8
3600
11:40:18
103.50
104.00
104.00
+7.60
4
3592
11:40:18
103.50
104.00
104.00
+7.60
4
3588
11:40:18
103.50
104.00
104.00
+7.60
1
3584
11:40:15
103.50
104.00
103.50
+7.10
2
3583
11:37:10
103.50
104.00
103.50
+7.10
1
3581
11:36:44
103.50
104.00
103.50
+7.10
1
3580
11:36:22
103.50
104.00
104.00
+7.60
1
3579
11:36:02
103.50
104.00
104.00
+7.60
1
3578
11:35:46
103.50
104.00
104.00
+7.60
2
3577
11:35:26
103.50
104.00
104.00
+7.60
7
3575
11:35:26
104.00
104.50
104.00
+7.60
4
3568
11:35:18
104.00
104.50
104.00
+7.60
2
3564
11:35:06
104.00
104.50
104.00
+7.60
1
3562
11:34:23
104.00
104.50
104.00
+7.60
3
3561
11:33:09
103.50
104.00
104.00
+7.60
1
3558
11:33:09
104.00
104.50
104.00
+7.60
5
3557
11:32:52
104.00
104.50
104.00
+7.60
1
3552
11:32:33
104.00
104.50
104.00
+7.60
2
3551
11:32:25
104.00
104.50
104.00
+7.60
1
3549
11:32:07
104.00
104.50
104.00
+7.60
4
3548
11:31:46
104.00
104.50
104.00
+7.60
2
3544
11:31:46
104.00
104.50
104.00
+7.60
1
3542
11:31:37
104.00
104.50
104.00
+7.60
1
3541
11:31:25
104.00
104.50
104.00
+7.60
1
3540
11:31:21
104.00
104.50
104.00
+7.60
1
3539
11:30:54
104.00
104.50
104.00
+7.60
1
3538
11:30:36
104.00
104.50
104.00
+7.60
2
3537
11:30:27
104.00
104.50
104.50
+8.10
1
3535
11:29:42
104.00
104.50
104.50
+8.10
1
3534
11:29:40
104.00
104.50
104.00
+7.60
1
3533
11:29:09
104.00
104.50
104.00
+7.60
4
3532
11:28:27
104.00
104.50
104.00
+7.60
1
3528
11:27:41
104.00
104.50
104.00
+7.60
1
3527
11:27:37
104.00
104.50
104.00
+7.60
1
3526
11:27:37
104.00
104.50
104.00
+7.60
1
3525
11:27:17
104.00
104.50
104.00
+7.60
1
3524
11:27:06
104.00
104.50
104.00
+7.60
1
3523
11:26:34
104.00
104.50
104.50
+8.10
1
3522
11:26:15
104.00
104.50
104.50
+8.10
2
3521
11:26:06
104.00
104.50
104.50
+8.10
1
3519
11:24:37
104.00
104.50
104.50
+8.10
1
3518
11:24:31
104.00
104.50
104.50
+8.10
5
3517
11:24:05
104.00
104.50
104.50
+8.10
1
3512
11:23:53
104.00
104.50
104.50
+8.10
12
3511
11:23:09
104.00
104.50
104.00
+7.60
2
3499
11:21:52
103.50
104.00
104.00
+7.60
6
3497
11:21:51
103.50
104.00
104.00
+7.60
1
3491
11:21:36
103.50
104.00
104.00
+7.60
1
3490
11:21:07
103.50
104.00
104.00
+7.60
1
3489
11:20:48
104.00
104.50
104.00
+7.60
9
3488
11:20:25
104.00
104.50
104.00
+7.60
1
3479
11:20:13
103.50
104.00
104.00
+7.60
1
3478
11:20:01
104.00
104.50
104.00
+7.60
1
3477
11:19:58
104.00
104.50
104.00
+7.60
4
3476
11:19:29
103.50
104.00
104.00
+7.60
1
3472
11:19:07
104.00
104.50
104.00
+7.60
2
3471
11:19:03
104.00
104.50
104.00
+7.60
1
3469
11:19:01
104.00
104.50
104.00
+7.60
1
3468
11:18:56
103.50
104.00
104.00
+7.60
5
3467
11:18:56
104.00
104.50
104.00
+7.60
19
3462
11:18:56
104.00
104.50
104.00
+7.60
5
3443
11:18:56
104.00
104.50
104.00
+7.60
1
3438
11:18:29
104.00
104.50
104.00
+7.60
5
3437
11:18:20
104.00
104.50
104.00
+7.60
1
3432
11:17:52
104.00
104.50
104.00
+7.60
1
3431
11:17:35
104.00
104.50
104.00
+7.60
1
3430
11:17:20
104.00
104.50
104.00
+7.60
1
3429
11:16:38
104.00
104.50
104.00
+7.60
1
3428
11:16:01
104.00
104.50
104.00
+7.60
1
3427
11:16:01
104.00
104.50
104.00
+7.60
1
3426
11:15:50
104.00
104.50
104.00
+7.60
1
3425
11:15:38
104.00
104.50
104.50
+8.10
1
3424
11:15:21
104.00
104.50
104.50
+8.10
1
3423
11:14:50
104.00
104.50
104.50
+8.10
2
3422
11:14:41
104.00
104.50
104.50
+8.10
1
3420
11:14:23
104.00
104.50
104.50
+8.10
1
3419
11:14:09
104.00
104.50
104.50
+8.10
1
3418
11:14:05
104.00
104.50
104.50
+8.10
1
3417
11:14:01
104.00
104.50
104.50
+8.10
5
3416
11:12:50
104.00
104.50
104.50
+8.10
5
3411
11:12:46
104.00
104.50
104.50
+8.10
1
3406
11:12:39
104.50
105.00
104.50
+8.10
6
3405
11:12:39
104.50
105.00
104.50
+8.10
1
3399
11:12:33
104.50
105.00
104.50
+8.10
2
3398
11:12:16
104.00
104.50
104.50
+8.10
1
3396
11:12:07
104.00
105.00
105.00
+8.60
1
3395
11:12:05
104.00
105.00
105.00
+8.60
1
3394
11:11:57
104.00
104.50
104.50
+8.10
1
3393
11:11:55
104.50
105.00
104.50
+8.10
1
3392
11:11:53
104.00
105.00
105.00
+8.60
1
3391
11:11:32
104.00
105.00
105.00
+8.60
1
3390
11:11:26
104.00
104.50
104.50
+8.10
5
3389
11:11:22
104.50
105.00
104.50
+8.10
1
3384
11:11:22
104.50
105.00
104.50
+8.10
1
3383
11:11:14
104.00
104.50
104.50
+8.10
2
3382
11:11:14
104.50
105.00
104.50
+8.10
1
3380
11:11:14
104.50
105.00
104.50
+8.10
6
3379
11:11:07
104.50
105.00
105.00
+8.60
2
3373
11:11:07
104.50
105.00
105.00
+8.60
1
3371
11:11:07
104.00
104.50
104.50
+8.10
45
3370
11:10:58
103.50
104.00
104.00
+7.60
16
3325
11:10:55
103.50
104.00
104.00
+7.60
1
3309
11:10:54
103.50
104.00
104.00
+7.60
1
3308
11:10:53
103.50
104.00
104.00
+7.60
1
3307
11:10:51
103.50
104.00
104.00
+7.60
1
3306
11:10:48
103.50
104.00
104.00
+7.60
1
3305
11:10:43
103.50
104.00
104.00
+7.60
1
3304
11:10:39
103.50
104.00
104.00
+7.60
1
3303
11:10:36
103.50
104.00
104.00
+7.60
5
3302
11:10:34
103.50
104.00
104.00
+7.60
3
3297
11:10:34
103.50
104.00
104.00
+7.60
1
3294
11:10:00
103.50
104.00
103.50
+7.10
1
3293
11:09:55
103.00
103.50
103.50
+7.10
1
3292
11:09:49
103.00
103.50
103.50
+7.10
1
3291
11:09:49
103.00
103.50
104.00
+7.60
39
3290
11:09:49
103.00
103.50
103.50
+7.10
11
3251
11:09:40
102.50
103.00
103.00
+6.60
1
3240
11:09:32
102.00
102.50
103.50
+7.10
27
3239
11:09:32
102.00
102.50
103.00
+6.60
43
3212
11:09:32
102.00
102.50
102.50
+6.10
30
3169
11:08:33
102.00
102.50
102.50
+6.10
1
3139
11:08:31
102.00
102.50
102.00
+5.60
2
3138
11:05:11
102.00
102.50
102.00
+5.60
1
3136
11:03:14
101.50
102.00
102.00
+5.60
1
3135
11:02:44
102.00
102.50
102.00
+5.60
1
3134
11:01:56
101.50
102.00
102.00
+5.60
1
3133
11:01:13
101.50
102.00
102.00
+5.60
2
3132
11:00:40
102.00
102.50
102.00
+5.60
1
3130
11:00:21
102.00
102.50
102.00
+5.60
1
3129
11:00:10
102.00
102.50
102.00
+5.60
1
3128
10:58:43
102.00
102.50
102.00
+5.60
1
3127
10:58:23
102.00
102.50
102.00
+5.60
5
3126
10:57:17
102.00
102.50
102.00
+5.60
1
3121
10:56:32
102.00
102.50
102.00
+5.60
1
3120
10:56:05
101.50
102.00
102.00
+5.60
26
3119
10:56:05
101.50
102.00
102.00
+5.60
1
3093
10:55:42
101.50
102.00
102.00
+5.60
1
3092
10:55:23
101.50
102.00
102.00
+5.60
1
3091
10:54:55
101.50
102.00
101.50
+5.10
1
3090
10:54:48
101.50
102.00
101.50
+5.10
1
3089
10:54:23
101.50
102.00
101.50
+5.10
1
3088
10:54:01
101.50
102.00
101.50
+5.10
1
3087
10:53:46
101.50
102.00
101.50
+5.10
1
3086
10:52:13
101.50
102.00
101.50
+5.10
1
3085
10:51:01
101.50
102.00
102.00
+5.60
1
3084
10:50:41
101.50
102.00
102.00
+5.60
1
3083
10:50:21
101.50
102.00
102.00
+5.60
1
3082
10:48:33
101.00
101.50
101.50
+5.10
11
3081
10:48:33
101.00
101.50
101.50
+5.10
7
3070
10:47:26
101.00
101.50
101.50
+5.10
1
3063
10:47:07
101.50
102.00
101.50
+5.10
1
3062
10:46:42
101.00
101.50
101.50
+5.10
1
3061
10:46:42
101.00
101.50
101.50
+5.10
1
3060
10:46:29
101.00
101.50
101.50
+5.10
1
3059
10:46:29
101.00
101.50
101.50
+5.10
1
3058
10:46:26
101.00
101.50
101.50
+5.10
2
3057
10:46:26
101.50
102.00
101.50
+5.10
3
3055
10:46:10
101.50
102.00
101.50
+5.10
2
3052
10:45:41
101.50
102.00
101.50
+5.10
1
3050
10:45:01
101.50
102.00
101.50
+5.10
2
3049
10:44:09
101.50
102.00
101.50
+5.10
1
3047
10:43:54
101.00
101.50
101.50
+5.10
2
3046
10:43:37
101.00
101.50
101.50
+5.10
1
3044
10:43:15
101.00
101.50
101.50
+5.10
4
3043
10:43:15
101.50
102.00
101.50
+5.10
3
3039
10:43:09
101.50
102.00
101.50
+5.10
1
3036
10:42:57
101.50
102.00
101.50
+5.10
1
3035
10:42:43
101.50
102.00
101.50
+5.10
1
3034
10:42:01
101.50
102.00
101.50
+5.10
1
3033
10:41:56
101.50
102.00
101.50
+5.10
1
3032
10:39:51
101.00
101.50
101.50
+5.10
1
3031
10:39:33
101.50
102.00
101.50
+5.10
5
3030
10:39:12
101.50
102.00
102.00
+5.60
1
3025
10:39:10
101.50
102.00
101.50
+5.10
2
3024
10:39:03
101.00
101.50
101.50
+5.10
1
3022
10:39:03
101.00
101.50
101.50
+5.10
2
3021
10:39:03
101.00
101.50
101.50
+5.10
2
3019
10:39:03
101.00
101.50
101.50
+5.10
5
3017
10:39:03
101.50
102.00
101.50
+5.10
19
3012
10:39:03
101.50
102.00
101.50
+5.10
1
2993
10:38:56
101.50
102.00
101.50
+5.10
3
2992
10:38:56
101.50
102.00
101.50
+5.10
1
2989
10:38:53
101.50
102.00
101.50
+5.10
3
2988
10:38:42
101.50
102.00
101.50
+5.10
1
2985
10:38:36
101.50
102.00
101.50
+5.10
2
2984
10:37:44
101.50
102.00
101.50
+5.10
1
2982
10:37:07
102.00
102.50
102.00
+5.60
3
2981
10:35:00
102.00
102.50
102.00
+5.60
1
2978
10:34:44
101.50
102.00
102.00
+5.60
2
2977
10:34:44
101.50
102.00
102.00
+5.60
1
2975
10:33:35
101.50
102.00
102.00
+5.60
1
2974
10:33:35
101.50
102.00
102.00
+5.60
1
2973
10:32:40
101.50
102.00
102.00
+5.60
2
2972
10:32:40
101.50
102.00
102.00
+5.60
1
2970
10:32:10
101.50
102.00
102.00
+5.60
2
2969
10:31:17
102.00
102.50
102.00
+5.60
10
2967
10:31:08
102.00
102.50
102.00
+5.60
1
2957
10:30:41
101.50
102.00
102.00
+5.60
1
2956
10:30:39
102.00
102.50
102.00
+5.60
1
2955
10:30:39
102.00
102.50
102.00
+5.60
1
2954
10:30:36
102.00
102.50
102.00
+5.60
1
2953
10:30:35
101.50
102.00
102.00
+5.60
12
2952
10:30:22
101.50
102.00
101.50
+5.10
10
2940
10:30:21
101.50
102.00
102.00
+5.60
1
2930
10:30:15
101.50
102.00
102.00
+5.60
1
2929
10:30:00
101.50
102.00
102.00
+5.60
1
2928
10:29:56
101.50
102.00
102.00
+5.60
1
2927
10:29:38
101.50
102.00
102.00
+5.60
1
2926
10:29:15
101.50
102.00
102.00
+5.60
2
2925
10:29:12
102.00
102.50
102.00
+5.60
1
2923
10:29:07
101.50
102.50
101.50
+5.10
2
2922
10:29:06
101.50
102.50
101.50
+5.10
1
2920
10:29:06
101.50
102.50
101.50
+5.10
1
2919
10:29:06
102.00
102.50
102.00
+5.60
2
2918
10:29:06
101.50
102.00
102.00
+5.60
9
2916
10:29:06
102.00
102.50
102.00
+5.60
1
2907
10:29:05
102.00
102.50
102.00
+5.60
1
2906
10:29:04
101.50
102.00
102.00
+5.60
2
2905
10:29:04
102.00
102.50
102.00
+5.60
3
2903
10:29:04
102.00
102.50
102.00
+5.60
5
2900
10:29:04
102.00
102.50
102.00
+5.60
5
2895
10:29:03
102.00
102.50
102.00
+5.60
2
2890
10:29:01
102.00
102.50
102.00
+5.60
1
2888
10:28:52
102.00
102.50
102.00
+5.60
1
2887
10:28:48
102.00
102.50
102.00
+5.60
1
2886
10:28:47
102.00
102.50
102.00
+5.60
1
2885
10:28:46
102.00
102.50
102.00
+5.60
1
2884
10:28:43
102.00
102.50
102.00
+5.60
1
2883
10:28:34
102.00
102.50
102.00
+5.60
2
2882
10:28:31
102.00
102.50
102.00
+5.60
1
2880
10:28:22
102.00
102.50
102.00
+5.60
1
2879
10:28:17
102.00
102.50
102.00
+5.60
1
2878
10:28:00
102.00
102.50
102.00
+5.60
1
2877
10:27:55
102.00
102.50
102.00
+5.60
2
2876
10:27:44
102.00
102.50
102.50
+6.10
1
2874
10:24:39
102.50
103.00
102.50
+6.10
1
2873
10:24:30
102.50
103.00
102.50
+6.10
1
2872
10:24:26
102.50
103.00
102.50
+6.10
1
2871
10:24:11
102.50
103.00
102.50
+6.10
10
2870
10:23:56
102.50
103.00
103.00
+6.60
4
2860
10:23:56
102.50
103.00
102.50
+6.10
1
2856
10:23:51
102.50
103.00
102.50
+6.10
1
2855
10:23:45
102.50
103.00
102.50
+6.10
2
2854
10:23:35
102.50
103.00
102.50
+6.10
1
2852
10:23:35
102.50
103.00
102.50
+6.10
1
2851
10:22:36
103.00
103.50
103.00
+6.60
2
2850
10:22:36
103.00
103.50
103.00
+6.60
1
2848
10:22:09
102.50
103.00
103.00
+6.60
1
2847
10:22:06
102.50
103.00
103.00
+6.60
1
2846
10:22:06
102.50
103.00
103.00
+6.60
18
2845
10:22:03
102.50
103.00
103.00
+6.60
1
2827
10:21:44
102.50
103.00
103.00
+6.60
1
2826
10:21:36
102.50
103.00
103.00
+6.60
1
2825
10:21:17
102.50
103.00
103.00
+6.60
10
2824
10:21:13
102.50
103.00
103.00
+6.60
2
2814
10:19:48
102.50
103.00
103.00
+6.60
1
2812
10:18:56
102.50
103.00
102.50
+6.10
1
2811
10:18:28
102.50
103.00
102.50
+6.10
2
2810
10:18:25
102.50
103.00
102.50
+6.10
1
2808
10:18:17
102.50
103.00
102.50
+6.10
1
2807
10:18:17
102.50
103.00
102.50
+6.10
1
2806
10:17:11
102.50
103.00
102.50
+6.10
1
2805
10:16:46
102.50
103.00
102.50
+6.10
1
2804
10:16:36
102.00
102.50
102.50
+6.10
2
2803
10:16:29
102.00
102.50
102.00
+5.60
1
2801
10:16:26
102.00
102.50
102.50
+6.10
1
2800
10:16:14
102.50
103.00
102.50
+6.10
2
2799
10:16:13
102.50
103.00
102.50
+6.10
1
2797
10:15:59
102.50
103.00
102.50
+6.10
1
2796
10:15:32
102.00
102.50
102.50
+6.10
1
2795
10:15:12
102.50
103.00
102.50
+6.10
1
2794
10:15:02
102.50
103.00
102.50
+6.10
2
2793
10:14:57
102.50
103.00
102.50
+6.10
1
2791
10:14:54
102.50
103.00
102.50
+6.10
1
2790
10:14:49
102.00
102.50
102.50
+6.10
12
2789
10:14:36
102.00
102.50
102.00
+5.60
15
2777
10:14:33
102.00
102.50
102.00
+5.60
1
2762
10:14:30
102.00
102.50
102.00
+5.60
9
2761
10:14:24
102.00
102.50
102.00
+5.60
1
2752
10:14:23
102.50
103.00
102.00
+5.60
23
2751
10:14:23
102.50
103.00
102.50
+6.10
1
2728
10:14:21
102.00
102.50
102.50
+6.10
1
2727
10:14:18
102.50
103.00
102.50
+6.10
1
2726
10:14:17
102.50
103.00
102.50
+6.10
1
2725
10:14:03
102.50
103.00
102.50
+6.10
1
2724
10:14:03
102.50
103.00
102.50
+6.10
2
2723
10:13:56
102.00
102.50
102.50
+6.10
6
2721
10:13:56
102.50
103.00
102.50
+6.10
4
2715
10:13:55
102.50
103.00
102.50
+6.10
2
2711
10:13:52
102.50
103.00
102.50
+6.10
1
2709
10:13:45
102.50
103.00
102.50
+6.10
3
2708
10:13:44
102.50
103.00
102.50
+6.10
1
2705
10:13:25
102.00
102.50
102.50
+6.10
16
2704
10:13:25
102.50
103.00
102.50
+6.10
2
2688
10:13:20
102.50
103.00
102.50
+6.10
1
2686
10:13:11
102.50
103.00
102.50
+6.10
1
2685
10:12:35
102.50
103.00
102.50
+6.10
2
2684
10:12:21
102.50
103.00
103.00
+6.60
1
2682
10:12:19
102.00
102.50
102.50
+6.10
4
2681
10:12:19
102.00
102.50
102.50
+6.10
2
2677
10:12:19
102.50
103.00
102.50
+6.10
4
2675
10:12:19
102.50
103.00
102.50
+6.10
2
2671
10:12:19
102.50
103.00
102.50
+6.10
2
2669
10:12:19
102.50
103.00
102.50
+6.10
30
2667
10:12:05
102.50
103.00
103.00
+6.60
1
2637
10:11:54
103.00
103.50
103.00
+6.60
1
2636
10:11:44
103.00
103.50
103.00
+6.60
1
2635
10:11:31
103.00
103.50
103.00
+6.60
2
2634
10:11:28
103.00
103.50
103.50
+7.10
1
2632
10:11:13
103.00
103.50
103.00
+6.60
2
2631
10:11:09
102.50
103.00
103.00
+6.60
4
2629
10:11:08
103.00
103.50
103.00
+6.60
1
2625
10:10:56
102.50
103.00
103.00
+6.60
2
2624
10:10:56
103.00
103.50
103.00
+6.60
1
2622
10:10:36
103.00
103.50
103.00
+6.60
1
2621
10:10:36
103.00
103.50
103.00
+6.60
30
2620
10:10:19
103.00
103.50
103.00
+6.60
1
2590
10:10:06
103.00
103.50
103.50
+7.10
1
2589
10:09:59
103.00
104.00
103.00
+6.60
10
2588
10:09:40
103.00
103.50
103.50
+7.10
3
2578
10:09:40
103.00
103.50
103.50
+7.10
2
2575
10:09:28
103.50
104.00
103.50
+7.10
1
2573
10:09:27
103.50
104.00
103.50
+7.10
1
2572
10:09:13
103.50
104.00
103.50
+7.10
1
2571
10:09:08
103.00
104.00
103.00
+6.60
2
2570
10:09:08
103.00
104.00
103.00
+6.60
3
2568
10:09:07
103.50
104.00
103.50
+7.10
2
2565
10:09:07
103.50
104.00
103.50
+7.10
40
2563
10:09:03
103.50
104.00
104.00
+7.60
2
2523
10:08:22
104.00
104.50
104.00
+7.60
2
2521
10:08:22
104.00
104.50
104.00
+7.60
20
2519
10:08:10
104.00
104.50
104.00
+7.60
10
2499
10:08:01
104.00
104.50
104.00
+7.60
1
2489
10:08:01
104.00
104.50
104.00
+7.60
5
2488
10:07:10
104.00
104.50
104.00
+7.60
2
2483
10:06:42
104.00
104.50
104.00
+7.60
1
2481
10:06:34
104.00
104.50
104.00
+7.60
3
2480
10:05:41
104.00
104.50
104.00
+7.60
1
2477
10:05:36
104.00
104.50
104.50
+8.10
1
2476
10:05:34
104.00
104.50
104.00
+7.60
1
2475
10:05:28
104.00
104.50
104.00
+7.60
1
2474
10:05:27
104.00
104.50
104.00
+7.60
1
2473
10:05:23
104.00
104.50
104.00
+7.60
2
2472
10:05:01
104.00
104.50
104.00
+7.60
1
2470
10:04:46
104.00
104.50
104.00
+7.60
1
2469
10:04:30
104.00
104.50
104.00
+7.60
2
2468
10:04:27
104.00
104.50
104.00
+7.60
1
2466
10:04:08
104.00
104.50
104.00
+7.60
1
2465
10:04:01
104.00
104.50
104.00
+7.60
4
2464
10:03:57
104.00
104.50
104.00
+7.60
1
2460
10:03:44
104.00
104.50
104.00
+7.60
5
2459
10:03:38
104.00
104.50
104.00
+7.60
1
2454
10:03:20
104.00
104.50
104.00
+7.60
1
2453
10:03:17
104.00
104.50
104.50
+8.10
2
2452
10:02:50
104.00
104.50
104.50
+8.10
1
2450
10:02:50
104.00
104.50
104.50
+8.10
2
2449
10:02:03
104.00
104.50
104.50
+8.10
1
2447
09:59:33
104.00
104.50
104.50
+8.10
1
2446
09:59:30
104.00
104.50
104.50
+8.10
1
2445
09:59:24
104.50
105.00
104.50
+8.10
5
2444
09:59:06
104.00
105.00
104.00
+7.60
1
2439
09:59:05
104.00
105.00
104.00
+7.60
2
2438
09:58:43
104.50
105.00
104.50
+8.10
2
2436
09:58:38
104.50
105.00
104.50
+8.10
1
2434
09:58:15
104.50
105.00
104.50
+8.10
3
2433
09:58:13
104.50
105.00
104.50
+8.10
1
2430
09:57:57
104.50
105.00
104.50
+8.10
1
2429
09:57:54
104.50
105.00
104.50
+8.10
2
2428
09:57:23
104.50
105.00
104.50
+8.10
1
2426
09:57:13
104.50
105.00
104.50
+8.10
1
2425
09:56:43
104.50
105.00
104.50
+8.10
1
2424
09:56:41
104.50
105.00
104.50
+8.10
1
2423
09:56:36
104.50
105.00
104.50
+8.10
1
2422
09:56:26
104.50
105.00
104.50
+8.10
2
2421
09:55:30
104.50
105.00
104.50
+8.10
1
2419
09:55:28
104.50
105.00
104.50
+8.10
1
2418
09:55:26
104.50
105.00
104.50
+8.10
1
2417
09:54:50
104.50
105.00
104.50
+8.10
1
2416
09:54:49
104.50
105.00
104.50
+8.10
2
2415
09:54:14
104.50
105.00
104.50
+8.10
1
2413
09:54:11
104.50
105.00
104.50
+8.10
15
2412
09:54:07
104.50
105.00
104.50
+8.10
10
2397
09:53:59
104.50
105.00
104.50
+8.10
1
2387
09:53:38
104.50
105.00
104.50
+8.10
1
2386
09:53:37
104.50
105.00
104.50
+8.10
9
2385
09:53:16
104.50
105.00
104.50
+8.10
1
2376
09:52:28
104.50
105.00
105.00
+8.60
1
2375
09:52:21
104.50
105.00
105.00
+8.60
1
2374
09:52:09
104.50
105.00
105.00
+8.60
1
2373
09:50:59
104.50
105.00
104.50
+8.10
2
2372
09:50:55
104.50
105.00
105.00
+8.60
2
2370
09:49:59
104.50
105.00
105.00
+8.60
1
2368
09:49:42
104.50
105.00
105.00
+8.60
1
2367
09:49:31
104.50
105.00
105.00
+8.60
5
2366
09:48:54
104.50
105.00
105.00
+8.60
1
2361
09:48:34
104.50
105.50
104.50
+8.10
1
2360
09:48:34
104.50
105.00
105.00
+8.60
17
2359
09:48:34
104.50
105.00
104.50
+8.10
1
2342
09:48:08
104.50
105.00
105.00
+8.60
1
2341
09:47:36
105.00
105.50
105.00
+8.60
1
2340
09:47:36
105.00
105.50
105.00
+8.60
2
2339
09:47:36
105.00
105.50
105.00
+8.60
4
2337
09:47:33
105.00
105.50
105.00
+8.60
1
2333
09:47:30
105.00
105.50
105.00
+8.60
1
2332
09:47:25
105.00
105.50
105.00
+8.60
2
2331
09:47:22
105.00
105.50
105.00
+8.60
2
2329
09:47:14
104.50
105.00
105.00
+8.60
1
2327
09:47:08
104.50
105.00
105.00
+8.60
1
2326
09:47:08
104.50
105.00
105.00
+8.60
2
2325
09:47:07
104.50
105.00
105.00
+8.60
1
2323
09:47:02
104.50
105.00
105.00
+8.60
1
2322
09:47:00
104.50
105.00
105.00
+8.60
1
2321
09:46:43
104.50
105.00
105.00
+8.60
1
2320
09:46:29
105.00
105.50
105.00
+8.60
1
2319
09:46:26
105.00
105.50
105.00
+8.60
1
2318
09:46:17
105.00
105.50
105.00
+8.60
1
2317
09:46:13
105.00
105.50
105.00
+8.60
3
2316
09:46:10
105.00
105.50
105.00
+8.60
1
2313
09:46:04
105.00
105.50
105.00
+8.60
1
2312
09:45:50
105.00
105.50
105.00
+8.60
1
2311
09:45:11
105.00
105.50
105.00
+8.60
2
2310
09:44:58
105.00
105.50
105.00
+8.60
1
2308
09:44:41
104.50
105.00
105.00
+8.60
1
2307
09:44:36
104.50
105.00
105.00
+8.60
25
2306
09:44:36
104.50
105.00
105.00
+8.60
1
2281
09:44:07
104.50
105.00
105.00
+8.60
2
2280
09:43:49
105.00
105.50
105.00
+8.60
6
2278
09:43:32
104.50
105.00
105.00
+8.60
1
2272
09:43:29
104.50
105.00
105.00
+8.60
1
2271
09:43:24
104.50
105.00
105.00
+8.60
2
2270
09:43:14
105.00
105.50
105.00
+8.60
1
2268
09:43:05
104.50
105.00
105.00
+8.60
1
2267
09:43:05
105.00
105.50
105.00
+8.60
9
2266
09:42:43
104.50
105.00
105.00
+8.60
4
2257
09:42:43
105.00
105.50
105.00
+8.60
2
2253
09:42:43
105.00
105.50
105.00
+8.60
6
2251
09:42:42
105.00
105.50
105.00
+8.60
5
2245
09:42:38
105.00
105.50
105.00
+8.60
1
2240
09:42:33
105.00
105.50
105.00
+8.60
10
2239
09:42:26
105.00
105.50
105.50
+9.10
1
2229
09:42:02
105.00
105.50
105.00
+8.60
1
2228
09:41:43
105.00
105.50
105.00
+8.60
3
2227
09:41:25
105.00
105.50
105.00
+8.60
1
2224
09:41:11
105.00
105.50
105.00
+8.60
1
2223
09:41:06
105.00
105.50
105.00
+8.60
10
2222
09:41:00
105.00
105.50
105.00
+8.60
1
2212
09:40:39
105.00
105.50
105.00
+8.60
1
2211
09:40:27
105.00
105.50
105.00
+8.60
1
2210
09:39:52
105.00
105.50
105.00
+8.60
1
2209
09:39:48
105.00
105.50
105.50
+9.10
2
2208
09:39:48
105.00
105.50
105.50
+9.10
1
2206
09:39:48
104.50
105.00
105.00
+8.60
52
2205
09:39:48
104.50
105.00
105.00
+8.60
10
2153
09:39:42
104.50
105.00
104.50
+8.10
1
2143
09:39:31
104.50
105.00
104.50
+8.10
1
2142
09:39:25
104.50
105.00
104.50
+8.10
1
2141
09:39:14
104.50
105.00
104.50
+8.10
2
2140
09:39:05
104.50
105.00
104.50
+8.10
1
2138
09:38:30
104.50
105.00
105.00
+8.60
1
2137
09:37:41
104.50
105.00
105.00
+8.60
2
2136
09:37:30
104.50
105.00
105.00
+8.60
2
2134
09:37:26
104.50
105.00
105.00
+8.60
2
2132
09:36:55
104.50
105.00
105.00
+8.60
1
2130
09:36:42
104.50
105.00
105.00
+8.60
1
2129
09:36:35
104.50
105.00
105.00
+8.60
5
2128
09:35:53
104.50
105.00
105.00
+8.60
2
2123
09:35:52
104.50
105.00
104.50
+8.10
1
2121
09:35:42
104.50
105.00
105.00
+8.60
1
2120
09:35:32
104.50
105.00
105.00
+8.60
1
2119
09:35:22
104.50
105.00
105.00
+8.60
1
2118
09:34:49
104.50
105.00
105.00
+8.60
3
2117
09:34:49
105.00
105.50
105.00
+8.60
8
2114
09:34:45
105.00
105.50
105.00
+8.60
1
2106
09:34:40
105.00
105.50
105.00
+8.60
1
2105
09:34:33
105.00
105.50
105.00
+8.60
2
2104
09:34:20
105.00
105.50
105.00
+8.60
1
2102
09:34:11
105.00
105.50
105.00
+8.60
2
2101
09:34:02
105.00
105.50
105.50
+9.10
1
2099
09:34:00
105.00
105.50
105.00
+8.60
2
2098
09:33:46
105.00
105.50
105.00
+8.60
2
2096
09:33:41
105.00
105.50
105.50
+9.10
5
2094
09:33:29
104.50
105.00
105.00
+8.60
4
2089
09:33:23
104.50
105.00
105.00
+8.60
1
2085
09:33:23
104.50
105.50
104.50
+8.10
2
2084
09:33:23
104.50
105.50
105.50
+9.10
1
2082
09:33:23
104.50
105.50
105.50
+9.10
1
2081
09:33:23
104.50
105.50
105.50
+9.10
1
2080
09:33:23
104.50
105.00
105.00
+8.60
10
2079
09:33:23
104.50
105.00
105.00
+8.60
2
2069
09:33:23
104.50
105.00
105.00
+8.60
20
2067
09:33:23
104.50
105.00
105.00
+8.60
48
2047
09:33:15
104.50
105.00
105.00
+8.60
5
1999
09:33:13
104.50
105.00
105.00
+8.60
2
1994
09:33:08
104.50
105.00
104.50
+8.10
1
1992
09:32:56
104.50
105.00
104.50
+8.10
1
1991
09:32:56
104.50
105.00
104.50
+8.10
1
1990
09:32:50
104.50
105.00
104.50
+8.10
1
1989
09:32:44
104.50
105.00
104.50
+8.10
2
1988
09:32:40
104.50
105.00
104.50
+8.10
1
1986
09:32:33
104.50
105.00
104.50
+8.10
1
1985
09:32:07
104.50
105.00
104.50
+8.10
1
1984
09:32:01
104.50
105.00
104.50
+8.10
1
1983
09:31:52
104.50
105.00
104.50
+8.10
1
1982
09:31:52
104.50
105.00
104.50
+8.10
1
1981
09:31:39
104.50
105.00
104.50
+8.10
1
1980
09:30:48
104.50
105.00
104.50
+8.10
1
1979
09:30:27
104.50
105.00
104.50
+8.10
2
1978
09:30:25
104.50
105.00
104.50
+8.10
2
1976
09:30:24
104.50
105.00
104.50
+8.10
1
1974
09:30:24
104.50
105.00
104.50
+8.10
1
1973
09:30:23
104.50
105.00
104.50
+8.10
1
1972
09:30:23
104.50
105.00
104.50
+8.10
1
1971
09:30:22
104.50
105.00
104.50
+8.10
1
1970
09:30:20
104.50
105.00
104.50
+8.10
1
1969
09:30:10
104.50
105.00
104.50
+8.10
1
1968
09:30:02
104.50
105.00
105.00
+8.60
5
1967
09:29:52
104.50
105.00
105.00
+8.60
1
1962
09:29:52
104.00
104.50
104.50
+8.10
37
1961
09:29:52
104.00
104.50
104.50
+8.10
1
1924
09:29:40
104.00
104.50
104.00
+7.60
1
1923
09:29:21
104.00
104.50
104.00
+7.60
1
1922
09:29:19
104.00
104.50
104.50
+8.10
1
1921
09:29:16
104.00
104.50
104.00
+7.60
1
1920
09:29:14
104.00
104.50
104.00
+7.60
1
1919
09:29:08
104.00
104.50
104.50
+8.10
2
1918
09:29:08
104.00
104.50
104.00
+7.60
1
1916
09:29:07
104.00
104.50
104.00
+7.60
1
1915
09:29:07
104.00
104.50
104.00
+7.60
1
1914
09:28:56
104.00
104.50
104.50
+8.10
1
1913
09:28:53
104.00
104.50
104.00
+7.60
1
1912
09:28:48
104.00
104.50
104.00
+7.60
1
1911
09:28:37
104.00
104.50
104.00
+7.60
1
1910
09:28:32
104.00
104.50
104.00
+7.60
1
1909
09:28:30
104.00
104.50
104.00
+7.60
1
1908
09:28:28
104.00
104.50
104.00
+7.60
1
1907
09:28:27
104.00
104.50
104.00
+7.60
1
1906
09:28:27
104.00
104.50
104.00
+7.60
1
1905
09:28:18
104.00
104.50
104.00
+7.60
4
1904
09:28:10
104.00
104.50
104.00
+7.60
1
1900
09:28:00
103.50
104.00
104.00
+7.60
9
1899
09:28:00
103.50
104.00
104.00
+7.60
5
1890
09:27:59
103.50
104.00
103.50
+7.10
1
1885
09:27:48
103.50
104.00
103.50
+7.10
1
1884
09:27:47
103.50
104.00
103.50
+7.10
1
1883
09:27:22
103.50
104.00
103.50
+7.10
1
1882
09:27:16
103.50
104.50
103.50
+7.10
1
1881
09:27:16
104.00
104.50
104.00
+7.60
1
1880
09:27:16
104.00
104.50
104.00
+7.60
1
1879
09:27:15
104.00
104.50
104.00
+7.60
1
1878
09:27:12
104.00
104.50
104.00
+7.60
1
1877
09:27:11
104.00
104.50
104.00
+7.60
1
1876
09:27:09
104.00
104.50
104.00
+7.60
1
1875
09:27:09
104.00
104.50
104.00
+7.60
1
1874
09:27:07
103.50
104.00
104.00
+7.60
1
1873
09:27:05
103.50
104.00
103.50
+7.10
1
1872
09:27:01
103.50
104.50
103.50
+7.10
1
1871
09:27:01
103.50
104.00
104.00
+7.60
1
1870
09:26:55
104.00
104.50
104.00
+7.60
1
1869
09:26:54
104.00
104.50
104.00
+7.60
2
1868
09:26:53
104.00
104.50
104.00
+7.60
1
1866
09:26:49
104.00
104.50
104.00
+7.60
2
1865
09:26:48
104.00
104.50
104.00
+7.60
1
1863
09:26:47
104.00
104.50
104.00
+7.60
1
1862
09:26:47
104.00
104.50
104.00
+7.60
2
1861
09:26:45
104.00
104.50
104.00
+7.60
1
1859
09:26:39
104.00
104.50
104.00
+7.60
1
1858
09:26:37
103.50
104.00
104.00
+7.60
1
1857
09:26:35
104.00
104.50
104.00
+7.60
2
1856
09:26:30
104.00
104.50
104.00
+7.60
2
1854
09:26:29
104.00
104.50
104.00
+7.60
1
1852
09:26:27
104.00
104.50
104.00
+7.60
2
1851
09:26:24
104.00
104.50
104.00
+7.60
5
1849
09:26:23
104.00
104.50
104.00
+7.60
4
1844
09:26:22
104.00
104.50
104.00
+7.60
2
1840
09:26:12
104.00
104.50
104.00
+7.60
2
1838
09:26:05
104.00
104.50
104.00
+7.60
1
1836
09:26:02
104.00
104.50
104.00
+7.60
2
1835
09:25:53
104.50
105.00
104.50
+8.10
1
1833
09:25:53
104.50
105.00
104.50
+8.10
1
1832
09:25:52
104.50
105.00
104.50
+8.10
1
1831
09:25:52
104.50
105.00
104.50
+8.10
1
1830
09:25:52
104.50
105.00
104.50
+8.10
1
1829
09:25:51
104.50
105.00
104.50
+8.10
1
1828
09:25:48
104.50
105.00
104.50
+8.10
1
1827
09:25:43
104.50
105.00
104.50
+8.10
1
1826
09:25:41
104.50
105.00
104.50
+8.10
2
1825
09:25:38
104.50
105.00
104.50
+8.10
1
1823
09:25:27
104.50
105.00
104.50
+8.10
1
1822
09:25:25
104.50
105.00
104.50
+8.10
1
1821
09:25:19
104.50
105.00
104.50
+8.10
2
1820
09:25:08
104.50
105.00
104.50
+8.10
1
1818
09:25:06
104.50
105.00
104.50
+8.10
1
1817
09:25:03
104.50
105.00
104.50
+8.10
10
1816
09:25:00
104.50
105.00
104.50
+8.10
2
1806
09:24:50
104.50
105.00
104.50
+8.10
1
1804
09:24:40
104.50
105.00
104.50
+8.10
1
1803
09:24:40
104.50
105.00
104.50
+8.10
1
1802
09:24:39
104.50
105.00
105.00
+8.60
1
1801
09:24:38
104.50
105.00
104.50
+8.10
4
1800
09:24:21
104.50
105.00
104.50
+8.10
6
1796
09:24:17
104.50
105.00
105.00
+8.60
1
1790
09:24:11
104.50
105.00
105.00
+8.60
1
1789
09:24:08
105.00
105.50
105.00
+8.60
2
1788
09:24:05
104.50
105.50
104.50
+8.10
1
1786
09:23:57
104.50
105.50
104.50
+8.10
1
1785
09:23:57
104.50
105.50
105.50
+9.10
1
1784
09:23:51
104.50
105.50
105.50
+9.10
1
1783
09:23:49
104.50
105.00
105.00
+8.60
34
1782
09:23:49
104.50
105.00
105.00
+8.60
1
1748
09:23:31
104.50
105.00
105.00
+8.60
1
1747
09:23:30
105.00
105.50
105.00
+8.60
14
1746
09:23:28
105.00
105.50
105.00
+8.60
3
1732
09:23:18
105.00
105.50
105.50
+9.10
1
1729
09:23:18
105.00
105.50
105.50
+9.10
1
1728
09:23:18
105.00
105.50
105.50
+9.10
1
1727
09:23:10
105.00
105.50
105.00
+8.60
1
1726
09:23:06
105.00
105.50
105.00
+8.60
1
1725
09:22:52
105.00
105.50
105.00
+8.60
1
1724
09:22:51
105.00
105.50
105.00
+8.60
2
1723
09:22:40
104.50
105.00
105.00
+8.60
2
1721
09:22:39
104.50
105.00
105.00
+8.60
4
1719
09:22:38
104.50
105.50
105.50
+9.10
1
1715
09:22:37
104.50
105.00
105.00
+8.60
1
1714
09:22:36
104.50
105.00
105.00
+8.60
1
1713
09:22:35
104.50
105.00
105.00
+8.60
3
1712
09:22:35
105.00
105.50
105.00
+8.60
3
1709
09:22:31
105.00
105.50
105.00
+8.60
27
1706
09:22:27
105.00
105.50
105.50
+9.10
1
1679
09:22:23
105.00
105.50
105.00
+8.60
2
1678
09:22:12
105.00
105.50
105.00
+8.60
1
1676
09:22:12
105.00
105.50
105.00
+8.60
3
1675
09:22:00
105.00
105.50
105.50
+9.10
10
1672
09:21:56
105.00
105.50
105.00
+8.60
1
1662
09:21:47
105.00
105.50
105.00
+8.60
1
1661
09:21:47
105.00
105.50
105.50
+9.10
2
1660
09:21:44
105.00
105.50
105.00
+8.60
1
1658
09:21:37
105.00
105.50
105.00
+8.60
1
1657
09:21:37
105.00
105.50
105.00
+8.60
1
1656
09:21:35
105.00
105.50
105.00
+8.60
3
1655
09:21:17
104.50
105.00
105.00
+8.60
19
1652
09:21:17
104.50
105.00
105.00
+8.60
1
1633
09:20:59
104.50
105.00
105.00
+8.60
1
1632
09:20:54
105.00
105.50
105.00
+8.60
1
1631
09:20:51
105.00
105.50
105.00
+8.60
2
1630
09:20:49
105.00
105.50
105.00
+8.60
1
1628
09:20:47
105.00
105.50
105.00
+8.60
1
1627
09:20:44
105.00
105.50
105.00
+8.60
1
1626
09:20:41
105.00
105.50
105.00
+8.60
10
1625
09:20:22
105.00
105.50
105.00
+8.60
1
1615
09:20:21
105.00
105.50
105.00
+8.60
1
1614
09:20:20
105.00
105.50
105.50
+9.10
10
1613
09:20:18
105.00
105.50
105.00
+8.60
1
1603
09:20:15
105.00
105.50
105.50
+9.10
20
1602
09:20:09
105.00
105.50
105.50
+9.10
1
1582
09:20:07
105.00
105.50
105.50
+9.10
20
1581
09:20:07
105.00
105.50
105.00
+8.60
1
1561
09:20:06
105.00
105.50
105.00
+8.60
2
1560
09:19:59
105.00
105.50
105.00
+8.60
1
1558
09:19:57
105.00
105.50
105.00
+8.60
1
1557
09:19:44
105.00
105.50
105.00
+8.60
1
1556
09:19:40
105.00
105.50
105.50
+9.10
1
1555
09:19:34
105.00
105.50
105.50
+9.10
10
1554
09:19:32
105.00
105.50
105.00
+8.60
1
1544
09:19:32
105.00
105.50
105.00
+8.60
1
1543
09:19:22
105.00
105.50
105.00
+8.60
1
1542
09:19:19
105.00
105.50
105.00
+8.60
1
1541
09:19:18
105.00
105.50
105.00
+8.60
6
1540
09:19:17
105.00
105.50
105.00
+8.60
1
1534
09:19:16
105.00
105.50
105.00
+8.60
2
1533
09:19:13
105.00
105.50
105.00
+8.60
1
1531
09:19:09
105.00
105.50
105.00
+8.60
1
1530
09:19:08
105.00
105.50
105.00
+8.60
1
1529
09:19:03
105.00
105.50
105.00
+8.60
7
1528
09:18:55
105.00
105.50
105.50
+9.10
1
1521
09:18:54
105.00
105.50
105.00
+8.60
1
1520
09:18:54
105.00
105.50
105.50
+9.10
1
1519
09:18:39
105.00
105.50
105.50
+9.10
1
1518
09:18:39
105.00
105.50
105.50
+9.10
1
1517
09:18:39
105.00
105.50
105.50
+9.10
1
1516
09:18:37
105.00
105.50
105.00
+8.60
2
1515
09:18:29
105.00
105.50
105.00
+8.60
1
1513
09:18:27
105.00
105.50
104.50
+8.10
3
1512
09:18:27
105.00
105.50
105.00
+8.60
4
1509
09:18:27
105.00
105.50
105.50
+9.10
2
1505
09:18:27
105.00
105.50
105.50
+9.10
1
1503
09:18:27
105.00
105.50
105.50
+9.10
1
1502
09:18:27
104.50
105.00
105.00
+8.60
2
1501
09:18:27
104.50
105.00
105.00
+8.60
1
1499
09:18:27
104.50
105.00
105.00
+8.60
7
1498
09:18:27
104.50
105.00
105.00
+8.60
2
1491
09:18:27
104.50
105.00
105.00
+8.60
100
1489
09:18:25
104.50
105.00
105.00
+8.60
2
1389
09:18:24
104.50
105.00
105.00
+8.60
2
1387
09:18:24
104.50
105.00
105.00
+8.60
1
1385
09:18:20
104.50
105.00
105.00
+8.60
1
1384
09:18:20
104.50
105.00
105.00
+8.60
2
1383
09:18:20
104.50
105.00
105.00
+8.60
1
1381
09:18:09
104.50
105.00
105.00
+8.60
1
1380
09:17:58
104.50
105.00
104.50
+8.10
1
1379
09:17:52
104.50
105.00
105.00
+8.60
5
1378
09:17:52
104.50
105.00
105.00
+8.60
1
1373
09:17:48
104.50
105.00
104.50
+8.10
1
1372
09:17:47
104.50
105.00
104.50
+8.10
1
1371
09:17:40
104.50
105.00
105.00
+8.60
1
1370
09:17:37
104.50
105.00
104.50
+8.10
10
1369
09:17:37
104.50
105.00
105.00
+8.60
1
1359
09:17:33
104.50
105.00
104.50
+8.10
1
1358
09:17:26
104.50
105.00
104.50
+8.10
1
1357
09:17:25
104.50
105.00
105.00
+8.60
6
1356
09:17:22
104.50
105.00
105.00
+8.60
6
1350
09:17:17
104.50
105.00
105.00
+8.60
1
1344
09:17:16
104.50
105.00
105.00
+8.60
1
1343
09:17:15
104.50
105.00
104.50
+8.10
4
1342
09:17:13
104.50
105.00
104.50
+8.10
2
1338
09:17:11
104.00
104.50
104.50
+8.10
11
1336
09:17:11
104.00
104.50
104.50
+8.10
1
1325
09:17:10
104.00
104.50
104.50
+8.10
1
1324
09:17:05
104.00
104.50
104.50
+8.10
34
1323
09:17:04
104.00
104.50
104.00
+7.60
1
1289
09:17:04
104.00
104.50
104.00
+7.60
1
1288
09:17:03
103.50
104.00
104.00
+7.60
5
1287
09:17:03
104.00
104.50
104.00
+7.60
9
1282
09:17:02
103.50
104.00
104.00
+7.60
9
1273
09:17:02
104.00
104.50
104.00
+7.60
6
1264
09:16:51
104.00
104.50
104.00
+7.60
5
1258
09:16:49
104.00
104.50
104.00
+7.60
2
1253
09:16:24
104.00
104.50
104.00
+7.60
1
1251
09:16:20
104.00
104.50
104.00
+7.60
2
1250
09:16:17
103.50
104.00
104.00
+7.60
1
1248
09:16:17
104.00
104.50
104.00
+7.60
1
1247
09:16:11
103.50
104.00
104.00
+7.60
1
1246
09:16:11
104.00
104.50
104.00
+7.60
9
1245
09:16:06
104.00
104.50
104.00
+7.60
1
1236
09:16:03
104.00
104.50
104.00
+7.60
3
1235
09:16:01
104.00
104.50
104.00
+7.60
1
1232
09:15:57
104.00
104.50
104.00
+7.60
5
1231
09:15:41
104.00
104.50
104.00
+7.60
1
1226
09:15:41
104.00
104.50
104.00
+7.60
1
1225
09:15:40
104.00
104.50
104.00
+7.60
1
1224
09:15:37
104.00
104.50
104.00
+7.60
1
1223
09:15:36
104.00
104.50
104.00
+7.60
1
1222
09:15:36
104.00
104.50
104.00
+7.60
1
1221
09:15:33
104.00
104.50
104.00
+7.60
5
1220
09:15:30
104.00
104.50
104.00
+7.60
3
1215
09:15:28
104.00
104.50
104.00
+7.60
2
1212
09:15:24
104.00
104.50
104.50
+8.10
1
1210
09:15:14
104.00
104.50
104.50
+8.10
2
1209
09:15:09
104.00
104.50
104.00
+7.60
1
1207
09:15:03
104.00
104.50
104.50
+8.10
10
1206
09:14:47
103.50
104.00
104.00
+7.60
1
1196
09:14:47
103.50
104.00
104.00
+7.60
1
1195
09:14:39
103.50
104.00
104.00
+7.60
2
1194
09:14:39
104.00
104.50
104.00
+7.60
3
1192
09:14:25
104.00
104.50
104.00
+7.60
1
1189
09:14:23
104.00
104.50
104.00
+7.60
1
1188
09:14:23
104.00
104.50
104.00
+7.60
1
1187
09:14:23
104.00
104.50
104.00
+7.60
1
1186
09:14:21
104.00
104.50
104.00
+7.60
1
1185
09:14:08
104.00
104.50
104.00
+7.60
1
1184
09:14:06
103.50
104.00
104.00
+7.60
1
1183
09:14:01
104.00
105.00
104.00
+7.60
1
1182
09:13:59
104.00
105.00
104.00
+7.60
1
1181
09:13:59
104.00
105.00
104.00
+7.60
1
1180
09:13:59
104.00
104.50
104.50
+8.10
1
1179
09:13:59
104.50
105.00
104.50
+8.10
1
1178
09:13:56
103.50
104.50
104.50
+8.10
33
1177
09:13:56
103.50
104.50
103.50
+7.10
1
1144
09:13:56
103.50
104.00
104.00
+7.60
25
1143
09:13:56
103.50
104.00
104.00
+7.60
4
1118
09:13:52
103.50
104.00
103.50
+7.10
1
1114
09:13:51
103.50
104.00
103.50
+7.10
2
1113
09:13:49
103.50
104.00
104.00
+7.60
4
1111
09:13:27
103.50
104.00
103.50
+7.10
1
1107
09:13:27
103.50
104.00
103.50
+7.10
1
1106
09:13:27
103.50
104.00
103.50
+7.10
1
1105
09:13:25
103.50
104.00
103.50
+7.10
3
1104
09:12:52
103.50
104.00
103.50
+7.10
1
1101
09:12:52
103.50
104.00
103.50
+7.10
1
1100
09:12:49
103.50
104.00
104.00
+7.60
1
1099
09:12:46
103.50
104.00
104.00
+7.60
2
1098
09:12:41
103.50
104.00
104.00
+7.60
2
1096
09:12:35
103.50
104.00
104.00
+7.60
2
1094
09:12:34
103.50
104.00
104.00
+7.60
1
1092
09:12:30
103.50
104.00
104.00
+7.60
2
1091
09:12:25
103.50
104.00
104.00
+7.60
2
1089
09:12:14
103.50
104.50
103.50
+7.10
1
1087
09:12:12
103.50
104.50
103.50
+7.10
1
1086
09:12:11
104.00
104.50
104.00
+7.60
1
1085
09:12:05
104.00
104.50
104.50
+8.10
5
1084
09:12:04
104.00
104.50
104.00
+7.60
1
1079
09:12:03
104.00
104.50
104.00
+7.60
1
1078
09:12:00
104.00
104.50
104.00
+7.60
1
1077
09:12:00
104.00
104.50
104.00
+7.60
1
1076
09:11:57
104.00
104.50
104.00
+7.60
1
1075
09:11:56
104.00
104.50
104.00
+7.60
1
1074
09:11:56
104.00
104.50
104.00
+7.60
1
1073
09:11:55
104.00
104.50
104.00
+7.60
1
1072
09:11:54
104.00
104.50
104.00
+7.60
2
1071
09:11:48
104.00
104.50
104.00
+7.60
1
1069
09:11:46
104.00
104.50
104.00
+7.60
1
1068
09:11:45
104.00
104.50
104.00
+7.60
1
1067
09:11:44
104.00
104.50
104.00
+7.60
1
1066
09:11:41
104.00
104.50
104.00
+7.60
1
1065
09:11:40
104.00
104.50
104.00
+7.60
1
1064
09:11:36
104.00
104.50
104.00
+7.60
1
1063
09:11:34
104.00
104.50
104.00
+7.60
1
1062
09:11:30
104.00
104.50
104.00
+7.60
1
1061
09:11:27
104.00
104.50
104.00
+7.60
1
1060
09:11:26
104.00
104.50
104.00
+7.60
2
1059
09:11:12
104.00
105.00
104.00
+7.60
1
1057
09:11:10
104.00
105.00
104.00
+7.60
1
1056
09:11:08
104.50
105.00
104.50
+8.10
1
1055
09:11:05
104.50
105.00
104.50
+8.10
3
1054
09:11:05
104.50
105.00
104.50
+8.10
1
1051
09:10:58
104.50
105.00
104.50
+8.10
1
1050
09:10:56
104.50
105.00
104.50
+8.10
1
1049
09:10:55
104.50
105.00
104.50
+8.10
2
1048
09:10:49
104.50
105.00
104.50
+8.10
1
1046
09:10:49
104.50
105.00
105.00
+8.60
2
1045
09:10:46
104.50
105.00
104.50
+8.10
1
1043
09:10:40
104.00
104.50
104.50
+8.10
1
1042
09:10:40
104.50
105.00
104.50
+8.10
1
1041
09:10:39
104.50
105.00
104.50
+8.10
1
1040
09:10:38
104.50
105.00
104.50
+8.10
5
1039
09:10:37
104.50
105.00
104.50
+8.10
1
1034
09:10:33
104.50
105.00
104.50
+8.10
2
1033
09:10:33
104.50
105.00
104.50
+8.10
2
1031
09:10:29
104.50
105.00
104.50
+8.10
1
1029
09:10:29
104.50
105.00
104.50
+8.10
1
1028
09:10:28
104.50
105.00
104.50
+8.10
1
1027
09:10:28
104.50
105.00
105.00
+8.60
1
1026
09:10:27
104.50
105.00
104.50
+8.10
1
1025
09:10:27
104.50
105.00
104.50
+8.10
2
1024
09:10:25
104.50
105.00
104.50
+8.10
10
1022
09:10:24
104.50
105.00
105.00
+8.60
1
1012
09:10:23
104.50
105.00
104.50
+8.10
1
1011
09:10:20
104.50
105.00
104.50
+8.10
1
1010
09:10:17
104.50
105.00
105.00
+8.60
1
1009
09:10:14
104.50
105.00
105.00
+8.60
1
1008
09:10:13
104.50
105.00
104.50
+8.10
1
1007
09:10:12
104.50
105.00
105.00
+8.60
1
1006
09:10:04
104.50
105.00
104.50
+8.10
8
1005
09:10:03
104.50
105.00
105.00
+8.60
2
997
09:10:02
104.50
105.00
105.00
+8.60
8
995
09:09:59
104.50
105.00
104.50
+8.10
1
987
09:09:59
104.50
105.00
105.00
+8.60
2
986
09:09:56
104.50
105.00
104.50
+8.10
2
984
09:09:52
104.50
105.00
104.50
+8.10
1
982
09:09:48
104.50
105.00
105.00
+8.60
1
981
09:09:47
104.50
105.00
105.00
+8.60
2
980
09:09:47
104.50
105.00
105.00
+8.60
1
978
09:09:45
104.50
105.00
104.50
+8.10
1
977
09:09:38
104.50
105.00
104.50
+8.10
1
976
09:09:33
104.50
105.00
104.50
+8.10
1
975
09:09:29
104.50
105.00
104.50
+8.10
2
974
09:09:29
104.50
105.00
104.50
+8.10
2
972
09:09:27
104.50
105.00
104.50
+8.10
1
970
09:09:26
104.50
105.00
104.50
+8.10
10
969
09:09:23
104.50
105.00
104.50
+8.10
3
959
09:09:22
104.50
105.00
104.50
+8.10
1
956
09:09:19
104.50
105.00
105.00
+8.60
4
955
09:09:19
104.50
105.00
104.50
+8.10
1
951
09:09:18
104.50
105.00
105.00
+8.60
2
950
09:09:15
104.00
105.00
105.00
+8.60
1
948
09:09:15
104.00
105.00
105.00
+8.60
5
947
09:09:12
104.50
105.00
104.50
+8.10
1
942
09:09:12
104.50
105.00
105.00
+8.60
2
941
09:09:12
104.00
104.50
104.50
+8.10
2
939
09:09:10
103.50
104.50
104.50
+8.10
1
937
09:09:09
104.50
105.00
104.50
+8.10
12
936
09:09:09
104.50
105.00
104.50
+8.10
12
924
09:09:09
104.50
105.00
104.50
+8.10
4
912
09:09:09
103.50
104.50
104.50
+8.10
12
908
09:09:08
103.50
104.50
104.50
+8.10
1
896
09:09:08
103.50
104.50
104.50
+8.10
3
895
09:09:06
104.00
104.50
104.00
+7.60
4
892
09:09:06
104.00
104.50
104.00
+7.60
21
888
09:09:06
104.00
104.50
104.50
+8.10
1
867
09:09:01
104.00
104.50
104.50
+8.10
1
866
09:09:00
104.00
104.50
104.50
+8.10
1
865
09:09:00
104.00
104.50
104.50
+8.10
1
864
09:09:00
104.00
104.50
104.50
+8.10
1
863
09:08:59
104.00
104.50
104.00
+7.60
1
862
09:08:59
104.00
104.50
104.50
+8.10
2
861
09:08:59
104.00
104.50
104.00
+7.60
1
859
09:08:56
104.00
104.50
104.50
+8.10
3
858
09:08:56
104.00
104.50
104.50
+8.10
1
855
09:08:56
103.50
104.00
104.00
+7.60
13
854
09:08:56
103.50
104.00
104.00
+7.60
10
841
09:08:55
103.50
104.00
104.00
+7.60
5
831
09:08:54
103.50
104.00
104.00
+7.60
1
826
09:08:54
103.50
104.00
104.00
+7.60
1
825
09:08:54
103.50
104.00
104.00
+7.60
3
824
09:08:53
103.50
104.00
104.00
+7.60
3
821
09:08:52
103.50
104.00
104.00
+7.60
3
818
09:08:52
103.50
104.00
104.00
+7.60
1
815
09:08:52
103.50
104.00
104.00
+7.60
1
814
09:08:51
103.50
104.00
104.00
+7.60
1
813
09:08:50
103.50
104.00
104.00
+7.60
1
812
09:08:48
103.50
104.00
104.00
+7.60
3
811
09:08:47
103.50
104.00
104.00
+7.60
3
808
09:08:46
103.50
104.00
104.00
+7.60
1
805
09:08:45
103.50
104.00
104.00
+7.60
1
804
09:08:44
103.50
104.00
104.00
+7.60
1
803
09:08:42
103.50
104.00
104.00
+7.60
1
802
09:08:39
103.50
104.00
104.00
+7.60
1
801
09:08:37
103.50
104.00
104.00
+7.60
1
800
09:08:35
103.50
104.00
103.50
+7.10
1
799
09:08:34
103.50
104.00
104.00
+7.60
1
798
09:08:33
103.50
104.00
103.50
+7.10
1
797
09:08:30
103.50
104.00
103.50
+7.10
1
796
09:08:29
103.50
104.00
104.00
+7.60
1
795
09:08:29
103.50
104.00
104.00
+7.60
1
794
09:08:28
103.50
104.00
103.50
+7.10
1
793
09:08:28
103.50
104.00
103.50
+7.10
1
792
09:08:27
103.50
104.00
104.00
+7.60
1
791
09:08:25
103.50
104.00
104.00
+7.60
1
790
09:08:25
103.50
104.00
104.00
+7.60
1
789
09:08:24
103.50
104.00
103.50
+7.10
1
788
09:08:24
103.00
103.50
103.50
+7.10
14
787
09:08:24
103.00
103.50
103.50
+7.10
26
773
09:08:23
102.50
103.00
103.00
+6.60
1
747
09:08:22
103.00
103.50
103.00
+6.60
1
746
09:08:20
103.00
103.50
103.50
+7.10
1
745
09:08:18
103.00
103.50
103.00
+6.60
1
744
09:08:17
102.50
103.00
103.00
+6.60
1
743
09:08:17
102.50
103.00
103.00
+6.60
1
742
09:08:14
102.50
103.50
103.50
+7.10
1
741
09:08:12
102.50
103.50
103.50
+7.10
3
740
09:08:12
102.50
103.50
102.50
+6.10
1
737
09:08:11
102.50
103.50
103.50
+7.10
1
736
09:08:10
102.50
103.00
103.00
+6.60
1
735
09:08:10
102.50
103.50
103.50
+7.10
3
734
09:08:08
102.50
103.50
103.50
+7.10
3
731
09:08:08
102.50
103.50
103.50
+7.10
1
728
09:08:08
102.50
103.50
102.50
+6.10
1
727
09:08:07
102.00
103.00
103.00
+6.60
42
726
09:08:07
102.00
103.00
103.00
+6.60
1
684
09:08:06
102.00
102.50
102.50
+6.10
1
683
09:08:05
102.00
102.50
102.50
+6.10
4
682
09:08:05
102.50
103.00
102.50
+6.10
7
678
09:08:01
102.50
103.00
103.00
+6.60
5
671
09:07:58
102.50
103.00
102.50
+6.10
1
666
09:07:58
102.50
103.00
102.50
+6.10
1
665
09:07:54
102.50
103.00
102.50
+6.10
1
664
09:07:52
102.50
103.00
103.00
+6.60
1
663
09:07:52
102.50
103.00
102.50
+6.10
1
662
09:07:50
102.50
103.00
103.00
+6.60
1
661
09:07:45
102.50
103.00
102.50
+6.10
1
660
09:07:44
102.50
103.00
103.00
+6.60
1
659
09:07:43
102.50
103.00
102.50
+6.10
1
658
09:07:43
102.50
103.00
103.00
+6.60
1
657
09:07:43
102.50
103.00
103.00
+6.60
1
656
09:07:42
102.50
103.00
102.50
+6.10
1
655
09:07:41
102.50
103.00
102.50
+6.10
1
654
09:07:35
102.50
103.00
103.00
+6.60
3
653
09:07:35
102.50
103.00
103.00
+6.60
1
650
09:07:33
102.50
103.00
102.50
+6.10
2
649
09:07:27
102.50
103.00
103.00
+6.60
1
647
09:07:22
102.50
103.00
102.50
+6.10
2
646
09:07:17
102.50
103.00
102.50
+6.10
1
644
09:07:15
102.50
103.00
102.50
+6.10
2
643
09:07:11
102.50
103.00
103.00
+6.60
1
641
09:07:09
102.50
103.00
103.00
+6.60
2
640
09:07:07
102.00
103.00
103.00
+6.60
1
638
09:07:06
102.50
103.00
102.50
+6.10
9
637
09:07:04
102.50
103.00
103.00
+6.60
1
628
09:07:01
102.50
103.00
103.00
+6.60
1
627
09:07:01
102.50
103.00
103.00
+6.60
5
626
09:07:00
103.00
103.50
103.00
+6.60
10
621
09:06:57
103.00
103.50
103.00
+6.60
1
611
09:06:56
103.00
103.50
103.50
+7.10
1
610
09:06:55
103.00
103.50
103.00
+6.60
1
609
09:06:55
103.00
103.50
103.00
+6.60
1
608
09:06:51
103.00
103.50
103.00
+6.60
1
607
09:06:51
103.00
103.50
103.50
+7.10
1
606
09:06:50
103.00
103.50
103.50
+7.10
1
605
09:06:50
103.00
103.50
103.00
+6.60
1
604
09:06:49
103.00
103.50
103.50
+7.10
10
603
09:06:46
103.00
103.50
103.00
+6.60
2
593
09:06:46
103.00
103.50
103.00
+6.60
4
591
09:06:44
103.00
103.50
103.00
+6.60
1
587
09:06:43
103.00
103.50
103.00
+6.60
1
586
09:06:42
103.00
103.50
103.00
+6.60
1
585
09:06:41
103.00
103.50
103.00
+6.60
5
584
09:06:40
103.00
103.50
103.50
+7.10
1
579
09:06:40
103.00
103.50
103.00
+6.60
1
578
09:06:38
103.00
103.50
103.00
+6.60
1
577
09:06:38
101.50
102.00
103.00
+6.60
1
576
09:06:36
103.00
103.50
103.00
+6.60
1
575
09:06:36
103.00
103.50
103.50
+7.10
1
574
09:06:36
102.50
103.00
103.00
+6.60
18
573
09:06:35
102.50
103.00
103.00
+6.60
1
555
09:06:34
102.50
103.00
102.50
+6.10
1
554
09:06:31
102.50
103.00
103.00
+6.60
1
553
09:06:26
102.50
103.00
102.50
+6.10
1
552
09:06:25
102.50
103.00
103.00
+6.60
1
551
09:06:23
102.50
103.00
103.00
+6.60
1
550
09:06:21
102.50
103.00
102.50
+6.10
1
549
09:06:21
102.50
103.00
102.50
+6.10
1
548
09:06:20
102.50
103.00
102.50
+6.10
1
547
09:06:18
102.50
103.00
103.00
+6.60
5
546
09:06:18
102.50
103.00
102.50
+6.10
1
541
09:06:17
102.50
103.00
102.50
+6.10
3
540
09:06:15
102.00
102.50
102.50
+6.10
5
537
09:06:15
102.00
102.50
102.50
+6.10
1
532
09:06:15
102.00
102.50
102.50
+6.10
1
531
09:06:14
102.00
102.50
102.00
+5.60
1
530
09:06:14
102.50
103.00
102.50
+6.10
3
529
09:06:08
102.00
102.50
102.50
+6.10
1
526
09:06:08
102.00
102.50
102.50
+6.10
2
525
09:06:08
102.50
103.00
102.00
+5.60
6
523
09:06:08
102.50
103.00
102.50
+6.10
4
517
09:06:08
102.00
102.50
102.50
+6.10
14
513
09:06:08
102.00
102.50
102.50
+6.10
1
499
09:06:08
102.00
102.50
102.50
+6.10
1
498
09:06:08
102.00
102.50
102.50
+6.10
1
497
09:06:08
101.00
101.50
102.00
+5.60
29
496
09:06:08
101.00
101.50
101.50
+5.10
20
467
09:06:05
101.00
101.50
101.50
+5.10
1
447
09:06:05
101.50
102.00
101.50
+5.10
17
446
09:06:02
101.50
102.00
102.00
+5.60
1
429
09:06:02
101.50
102.00
101.50
+5.10
1
428
09:06:02
101.50
102.00
102.00
+5.60
1
427
09:05:58
101.50
102.00
102.00
+5.60
1
426
09:05:50
101.50
102.00
102.00
+5.60
1
425
09:05:50
101.50
102.00
102.00
+5.60
1
424
09:05:48
101.50
102.00
102.00
+5.60
4
423
09:05:47
101.50
102.00
102.00
+5.60
10
419
09:05:47
101.50
102.00
102.00
+5.60
1
409
09:05:46
101.50
102.00
102.00
+5.60
1
408
09:05:45
101.50
102.00
102.00
+5.60
2
407
09:05:43
101.50
102.00
102.00
+5.60
2
405
09:05:42
101.50
102.00
102.00
+5.60
1
403
09:05:36
101.50
102.00
102.00
+5.60
3
402
09:05:35
101.50
102.00
102.00
+5.60
1
399
09:05:34
101.50
102.00
102.00
+5.60
1
398
09:05:30
101.50
102.00
102.00
+5.60
1
397
09:05:30
101.50
102.00
102.00
+5.60
2
396
09:05:30
101.50
102.00
102.00
+5.60
3
394
09:05:30
101.50
102.00
102.00
+5.60
1
391
09:05:27
101.50
102.00
102.00
+5.60
2
390
09:05:26
101.50
102.00
102.00
+5.60
1
388
09:05:26
101.50
102.00
102.00
+5.60
1
387
09:05:25
102.00
102.50
102.00
+5.60
2
386
09:05:25
102.00
102.50
102.00
+5.60
1
384
09:05:24
102.00
102.50
102.00
+5.60
1
383
09:05:24
102.00
102.50
102.00
+5.60
1
382
09:05:21
101.50
102.00
102.00
+5.60
1
381
09:05:21
101.50
102.50
102.50
+6.10
1
380
09:05:21
101.50
102.00
102.50
+6.10
8
379
09:05:21
101.50
102.00
102.00
+5.60
1
371
09:05:21
101.50
102.00
102.00
+5.60
4
370
09:05:21
101.50
102.00
102.00
+5.60
20
366
09:05:19
101.50
102.00
102.00
+5.60
1
346
09:05:19
101.50
102.00
102.00
+5.60
1
345
09:05:19
101.50
102.00
102.00
+5.60
1
344
09:05:19
101.50
102.00
102.00
+5.60
1
343
09:05:19
101.50
102.00
102.00
+5.60
1
342
09:05:18
101.50
102.00
102.00
+5.60
1
341
09:05:18
101.50
102.00
102.00
+5.60
1
340
09:05:16
101.50
102.00
102.00
+5.60
2
339
09:05:15
101.50
102.00
101.50
+5.10
1
337
09:05:14
101.50
102.00
102.00
+5.60
1
336
09:05:14
101.50
102.00
102.00
+5.60
10
335
09:05:10
101.50
102.00
101.50
+5.10
1
325
09:05:04
101.50
102.00
101.50
+5.10
5
324
09:05:04
101.50
102.00
102.00
+5.60
1
319
09:05:04
101.00
102.00
101.00
+4.60
2
318
09:05:04
101.00
101.50
101.50
+5.10
17
316
09:05:04
100.50
101.50
100.50
+4.10
1
299
09:05:03
100.50
101.00
101.00
+4.60
1
298
09:05:03
100.50
101.00
101.00
+4.60
1
297
09:05:03
100.50
101.00
101.00
+4.60
1
296
09:04:59
100.50
101.00
101.00
+4.60
3
295
09:04:59
101.00
101.50
101.00
+4.60
4
292
09:04:59
101.00
101.50
101.00
+4.60
2
288
09:04:58
101.00
101.50
101.50
+5.10
65
286
09:02:56
101.00
101.50
101.00
+4.60
1
221
09:02:54
101.00
101.50
101.00
+4.60
1
220
09:02:51
100.50
101.00
101.00
+4.60
2
219
09:02:51
101.00
101.50
101.00
+4.60
2
217
09:02:51
100.50
101.00
101.00
+4.60
2
215
09:02:51
100.50
101.00
101.00
+4.60
2
213
09:02:50
100.50
101.00
101.00
+4.60
1
211
09:02:50
100.50
101.00
101.00
+4.60
15
210
09:02:49
100.50
101.00
101.00
+4.60
5
195
09:02:46
100.50
101.00
100.50
+4.10
1
190
09:02:40
100.50
101.00
100.50
+4.10
1
189
09:02:34
100.00
101.00
101.00
+4.60
5
188
09:02:27
99.90
100.50
100.50
+4.10
2
183
09:02:27
99.90
100.50
99.90
+3.50
1
181
09:02:24
101.00
101.50
101.00
+4.60
1
180
09:02:24
99.20
101.00
101.00
+4.60
2
179
09:02:24
99.10
99.90
101.00
+4.60
11
177
09:02:24
99.10
99.90
100.50
+4.10
10
166
09:02:24
99.10
99.90
100.00
+3.60
19
156
09:02:24
99.10
99.90
99.90
+3.50
8
137
09:02:15
99.10
99.90
99.90
+3.50
1
129
09:02:00
98.60
100.00
100.00
+3.60
5
128
09:01:57
98.40
99.40
100.00
+3.60
3
123
09:01:57
98.40
99.40
99.40
+3.00
2
120
09:01:54
98.30
99.60
100.00
+3.60
1
118
09:01:54
98.30
99.60
99.90
+3.50
8
117
09:01:54
98.30
99.60
99.80
+3.40
6
109
09:01:54
98.30
99.60
99.70
+3.30
2
103
09:01:54
98.30
99.60
99.60
+3.20
3
101
09:01:46
98.30
99.40
99.40
+3.00
1
98
09:01:46
98.30
99.30
99.30
+2.90
2
97
09:01:46
99.20
99.30
99.20
+2.80
1
95
09:01:39
99.20
99.30
99.30
+2.90
1
94
09:01:39
99.30
99.70
99.30
+2.90
3
93
09:01:39
99.20
99.30
99.30
+2.90
3
90
09:01:33
99.20
99.60
99.60
+3.20
2
87
09:01:33
99.20
99.50
99.50
+3.10
1
85
09:01:33
98.30
99.20
99.20
+2.80
1
84
09:01:31
98.20
99.20
99.20
+2.80
1
83
09:01:30
98.20
99.30
99.30
+2.90
1
82
09:01:30
98.20
99.00
99.50
+3.10
5
81
09:01:30
98.20
99.00
99.30
+2.90
12
76
09:01:30
98.20
99.00
99.20
+2.80
1
64
09:01:30
98.20
99.00
99.00
+2.60
2
63
09:00:54
98.10
99.00
99.30
+2.90
1
61
09:00:54
98.10
99.00
99.20
+2.80
1
60
09:00:54
98.10
99.00
99.00
+2.60
8
59
09:00:49
98.00
98.80
98.80
+2.40
3
51
09:00:48
97.90
98.40
98.40
+2.00
1
48
09:00:45
97.90
98.50
98.50
+2.10
1
47
09:00:45
98.50
98.80
98.50
+2.10
2
46
09:00:43
97.80
98.60
98.60
+2.20
1
44
09:00:43
97.80
98.60
98.60
+2.20
5
43
09:00:33
97.70
98.50
98.50
+2.10
10
38
09:00:33
97.70
98.30
98.40
+2.00
1
28
09:00:33
97.70
98.30
98.30
+1.90
4
27
09:00:28
97.60
98.20
98.20
+1.80
1
23
09:00:27
97.50
98.20
98.20
+1.80
1
22
09:00:27
97.50
97.80
98.10
+1.70
4
21
09:00:27
97.50
97.80
98.00
+1.60
4
17
09:00:27
97.50
97.80
97.80
+1.40
2
13
09:00:11
--
--
97.80
+1.40
11
11
其他人也逛...
本月限定-儲值5, 000最高回饋10%
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值6, 000元
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值25, 000元
揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
Apple Pencil Pro
Apple iPhone 15 Pro Max (256G)
個股名稱
新青安違規戶信用評分註記？ 莊...
聯電ADR2日下跌0.0065美元跌幅0...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
證交所林修銘：公司治理評鑑202...
‧
友達ADR2日下跌0.045美元跌幅0....
‧
【台股盤中】台積電領軍 漲逾20...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
