最新台股週報》預期AI股表現 上演有基之彈熱門煜盛文化(01859.HK)接獲法定要求償債書
更新報價

大　量  (3167) 電機機械 上市

74.10 ▲+0.50 +0.68% 1.78億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,401 74.10 19 74.20 1 74.50 76.60 72.60 73.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.2074.10+0.5032401
13:30:0074.1074.2074.10+0.50862398
13:24:5874.0074.1074.00+0.4022312
13:24:5174.0074.1074.10+0.5012310
13:24:4574.0074.1074.00+0.4012309
13:24:4574.0074.1074.00+0.4012308
13:24:3474.0074.1074.10+0.5022307
13:24:0473.9074.1074.10+0.5012305
13:22:5773.7074.1074.10+0.5032304
13:22:4773.9074.1073.80+0.2022301
13:22:4773.9074.1073.90+0.3022299
13:22:0773.7074.1074.10+0.5042297
13:22:0473.9074.1073.90+0.3012293
13:22:0474.0074.1074.00+0.4012292
13:21:5473.7073.8073.80+0.2012291
13:21:5473.8074.1073.80+0.2062290
13:21:4573.8074.0074.10+0.5012284
13:21:4573.8074.0074.00+0.4042283
13:20:2473.7074.0073.70+0.1012279
13:20:1673.7073.8073.80+0.2012278
13:20:1473.7073.8073.80+0.2012277
13:20:1073.7073.8073.80+0.2022276
13:20:0973.7073.8073.80+0.2012274
13:19:4673.7073.8073.80+0.2012273
13:19:4373.7073.8073.80+0.2012272
13:19:3273.7073.8073.80+0.2012271
13:19:2573.8074.1073.80+0.2042270
13:19:2273.8074.1073.80+0.2032266
13:19:1273.8073.9073.80+0.2052263
13:19:1174.0074.1073.90+0.3012258
13:19:1174.0074.1074.00+0.4012257
13:19:0874.0074.1074.00+0.4022256
13:18:4874.0074.1074.10+0.5012254
13:18:4674.0074.1074.00+0.4012253
13:18:2674.0074.1074.00+0.4012252
13:17:3374.1074.2074.10+0.5012251
13:16:1873.9074.1074.10+0.5012250
13:16:0974.1074.2074.20+0.6042249
13:16:0374.0074.2074.20+0.6012245
13:16:0274.0074.1074.10+0.5032244
13:15:4873.9074.0074.00+0.4052241
13:15:2873.8073.9073.90+0.3032236
13:15:1873.7073.8073.80+0.2012233
13:15:1873.7073.8073.80+0.2042232
13:15:1873.7073.8073.80+0.2052228
13:15:1873.7073.8073.80+0.2012223
13:15:1773.7073.8073.80+0.2012222
13:14:3073.7073.8073.70+0.1052221
13:13:0873.7073.8073.80+0.2022216
13:13:0173.7073.8073.80+0.2022214
13:12:5973.7073.8073.80+0.2012212
13:12:1073.7073.8073.70+0.1012211
13:11:5173.7073.8073.70+0.1012210
13:11:0773.7073.8073.80+0.2022209
13:10:5673.8073.9073.80+0.2012207
13:10:4773.8073.9073.80+0.2012206
13:10:1273.7073.8073.70+0.1012205
13:10:1073.7073.8073.80+0.2012204
13:09:1573.6073.8073.80+0.2042203
13:09:1573.6073.7073.70+0.1012199
13:09:1173.6073.7073.70+0.1012198
13:08:5873.6073.7073.70+0.1052197
13:08:4673.6073.7073.70+0.1022192
13:08:3873.7073.8073.70+0.10102190
13:07:5073.8073.9073.80+0.2012180
13:07:4273.7073.8073.80+0.2012179
13:07:2973.7073.8073.80+0.2012178
13:06:3073.7073.8073.80+0.2012177
13:06:1473.8073.9073.80+0.2012176
13:05:5173.8073.9073.80+0.2012175
13:05:1573.7073.8073.80+0.2012174
13:05:0673.8073.9073.80+0.2012173
13:03:4173.9074.0073.90+0.3012172
13:03:4173.9074.0073.90+0.3012171
13:03:1573.7073.9073.90+0.3022170
13:03:1573.7073.8073.80+0.2012168
13:02:1273.8073.9073.80+0.2042167
13:02:0373.8074.0073.80+0.2032163
13:01:2073.9074.1073.90+0.3062160
13:01:2073.9074.1073.90+0.3012154
13:01:2073.9074.1073.90+0.3012153
13:01:2073.9074.1073.90+0.3022152
13:00:5873.9074.1074.10+0.5012150
13:00:4574.0074.1074.00+0.4012149
13:00:4174.0074.1074.00+0.4012148
13:00:0173.9074.1074.10+0.5022147
12:59:2474.0074.1074.00+0.4012145
12:58:0474.0074.1074.00+0.4012144
12:57:4974.0074.1074.00+0.4012143
12:57:0273.9074.0074.00+0.4012142
12:56:5573.9074.0074.00+0.4012141
12:56:1473.9074.0074.00+0.4012140
12:56:0674.0074.1074.00+0.4012139
12:55:2674.0074.1074.00+0.4012138
12:55:2573.9074.0074.00+0.4012137
12:55:1873.9074.0074.00+0.4012136
12:54:2973.9074.0073.90+0.3052135
12:52:5773.9074.0073.90+0.3012130
12:52:2473.9074.0073.90+0.3022129
12:52:0174.0074.1074.00+0.4012127
12:50:0873.9074.0074.00+0.4012126
12:49:1273.9074.0074.00+0.4012125
12:48:5374.0074.1074.00+0.4012124
12:48:2373.9074.0074.00+0.4012123
12:46:5074.0074.1074.00+0.4012122
12:45:5874.0074.1074.00+0.4022121
12:45:3473.9074.0074.00+0.4012119
12:43:2673.9074.0073.90+0.3062118
12:43:2673.9074.0073.90+0.3022112
12:42:2574.0074.1074.00+0.4012110
12:42:1074.0074.1074.00+0.4022109
12:41:0674.0074.1074.10+0.5032107
12:40:5873.8074.0074.00+0.4062104
12:40:5873.8074.0074.00+0.4052098
12:40:5873.8074.0074.00+0.40122093
12:40:5773.8074.0074.00+0.4082081
12:40:5773.8073.9073.90+0.3042073
12:40:5773.8073.9073.90+0.3022069
12:40:5573.8073.9073.90+0.3032067
12:40:5173.8073.9073.90+0.3012064
12:40:4873.8073.9073.90+0.3012063
12:40:4873.8073.9073.90+0.3022062
12:38:2173.8073.9073.90+0.3012060
12:38:2073.8073.9073.90+0.3012059
12:38:0073.8073.9073.90+0.3032058
12:37:5173.8073.9073.90+0.3092055
12:37:2573.8073.9073.80+0.2012046
12:37:2573.8073.9073.90+0.3012045
12:37:2573.8073.9073.90+0.3012044
12:35:3873.8073.9073.80+0.2012043
12:35:2873.8073.9073.80+0.2012042
12:34:4073.8073.9073.90+0.3022041
12:34:1973.8073.9073.90+0.3012039
12:34:0273.7073.8073.80+0.2012038
12:32:1373.6074.0074.00+0.4012037
12:32:1373.6073.8073.90+0.3092036
12:32:1373.6073.8073.80+0.2032027
12:32:1273.7073.8073.70+0.1012024
12:31:0173.6073.7073.60022023
12:30:4173.6073.7073.60052021
12:30:4173.7073.8073.70+0.1032016
12:28:4673.7073.8073.70+0.1012013
12:27:5773.7073.8073.70+0.1012012
12:27:3373.7073.8073.70+0.1012011
12:26:2073.6073.7073.70+0.1012010
12:26:0873.6073.7073.70+0.1012009
12:25:0973.6073.7073.70+0.1012008
12:24:2373.4073.5073.60032007
12:24:2373.4073.5073.50-0.1022004
12:24:1973.4073.5073.40-0.2032002
12:23:2273.3073.4073.40-0.2021999
12:23:0973.4073.5073.40-0.2031997
12:23:0573.4073.5073.40-0.2011994
12:21:2273.5073.6073.50-0.1061993
12:21:2273.5073.6073.50-0.1031987
12:21:0573.5073.6073.50-0.1011984
12:20:5873.5073.6073.50-0.1011983
12:20:1673.6073.7073.60051982
12:17:5773.7073.8073.70+0.1011977
12:16:5873.6073.7073.70+0.1011976
12:15:4373.6073.7073.70+0.1011975
12:15:3973.6073.7073.70+0.1011974
12:13:4673.5073.7073.70+0.1051973
12:13:3673.6073.7073.60011968
12:13:3073.6073.7073.60011967
12:10:5373.5073.7073.70+0.1011966
12:08:2573.5073.7073.50-0.1011965
12:05:4473.4073.7073.70+0.1051964
12:05:3473.3073.7073.30-0.3011959
12:05:2973.3073.5073.50-0.1031958
12:05:1973.3073.5073.30-0.3011955
12:05:1973.4073.5073.40-0.2031954
12:05:1973.4073.5073.40-0.2081951
12:04:5873.4073.7073.40-0.2011943
12:04:5173.5073.7073.50-0.1041942
12:04:1873.5073.6073.50-0.1021938
12:04:0373.6073.8073.60041936
12:04:0373.6073.8073.60011932
12:04:0373.6073.8073.600121931
12:04:0373.6073.8073.60011919
12:03:4673.6073.8073.60011918
12:03:4673.6073.8073.60011917
12:03:3673.7073.8073.70+0.1011916
12:03:1873.7073.8073.70+0.1011915
12:03:0373.7073.8073.70+0.1011914
12:03:0373.7073.8073.70+0.1011913
12:00:4073.7073.8073.70+0.1011912
11:57:4273.6073.9073.60011911
11:57:4073.7073.9073.70+0.1011910
11:57:4073.7073.9073.70+0.1011909
11:56:5773.6073.9073.90+0.3011908
11:56:1973.7073.9073.70+0.1011907
11:56:1973.7073.9073.70+0.1011906
11:56:1973.7073.9073.70+0.1081905
11:55:5473.7073.9073.90+0.30101897
11:55:5473.7073.9073.90+0.3011887
11:55:0773.5073.6073.70+0.1021886
11:55:0773.5073.6073.60021884
11:54:3873.5073.6073.50-0.1011882
11:54:3573.5073.6073.60011881
11:54:3173.5073.6073.50-0.1011880
11:54:2873.5073.6073.50-0.1031879
11:53:5973.5073.7073.50-0.1011876
11:53:1173.5073.9073.50-0.1011875
11:53:0673.4073.5073.50-0.1021874
11:53:0673.9074.1073.50-0.1091872
11:53:0673.9074.1073.600191863
11:53:0673.9074.1073.70+0.1081844
11:53:0673.9074.1073.80+0.20161836
11:53:0673.9074.1073.90+0.3051820
11:52:4473.9074.0073.90+0.3011815
11:52:3473.9074.0073.90+0.3011814
11:50:4974.0074.1074.00+0.4021813
11:50:3974.0074.1074.00+0.4011811
11:48:4574.0074.2074.00+0.4011810
11:48:2374.0074.2074.00+0.4011809
11:48:0974.0074.2074.20+0.6011808
11:48:0974.0074.2074.20+0.6011807
11:43:3974.0074.3074.00+0.4021806
11:42:5974.0074.3074.00+0.4021804
11:40:1974.0074.4074.00+0.4011802
11:38:4474.0074.4074.00+0.4021801
11:37:3474.0074.4074.00+0.4011799
11:33:0574.1074.4074.00+0.4071798
11:33:0574.1074.4074.10+0.5031791
11:32:1774.2074.4074.20+0.6051788
11:29:3074.3074.5074.30+0.7011783
11:22:5974.1074.5074.50+0.9011782
11:22:3774.1074.6074.60+1.0011781
11:22:2374.0074.5074.50+0.9031780
11:22:1674.0074.3074.30+0.70111777
11:22:1674.0074.3074.30+0.70101766
11:22:1474.2074.3074.20+0.6031756
11:22:1474.2074.3074.20+0.6011753
11:21:4474.2074.3074.20+0.6011752
11:21:4374.2074.3074.20+0.6011751
11:21:4374.0074.2074.20+0.6041750
11:19:1673.8074.2074.20+0.6031746
11:16:5673.8074.2073.80+0.2031743
11:15:1073.7073.8073.80+0.2011740
11:14:5873.7073.8073.70+0.1011739
11:14:5373.7073.8073.70+0.1011738
11:14:4673.7073.8073.70+0.1011737
11:14:2673.7073.8073.70+0.1021736
11:14:2573.7073.8073.80+0.2021734
11:14:2473.8074.1073.80+0.2011732
11:14:1973.8073.9073.80+0.2051731
11:14:1874.0074.1073.90+0.3021726
11:14:1874.0074.1074.00+0.4011724
11:14:1173.9074.0074.00+0.4011723
11:14:1073.9074.0073.90+0.3011722
11:13:4674.0074.1074.00+0.4021721
11:13:4674.0074.1074.00+0.4031719
11:13:4474.0074.1074.00+0.4011716
11:13:2074.1074.4074.10+0.5011715
11:13:2074.2074.4074.20+0.60181714
11:13:2074.3074.4074.30+0.7041696
11:12:0874.4074.5074.40+0.8011692
11:07:4474.5074.6074.50+0.9011691
11:07:4374.5074.6074.50+0.9011690
11:07:4374.5074.6074.50+0.9011689
11:06:1774.5074.7074.50+0.9011688
11:06:1774.5074.7074.50+0.9011687
11:06:1774.5074.7074.50+0.9011686
11:06:1774.6074.7074.60+1.0021685
11:05:4774.5074.7074.70+1.1011683
11:03:5774.4074.5074.60+1.0011682
11:03:5774.4074.5074.50+0.9011681
11:03:2474.3074.5074.50+0.9011680
11:03:1474.3074.5074.50+0.9011679
11:03:0474.3074.4074.40+0.8011678
11:02:4174.3074.4074.30+0.7021677
11:02:1774.4074.7074.40+0.8011675
11:02:0874.4074.8074.40+0.8041674
11:00:2374.4074.5074.50+0.9011670
11:00:2374.5074.8074.50+0.9011669
11:00:0474.5074.8074.50+0.9021668
10:59:4474.5074.6074.60+1.0011666
10:58:5374.6074.8074.60+1.0011665
10:56:5274.6074.7074.70+1.1011664
10:56:4574.7074.8074.70+1.1021663
10:56:1974.7074.8074.70+1.1011661
10:54:1574.6074.8074.80+1.2021660
10:53:5774.6074.8074.80+1.2031658
10:53:2474.8075.0074.80+1.2011655
10:53:2474.8075.0074.80+1.2011654
10:52:3174.8074.9074.90+1.3011653
10:49:4374.9075.3074.90+1.3011652
10:49:3274.9075.3074.90+1.3011651
10:49:0375.1075.3075.10+1.5041650
10:49:0375.1075.3075.10+1.50101646
10:47:2375.1075.4075.40+1.8011636
10:47:0175.0075.5075.00+1.4021635
10:46:5475.0075.3075.30+1.7031633
10:46:5475.0075.3075.30+1.7021630
10:46:3975.0075.3075.00+1.4011628
10:45:5575.0075.5075.00+1.40101627
10:45:4175.4075.5075.40+1.8041617
10:45:3575.0075.4075.40+1.8061613
10:45:3575.0075.4075.40+1.8031607
10:45:3375.0075.3075.30+1.7011604
10:45:3375.0075.2075.20+1.6041603
10:45:3374.8074.9075.00+1.40191599
10:45:3374.8074.9074.90+1.30201580
10:45:2674.8074.9074.90+1.30101560
10:45:1074.6074.8074.80+1.2011550
10:43:5474.6074.9074.90+1.3021549
10:43:4374.6074.9074.90+1.3011547
10:43:2174.6074.9074.90+1.3011546
10:43:2074.8074.9074.80+1.2021545
10:43:1674.6074.8074.80+1.2011543
10:43:0074.6074.8074.80+1.2011542
10:42:2674.8074.9074.80+1.2011541
10:41:1174.5074.8074.80+1.2021540
10:40:5574.5074.9074.90+1.3051538
10:40:5574.5074.9074.90+1.3011533
10:40:5574.5074.8074.80+1.2051532
10:40:5574.5074.7074.70+1.1041527
10:40:3074.2074.5074.60+1.00111523
10:40:3074.2074.5074.50+0.9051512
10:40:1274.2074.5074.50+0.9011507
10:39:0374.4074.5074.40+0.8031506
10:37:3074.4074.5074.40+0.8041503
10:36:1174.4074.6074.60+1.0011499
10:35:1874.4074.6074.60+1.0011498
10:35:1874.4074.5074.50+0.9041497
10:35:1874.2074.4074.40+0.8041493
10:33:3774.4074.5074.40+0.8011489
10:32:4574.4074.5074.40+0.8011488
10:32:0673.9074.0074.50+0.9021487
10:32:0673.9074.0074.40+0.8051485
10:32:0673.9074.0074.30+0.7021480
10:32:0673.9074.0074.20+0.6081478
10:32:0673.9074.0074.00+0.4031470
10:31:4174.0074.2074.00+0.4021467
10:31:4174.0074.2074.00+0.4051465
10:31:4074.0074.2074.00+0.4011460
10:30:3973.9074.1074.10+0.5031459
10:30:3973.9074.0074.00+0.4011456
10:30:3173.9074.0074.00+0.4011455
10:30:1973.9074.0073.90+0.3011454
10:29:5073.8074.0073.80+0.2011453
10:29:3473.8074.0073.80+0.2011452
10:28:2173.7074.1073.70+0.1011451
10:27:0673.8074.1073.80+0.2051450
10:27:0673.8074.1073.80+0.2011445
10:27:0673.8074.1073.80+0.2011444
10:27:0673.9074.1073.90+0.3021443
10:26:1473.9074.0074.00+0.4021441
10:23:5273.8074.0074.00+0.4021439
10:22:2573.8074.0073.80+0.2011437
10:21:3373.8074.0073.80+0.2011436
10:20:5873.9074.0073.90+0.3011435
10:20:3173.9074.0073.90+0.3051434
10:20:3174.0074.2074.00+0.4041429
10:20:2974.1074.2074.10+0.5021425
10:20:0974.2074.3074.20+0.6011423
10:20:0974.2074.3074.20+0.6021422
10:19:4374.2074.3074.30+0.7011420
10:19:0374.1074.3074.30+0.7011419
10:18:1274.1074.3074.30+0.7031418
10:17:3374.1074.3074.30+0.7011415
10:16:3074.0074.3074.30+0.7011414
10:14:3373.8074.3074.30+0.7011413
10:13:3873.8074.3074.30+0.7011412
10:12:1273.7074.3073.70+0.1011411
10:10:2473.5073.6073.60021410
10:10:2473.5073.6073.60051408
10:10:2473.5073.6073.60061403
10:10:2473.5073.6073.60061397
10:10:2473.5073.6073.60031391
10:10:2474.0074.4073.600111388
10:10:2474.0074.4073.70+0.1051377
10:10:2474.0074.4073.80+0.2031372
10:10:2474.0074.4073.90+0.3031369
10:10:2474.0074.4074.00+0.4061366
10:10:2174.3074.4074.10+0.5021360
10:10:2174.3074.4074.20+0.6011358
10:10:2174.3074.4074.30+0.7021357
10:09:5974.3074.4074.40+0.8011355
10:09:3674.3074.4074.40+0.8011354
10:09:2474.3074.4074.40+0.8011353
10:08:3574.4074.5074.40+0.8011352
10:08:3574.4074.5074.40+0.8011351
10:07:2674.4074.5074.40+0.8021350
10:07:1473.9074.4074.40+0.8021348
10:07:1373.9074.4074.40+0.8011346
10:06:4973.7073.8073.80+0.2011345
10:06:3773.7073.8073.80+0.2011344
10:06:1274.0074.4073.70+0.1051343
10:06:1274.0074.4073.90+0.3021338
10:06:1274.0074.4074.00+0.4031336
10:06:0674.0074.4074.00+0.4011333
10:05:5274.0074.4074.00+0.4021332
10:05:2474.0074.4074.00+0.4021330
10:03:4174.0074.4074.00+0.4041328
10:03:0873.9074.0074.00+0.4031324
10:03:0173.7074.0073.70+0.1011321
10:02:5273.7074.0074.00+0.4011320
10:02:2074.0074.2074.00+0.4031319
10:02:2074.0074.2074.00+0.4021316
10:02:2074.0074.2074.00+0.4021314
10:02:2074.0074.2074.00+0.4041312
10:02:0974.1074.2074.10+0.5011308
10:02:0874.2074.5074.20+0.6011307
10:01:5574.2074.5074.20+0.6021306
10:00:5874.2074.6074.20+0.6041304
10:00:5774.2074.6074.20+0.6011300
10:00:4574.2074.6074.20+0.6011299
10:00:4574.3074.6074.30+0.7051298
10:00:4574.4074.6074.40+0.80131293
10:00:4574.5074.6074.50+0.90101280
09:59:5374.5074.9074.50+0.9011270
09:59:4774.6074.9074.60+1.0021269
09:58:2074.7075.0074.70+1.1011267
09:57:5374.7075.0074.70+1.1011266
09:57:5374.7075.0074.70+1.1061265
09:57:5374.8075.0074.80+1.2011259
09:57:5374.8075.0074.80+1.2011258
09:57:5374.8075.0074.80+1.2011257
09:57:2574.9075.0074.90+1.3011256
09:57:1274.8075.0075.00+1.4011255
09:57:0874.8075.0075.00+1.4011254
09:56:4574.8075.0075.00+1.4021253
09:55:1874.7074.8074.80+1.2041251
09:54:2374.7074.8074.70+1.1011247
09:53:3774.7074.8074.70+1.1011246
09:50:5574.5074.6074.60+1.0011245
09:50:4174.5074.6074.60+1.0021244
09:50:2674.5074.6074.50+0.9011242
09:50:2174.5074.6074.50+0.9021241
09:49:2874.6074.8074.60+1.0071239
09:49:1674.7074.8074.70+1.1021232
09:48:5474.7074.8074.70+1.1011230
09:48:4074.7074.8074.70+1.1011229
09:48:0774.8074.9074.80+1.2011228
09:48:0774.8074.9074.80+1.2011227
09:47:2774.9075.0074.90+1.3061226
09:47:0675.0075.1075.00+1.4011220
09:46:5375.0075.1075.00+1.4041219
09:46:1375.1075.4075.10+1.5061215
09:46:1175.2075.4075.10+1.5021209
09:46:1175.2075.4075.20+1.6041207
09:46:0975.2075.4075.20+1.6011203
09:45:3775.1075.4075.10+1.5011202
09:45:1175.4075.5075.40+1.8021201
09:45:0975.4075.5075.40+1.8081199
09:45:0375.4075.5075.40+1.8011191
09:45:0275.1075.4075.40+1.8011190
09:44:4775.1075.4075.40+1.8011189
09:44:3375.1075.5075.50+1.9011188
09:44:3175.4075.5075.40+1.8011187
09:44:3175.1075.4075.40+1.8031186
09:44:3075.1075.4075.40+1.8011183
09:44:0975.1075.4075.40+1.8011182
09:43:4175.0075.1075.10+1.5011181
09:43:4174.9075.0075.00+1.40131180
09:43:3974.9075.0075.00+1.4011167
09:42:5474.9075.0075.00+1.4011166
09:42:3774.9075.0075.00+1.4011165
09:42:2274.9075.0075.00+1.4011164
09:42:1275.0075.1075.00+1.4011163
09:42:0474.9075.0075.00+1.4011162
09:41:5675.0075.1075.00+1.4011161
09:41:4874.9075.0075.00+1.4071160
09:41:4874.9075.0075.00+1.4011153
09:41:3974.8074.9074.90+1.3021152
09:41:2974.8074.9074.90+1.3011150
09:41:2474.9075.0074.90+1.3051149
09:41:1375.0075.1075.00+1.4011144
09:41:0375.0075.1075.00+1.4041143
09:41:0375.1075.2075.10+1.5041139
09:41:0375.2075.4075.20+1.6021135
09:41:0075.2075.4075.40+1.8011133
09:40:3675.0075.2075.20+1.6031132
09:40:3575.0075.1075.10+1.5041129
09:40:3575.0075.1075.10+1.5021125
09:40:3375.0075.1075.10+1.5011123
09:40:3175.0075.1075.00+1.4011122
09:40:2474.9075.0075.00+1.4011121
09:40:2474.9075.0075.00+1.4011120
09:40:2474.9075.0075.00+1.4071119
09:40:0774.9075.0074.90+1.3011112
09:39:4474.9075.0075.00+1.4021111
09:39:3774.9075.0075.00+1.4011109
09:39:3274.9075.0075.00+1.4011108
09:39:3274.9075.0075.00+1.4011107
09:39:3074.8075.0074.80+1.2011106
09:39:2774.8074.9074.90+1.3011105
09:39:1974.8074.9074.90+1.3051104
09:39:1974.7074.8074.80+1.2011099
09:39:1574.6074.8074.80+1.2021098
09:39:1574.6074.8074.80+1.2011096
09:39:0574.5074.7074.70+1.1011095
09:39:0574.5074.7074.70+1.1041094
09:39:0274.6074.7074.60+1.0011090
09:38:4274.4074.5074.50+0.9021089
09:38:4274.4074.5074.50+0.9051087
09:38:2974.3074.4074.40+0.8021082
09:37:0374.2074.3074.30+0.7011080
09:36:4574.3074.5074.30+0.7011079
09:36:4474.3074.5074.30+0.7011078
09:35:4774.2074.3074.30+0.7011077
09:35:4674.2074.3074.30+0.7021076
09:35:3974.2074.3074.30+0.7011074
09:35:1274.1074.2074.20+0.6011073
09:33:5374.1074.3074.10+0.5011072
09:33:3573.8074.1074.10+0.5011071
09:33:3174.1074.4074.10+0.5011070
09:33:2974.1074.2074.20+0.6011069
09:33:1573.8074.1074.10+0.5021068
09:33:1473.8074.1074.10+0.5011066
09:33:1373.8074.0074.00+0.4041065
09:33:1273.9074.0073.90+0.3011061
09:33:0674.0074.1074.00+0.4021060
09:33:0674.0074.1074.00+0.4011058
09:33:0174.1074.3074.10+0.5011057
09:32:4074.0074.2074.20+0.6011056
09:32:2774.2074.3074.20+0.6011055
09:32:1074.2074.3074.20+0.6011054
09:32:0274.4074.5074.40+0.80151053
09:31:4274.5074.6074.50+0.9011038
09:31:3174.4074.5074.50+0.9011037
09:30:5974.5074.6074.50+0.9011036
09:30:3474.4074.5074.50+0.9011035
09:30:0874.5074.6074.50+0.9011034
09:29:5474.4074.5074.50+0.9011033
09:29:3674.5074.6074.50+0.9011032
09:29:3574.5074.7074.50+0.9011031
09:29:1274.5074.7074.50+0.9021030
09:29:0774.6074.7074.60+1.0011028
09:29:0774.7074.8074.70+1.1041027
09:29:0374.7074.8074.80+1.2011023
09:29:0274.7074.8074.80+1.2021022
09:28:5674.6074.7074.80+1.2011020
09:28:5674.6074.7074.70+1.1011019
09:28:5274.7074.8074.70+1.1011018
09:28:5174.6074.7074.70+1.1011017
09:28:4474.5074.6074.70+1.1021016
09:28:4474.5074.6074.60+1.0031014
09:28:3174.5074.6074.60+1.0011011
09:28:3174.5074.6074.50+0.9011010
09:28:3174.5074.6074.50+0.9011009
09:28:2674.5074.6074.50+0.9011008
09:28:1274.5074.6074.50+0.9061007
09:28:1274.6074.7074.60+1.0021001
09:28:1174.6074.7074.60+1.002999
09:28:0474.6074.7074.60+1.001997
09:28:0074.5074.6074.60+1.002996
09:27:5874.5074.6074.60+1.001994
09:27:5874.5074.6074.60+1.001993
09:27:5874.5074.6074.50+0.901992
09:27:4574.2074.4074.40+0.801991
09:27:4574.2074.4074.40+0.801990
09:27:4574.2074.4074.40+0.801989
09:27:4374.2074.4074.20+0.601988
09:27:4274.2074.4074.40+0.801987
09:27:3874.2074.4074.40+0.804986
09:27:3674.1074.3074.30+0.703982
09:27:3674.1074.3074.30+0.702979
09:27:3474.1074.2074.20+0.601977
09:27:3374.0074.1074.10+0.501976
09:27:2273.8074.0074.00+0.402975
09:27:1973.8073.9073.90+0.304973
09:27:0573.8073.9073.70+0.103969
09:27:0573.8073.9073.80+0.201966
09:27:0473.7073.8073.80+0.201965
09:27:0473.7073.8073.80+0.201964
09:27:0473.7073.8073.80+0.201963
09:26:5373.7073.8073.70+0.101962
09:26:3973.7073.8073.70+0.101961
09:26:3173.5073.7073.70+0.102960
09:26:0773.4073.5073.50-0.103958
09:26:0773.4073.5073.40-0.201955
09:25:4672.9073.4073.40-0.206954
09:25:4673.3073.4073.30-0.301948
09:25:4672.9073.3073.30-0.301947
09:25:4472.9073.3072.90-0.705946
09:25:3472.9073.3073.30-0.301941
09:25:3372.9073.0073.00-0.601940
09:25:3272.9073.3072.60-1.001939
09:25:3272.9073.3072.70-0.903938
09:25:3272.9073.3072.80-0.801935
09:25:3272.9073.3072.90-0.702934
09:25:3272.9073.3072.90-0.702932
09:25:3172.9073.3072.90-0.701930
09:25:2873.0073.3073.00-0.601929
09:25:2572.9073.0073.00-0.601928
09:25:2572.9073.0073.00-0.605927
09:25:2072.9073.0072.90-0.701922
09:25:1773.0073.3073.00-0.601921
09:25:0673.0073.3073.00-0.6010920
09:25:0173.2073.3073.20-0.402910
09:24:5973.1073.3073.00-0.604908
09:24:5973.1073.3073.10-0.505904
09:24:5073.2073.3073.20-0.401899
09:24:4973.1073.3073.10-0.502898
09:24:4773.1073.3073.30-0.302896
09:24:4573.2073.3073.20-0.403894
09:24:3573.2073.3073.30-0.301891
09:24:3373.3073.4073.30-0.3010890
09:24:3373.3073.4073.30-0.301880
09:24:2173.4073.5073.40-0.205879
09:24:2173.4073.5073.40-0.203874
09:24:0873.5073.7073.50-0.101871
09:24:0773.5073.8073.50-0.104870
09:23:4573.6073.8073.6001866
09:23:3673.4073.6073.6001865
09:23:2773.6073.7073.6001864
09:23:2273.6073.8073.6004863
09:23:2273.7073.8073.70+0.101859
09:23:2273.7073.8073.70+0.101858
09:23:1973.6073.7073.70+0.102857
09:23:1573.6073.7073.70+0.101855
09:23:0973.6073.7073.70+0.101854
09:23:0473.6073.7073.6001853
09:23:0073.6073.7073.6001852
09:22:5873.6073.7073.6001851
09:22:4773.3073.4073.40-0.201850
09:22:4673.3073.4073.40-0.201849
09:22:4673.4073.7073.40-0.201848
09:22:4673.4073.7073.40-0.201847
09:22:3973.6073.7073.6003846
09:22:2873.3073.6073.6001843
09:22:2873.6073.7073.6001842
09:22:2773.6073.8073.6001841
09:22:2773.6073.7073.6001840
09:22:2673.5073.8073.50-0.104839
09:22:2673.5073.6073.6001835
09:22:2373.5073.6073.6001834
09:22:2173.5073.6073.6001833
09:22:1073.6073.9073.6001832
09:22:0373.6073.9073.6001831
09:21:4573.5074.0073.50-0.101830
09:21:4573.9074.1073.50-0.105829
09:21:4573.9074.1073.60010824
09:21:4573.9074.1073.70+0.1011814
09:21:4573.9074.1073.80+0.206803
09:21:4573.9074.1073.90+0.304797
09:21:3874.0074.3074.00+0.404793
09:21:3274.2074.3074.20+0.602789
09:21:3174.0074.2074.20+0.601787
09:21:0074.0074.2074.20+0.601786
09:20:5273.9074.0074.00+0.402785
09:20:4574.0074.2074.00+0.404783
09:20:3474.0074.3074.00+0.401779
09:20:2274.0074.3074.00+0.408778
09:20:2274.0074.3074.30+0.701770
09:20:1274.0074.3074.30+0.701769
09:20:1074.2074.3074.20+0.607768
09:20:0874.3074.5074.30+0.702761
09:20:0374.3074.5074.30+0.701759
09:20:0374.4074.5074.40+0.801758
09:19:5274.2074.3074.30+0.701757
09:19:5174.3074.5074.30+0.701756
09:19:5174.4074.5074.30+0.701755
09:19:5174.4074.5074.40+0.801754
09:19:4174.2074.3074.30+0.704753
09:19:3674.2074.3074.20+0.601749
09:19:2674.5074.7074.50+0.902748
09:19:2474.2074.3074.30+0.701746
09:19:1574.2074.7074.20+0.602745
09:19:0474.3074.7074.30+0.704743
09:19:0474.4074.8074.40+0.801739
09:18:5674.5074.9074.50+0.901738
09:18:5274.5074.9074.50+0.901737
09:18:4074.6074.9074.60+1.003736
09:18:3274.7074.9074.70+1.105733
09:18:3274.7074.9074.70+1.101728
09:18:0574.5074.9074.90+1.302727
09:18:0574.8074.9074.80+1.201725
09:17:4974.5074.9074.90+1.303724
09:17:4074.3074.7074.70+1.101721
09:17:3074.2074.3074.30+0.701720
09:17:3074.5074.8074.50+0.901719
09:17:3074.5074.8074.50+0.904718
09:17:2474.5075.0074.50+0.901714
09:17:2374.7075.1074.70+1.101713
09:17:2074.7075.3074.70+1.101712
09:17:2074.8074.9074.80+1.209711
09:17:2074.9075.0074.90+1.301702
09:17:1975.0075.4075.00+1.403701
09:17:1975.1075.4075.00+1.4027698
09:17:1975.1075.4075.10+1.503671
09:17:1675.0075.1075.10+1.501668
09:17:1375.1075.4075.10+1.505667
09:17:0875.1075.4075.10+1.505662
09:16:5875.2075.4075.20+1.601657
09:16:5775.2075.4075.20+1.601656
09:16:5675.2075.4075.20+1.601655
09:16:4575.3075.5075.30+1.702654
09:16:4475.5075.6075.50+1.904652
09:16:4475.6075.7075.60+2.0010648
09:15:4875.6075.8075.60+2.001638
09:15:4875.6075.8075.60+2.001637
09:15:2275.5075.6075.60+2.001636
09:15:2275.5075.6075.50+1.901635
09:15:1575.3075.5075.50+1.901634
09:15:1475.5075.6075.50+1.901633
09:15:0075.3075.5075.50+1.903632
09:14:5775.4075.5075.30+1.703629
09:14:5775.4075.5075.40+1.801626
09:14:5775.3075.4075.40+1.803625
09:14:5775.3075.4075.40+1.801622
09:14:5475.4075.5075.40+1.801621
09:14:5375.4075.5075.40+1.801620
09:14:5175.4075.5075.40+1.801619
09:14:4975.4075.5075.40+1.801618
09:14:3975.4075.7075.40+1.801617
09:14:3275.5075.8075.50+1.903616
09:14:3275.6075.8075.60+2.001613
09:14:1575.6075.9075.60+2.003612
09:14:0775.7075.9075.70+2.102609
09:13:5275.7075.9075.70+2.101607
09:13:5275.7075.9075.70+2.102606
09:13:4975.8076.0075.80+2.203604
09:13:4975.9076.0075.90+2.304601
09:13:2775.9076.1075.90+2.303597
09:13:2475.9076.1075.90+2.302594
09:13:2275.9076.0076.00+2.401592
09:13:0775.9076.1075.90+2.301591
09:13:0675.9076.0076.00+2.401590
09:13:0175.9076.0076.00+2.401589
09:12:5876.0076.1076.00+2.401588
09:12:5175.9076.0076.00+2.401587
09:12:4275.8076.0076.00+2.401586
09:12:3375.7075.8075.80+2.201585
09:12:3175.7075.8075.70+2.102584
09:12:1475.7075.9075.70+2.101582
09:12:1475.7075.9075.70+2.102581
09:12:0375.7075.9075.70+2.101579
09:11:5875.7075.8075.80+2.201578
09:11:4475.6076.0075.60+2.001577
09:11:4375.6076.0075.60+2.001576
09:11:4175.4075.7075.70+2.103575
09:11:4175.4075.7075.70+2.101572
09:11:3775.4075.6075.60+2.001571
09:11:3675.5075.7075.50+1.904570
09:11:1075.4075.7075.40+1.801566
09:11:1075.4075.6075.60+2.001565
09:11:0675.5075.6075.50+1.906564
09:11:0675.6075.7075.60+2.006558
09:10:5875.7075.8075.70+2.102552
09:10:5575.6075.8075.60+2.001550
09:10:5575.7075.8075.70+2.101549
09:10:5375.7075.8075.70+2.102548
09:10:4975.8075.9075.80+2.201546
09:10:3275.6075.8075.80+2.201545
09:10:2875.6075.7075.80+2.201544
09:10:2875.6075.7075.70+2.101543
09:10:2875.6075.7075.60+2.001542
09:10:1975.7075.8075.70+2.101541
09:10:1775.7075.9075.70+2.102540
09:10:0975.6075.9075.90+2.301538
09:10:0875.6075.9075.90+2.301537
09:10:0875.7076.0075.70+2.101536
09:10:0875.8076.0075.80+2.201535
09:10:0875.9076.3075.90+2.302534
09:10:0576.1076.4076.10+2.501532
09:10:0476.0076.4076.00+2.408531
09:10:0276.1076.4076.10+2.501523
09:09:5876.1076.4076.10+2.505522
09:09:5676.1076.4076.10+2.501517
09:09:5276.2076.4076.20+2.601516
09:09:4876.2076.4076.40+2.801515
09:09:4576.4076.5076.40+2.801514
09:09:4176.4076.6076.40+2.801513
09:09:4176.4076.6076.40+2.801512
09:09:3176.3076.7076.30+2.702511
09:09:3076.3076.6076.60+3.002509
09:09:3076.3076.5076.50+2.905507
09:09:3076.3076.5076.50+2.901502
09:09:3076.3076.5076.50+2.901501
09:09:3076.3076.5076.50+2.909500
09:09:2976.3076.5076.50+2.901491
09:09:2976.3076.5076.30+2.701490
09:09:2876.3076.4076.40+2.805489
09:09:2876.3076.4076.40+2.802484
09:09:2876.2076.3076.30+2.7015482
09:09:2476.2076.3076.20+2.601467
09:09:2176.2076.3076.20+2.601466
09:09:1776.2076.3076.20+2.602465
09:09:0176.2076.3076.20+2.601463
09:09:0076.0076.2076.20+2.601462
09:08:5976.1076.2076.10+2.501461
09:08:5976.1076.2076.10+2.501460
09:08:4876.1076.3076.10+2.501459
09:08:4476.0076.1076.10+2.501458
09:08:4376.0076.1076.10+2.501457
09:08:4276.1076.3076.10+2.503456
09:08:3176.0076.2076.20+2.601453
09:08:3076.0076.2076.00+2.401452
09:08:2176.0076.3076.00+2.401451
09:08:1976.1076.3076.10+2.501450
09:08:1676.1076.3076.10+2.501449
09:08:1476.1076.3076.10+2.501448
09:08:0976.0076.3076.30+2.701447
09:08:0776.0076.2076.30+2.704446
09:08:0776.0076.2076.20+2.601442
09:07:5276.0076.3076.30+2.701441
09:07:4875.9076.1076.30+2.701440
09:07:4875.9076.1076.20+2.6011439
09:07:4875.9076.1076.10+2.501428
09:07:4375.9076.0076.00+2.406427
09:07:4375.8075.9075.90+2.303421
09:07:3975.7075.9075.70+2.101418
09:07:3275.7075.9075.70+2.101417
09:07:3175.7075.8075.80+2.201416
09:07:2775.7075.9075.70+2.101415
09:07:1175.5075.6075.60+2.001414
09:07:1175.6075.9075.60+2.001413
09:07:0575.6076.0075.60+2.004412
09:07:0175.5075.6075.60+2.001408
09:07:0175.7076.0075.70+2.103407
09:06:5475.5075.6075.60+2.003404
09:06:5475.7076.0075.60+2.001401
09:06:5475.7076.0075.70+2.101400
09:06:5375.8076.0075.80+2.201399
09:06:5075.8076.1075.80+2.201398
09:06:4175.8076.2075.80+2.201397
09:06:3775.8076.2075.70+2.101396
09:06:3775.8076.2075.80+2.201395
09:06:3375.8076.2075.80+2.201394
09:06:3275.8076.2075.80+2.201393
09:06:2975.8076.1076.10+2.502392
09:06:2975.9076.1075.90+2.301390
09:06:2675.9076.1075.90+2.305389
09:06:2276.1076.2076.10+2.501384
09:06:2076.0076.2076.00+2.401383
09:06:1676.0076.3076.00+2.401382
09:06:1176.1076.3076.10+2.501381
09:06:1076.0076.4076.00+2.403380
09:06:1076.1076.4076.10+2.501377
09:06:0276.0076.4076.40+2.803376
09:06:0076.1076.4076.10+2.505373
09:05:5976.1076.5076.50+2.901368
09:05:5776.1076.5076.50+2.902367
09:05:5776.1076.5076.50+2.901365
09:05:5476.1076.4076.40+2.803364
09:05:5476.1076.4076.40+2.801361
09:05:5276.1076.5076.50+2.901360
09:05:5076.1076.5076.50+2.901359
09:05:4976.1076.5076.50+2.901358
09:05:4676.1076.5076.50+2.903357
09:05:4476.1076.5076.50+2.901354
09:05:4376.1076.5076.50+2.901353
09:05:3975.9076.3076.50+2.901352
09:05:3975.9076.3076.30+2.703351
09:05:3875.9076.2076.30+2.703348
09:05:3875.9076.2076.20+2.602345
09:05:3875.9076.2076.20+2.601343
09:05:3475.9076.2076.20+2.605342
09:05:3376.0076.2076.00+2.401337
09:05:3376.0076.2076.00+2.401336
09:05:2976.0076.2076.00+2.404335
09:05:2876.0076.1076.10+2.501331
09:05:2275.9076.2075.90+2.301330
09:05:1875.9076.0076.00+2.401329
09:05:1275.8076.2076.20+2.604328
09:05:1175.8076.1076.20+2.601324
09:05:1175.8076.1076.10+2.501323
09:05:0875.7075.8075.80+2.201322
09:05:0875.8076.1075.80+2.203321
09:05:0775.7076.0076.00+2.409318
09:05:0775.7075.9076.00+2.401309
09:05:0775.7075.9075.90+2.302308
09:05:0475.7075.8075.80+2.203306
09:05:0375.8076.0075.80+2.201303
09:05:0375.9076.0075.90+2.301302
09:04:5775.7075.9075.90+2.301301
09:04:5675.8076.0075.80+2.201300
09:04:5675.8075.9075.90+2.304299
09:04:5475.6075.9075.90+2.301295
09:04:5475.6075.9075.60+2.001294
09:04:5475.6075.9075.90+2.301293
09:04:4875.6075.8075.80+2.201292
09:04:4875.6075.8075.80+2.201291
09:04:4875.6075.7075.70+2.101290
09:04:4775.6075.7075.70+2.102289
09:04:4775.6075.7075.60+2.001287
09:04:4675.6075.7075.60+2.001286
09:04:4475.6075.7075.60+2.001285
09:04:4475.5075.6075.60+2.002284
09:04:4375.5075.6075.60+2.005282
09:04:4275.5075.6075.60+2.001277
09:04:3475.5075.6075.60+2.001276
09:04:2675.5075.6075.50+1.901275
09:04:2475.5075.6075.60+2.001274
09:04:2275.5075.6075.50+1.906273
09:04:1575.5075.6075.60+2.002267
09:04:1475.5075.6075.60+2.001265
09:04:1175.5075.6075.60+2.002264
09:04:0475.4075.6075.60+2.001262
09:04:0375.4075.6075.60+2.006261
09:04:0275.4075.7075.80+2.206255
09:04:0275.4075.7075.70+2.104249
09:04:0275.4075.7075.40+1.802245
09:04:0275.6075.7075.50+1.9014243
09:04:0275.6075.7075.60+2.006229
09:03:5975.7075.8075.70+2.102223
09:03:5475.7075.8075.70+2.101221
09:03:5375.6075.7075.70+2.101220
09:03:5275.6075.7075.70+2.101219
09:03:4975.6075.7075.70+2.101218
09:03:4575.5075.7075.70+2.101217
09:03:4275.4075.8075.80+2.201216
09:03:4075.7075.8075.70+2.101215
09:03:3975.4075.7075.70+2.101214
09:03:3975.4075.7075.70+2.101213
09:03:3875.4075.5075.50+1.902212
09:03:3875.4075.5075.50+1.901210
09:03:3875.4075.5075.50+1.903209
09:03:3675.4075.6075.60+2.001206
09:03:3575.5075.6075.50+1.902205
09:03:3475.6075.7075.60+2.001203
09:03:3475.6075.7075.70+2.101202
09:03:3075.6075.8075.60+2.002201
09:03:3075.7075.8075.70+2.101199
09:03:2675.6075.8075.60+2.001198
09:03:2675.7075.8075.70+2.101197
09:03:2375.8075.9075.80+2.201196
09:03:2375.7075.9075.70+2.101195
09:03:2375.7075.9075.70+2.101194
09:03:2175.7075.9075.70+2.102193
09:03:2075.7075.8075.80+2.203191
09:03:2075.7075.8075.80+2.201188
09:03:1975.5075.7075.70+2.105187
09:03:1875.4075.7075.70+2.101182
09:03:1875.4075.6075.60+2.001181
09:03:1675.4075.5075.50+1.901180
09:03:1575.3075.6075.70+2.104179
09:03:1575.3075.6075.60+2.001175
09:03:1375.2075.8075.80+2.201174
09:03:1075.2075.7075.70+2.101173
09:03:0875.7075.8075.70+2.101172
09:03:0875.7075.8075.70+2.101171
09:03:0875.2075.6075.60+2.001170
09:03:0475.2075.6075.20+1.601169
09:03:0475.2075.6075.60+2.001168
09:03:0375.2075.4075.40+1.801167
09:03:0375.2075.4075.40+1.801166
09:03:0275.2075.4075.40+1.803165
09:03:0175.5075.6075.40+1.802162
09:03:0175.5075.6075.50+1.901160
09:03:0175.4075.5075.50+1.903159
09:02:5975.2075.3075.30+1.702156
09:02:5675.1075.3075.40+1.801154
09:02:5675.1075.3075.30+1.701153
09:02:5575.3075.4075.30+1.703152
09:02:5575.3075.4075.30+1.701149
09:02:5575.3075.4075.30+1.701148
09:02:5375.3075.4075.30+1.701147
09:02:5274.9075.3075.30+1.701146
09:02:5175.1075.3075.10+1.502145
09:02:5175.1075.4075.00+1.407143
09:02:5175.1075.4075.10+1.502136
09:02:5075.1075.5075.10+1.501134
09:02:5075.0075.3075.30+1.708133
09:02:5075.0075.3075.30+1.701125
09:02:4274.8075.0075.00+1.406124
09:02:4274.8075.0075.00+1.406118
09:02:4274.8074.9074.90+1.305112
09:02:4174.7074.8074.80+1.201107
09:02:4174.7074.8074.80+1.201106
09:02:3374.4074.8074.80+1.201105
09:02:3374.3074.8074.80+1.201104
09:02:2174.1074.7074.70+1.101103
09:02:2174.4074.7074.40+0.801102
09:02:2174.1074.4074.40+0.802101
09:02:1974.3074.8074.20+0.60199
09:02:1974.3074.8074.30+0.70198
09:02:1874.2074.5074.50+0.90297
09:02:1874.2074.5074.50+0.90195
09:02:1874.2074.4074.50+0.90794
09:02:1874.2074.4074.40+0.80387
09:02:1774.1074.4074.40+0.80184
09:02:0974.3074.4074.30+0.70283
09:02:0974.3074.4074.30+0.70181
09:02:0374.1074.4074.40+0.80180
09:01:5674.1074.4074.40+0.80179
09:01:4473.7074.3074.30+0.70278
09:01:4174.0074.3074.00+0.40176
09:01:4174.0074.3074.00+0.40175
09:01:4174.0074.3074.30+0.70174
09:01:4074.1074.4074.10+0.50273
09:01:3174.0074.3074.30+0.70171
09:01:1074.0074.2074.00+0.40170
09:01:1073.7074.0074.00+0.40469
09:00:4874.0074.1074.00+0.40265
09:00:4573.9074.1073.70+0.10163
09:00:4573.9074.1073.90+0.30162
09:00:3773.9074.1073.90+0.30161
09:00:1673.5073.9073.90+0.30160
09:00:1673.5073.9073.90+0.30159
09:00:1573.6073.9073.600258
09:00:1573.9074.0073.600756
09:00:1573.9074.0073.90+0.30249
09:00:1573.7074.1073.70+0.10447
09:00:1573.7074.2073.70+0.10143
09:00:1573.8074.2073.80+0.20842
09:00:1574.0074.3074.00+0.40134
09:00:1574.0074.3074.00+0.40133
09:00:0874.0074.3074.00+0.40332
09:00:0674.3074.5074.30+0.70129
09:00:0674.4074.5074.40+0.80228
09:00:0674.4074.5074.40+0.80226
09:00:06----74.50+0.902424
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。