24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
退撫基金前5月獲利897.87億元 收益率10.39%
熱門
台積電、鴻海點火 台股盤中漲逾150點
更新報價
順 達
(3211)
電腦/周邊設備
上櫃
109.00
▲+9.60
+9.66%
10.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.60
9,780
108.50
73
109.00
1,168
102.00
109.00
101.50
99.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
109.00
+9.60
29
9780
13:30:00
108.50
109.00
109.00
+9.60
983
9751
13:24:58
108.00
108.50
108.00
+8.60
1
8768
13:24:57
108.00
108.50
108.00
+8.60
1
8767
13:24:48
108.00
108.50
108.00
+8.60
1
8766
13:24:48
108.00
108.50
108.00
+8.60
1
8765
13:24:36
108.00
108.50
108.00
+8.60
1
8764
13:24:32
108.00
108.50
108.00
+8.60
1
8763
13:24:28
108.00
108.50
108.00
+8.60
3
8762
13:24:20
108.00
108.50
108.00
+8.60
1
8759
13:24:17
108.00
108.50
108.00
+8.60
1
8758
13:24:17
108.00
108.50
108.50
+9.10
1
8757
13:24:17
108.00
108.50
108.50
+9.10
1
8756
13:24:11
108.00
108.50
108.50
+9.10
1
8755
13:24:00
108.00
108.50
108.50
+9.10
1
8754
13:23:55
108.00
108.50
108.00
+8.60
1
8753
13:23:55
108.00
108.50
108.50
+9.10
1
8752
13:23:54
108.00
108.50
108.00
+8.60
1
8751
13:23:54
108.00
108.50
108.50
+9.10
1
8750
13:23:54
108.00
108.50
108.50
+9.10
1
8749
13:23:53
108.00
108.50
108.00
+8.60
1
8748
13:23:53
108.00
108.50
108.00
+8.60
1
8747
13:23:51
108.00
108.50
108.00
+8.60
1
8746
13:23:48
108.00
108.50
108.00
+8.60
1
8745
13:23:44
108.00
108.50
108.00
+8.60
1
8744
13:23:44
108.00
108.50
108.50
+9.10
1
8743
13:23:34
108.00
108.50
108.00
+8.60
1
8742
13:23:33
108.00
108.50
108.00
+8.60
1
8741
13:23:30
108.00
108.50
108.00
+8.60
1
8740
13:23:27
108.00
108.50
108.00
+8.60
2
8739
13:23:27
108.00
108.50
108.50
+9.10
1
8737
13:23:26
108.00
108.50
108.50
+9.10
15
8736
13:23:21
108.00
108.50
108.50
+9.10
2
8721
13:23:10
107.50
108.00
108.00
+8.60
8
8719
13:23:08
107.50
108.00
108.00
+8.60
1
8711
13:23:04
107.50
108.00
108.00
+8.60
20
8710
13:23:02
107.50
108.00
108.00
+8.60
1
8690
13:22:54
107.50
108.00
108.00
+8.60
1
8689
13:22:23
107.50
108.00
108.00
+8.60
1
8688
13:22:21
107.50
108.00
108.00
+8.60
30
8687
13:22:21
107.50
108.00
108.00
+8.60
1
8657
13:22:12
107.50
108.00
108.00
+8.60
1
8656
13:22:03
107.50
108.00
108.00
+8.60
1
8655
13:22:02
108.00
108.50
108.00
+8.60
1
8654
13:22:02
108.00
108.50
108.00
+8.60
1
8653
13:22:02
107.50
108.00
108.00
+8.60
13
8652
13:21:55
107.50
108.00
108.00
+8.60
2
8639
13:21:48
107.50
108.00
108.00
+8.60
8
8637
13:21:47
108.00
108.50
108.00
+8.60
27
8629
13:21:47
108.00
108.50
108.00
+8.60
13
8602
13:21:42
108.00
108.50
108.00
+8.60
2
8589
13:21:39
108.00
108.50
108.00
+8.60
1
8587
13:21:26
108.00
108.50
108.00
+8.60
4
8586
13:21:17
108.00
108.50
108.00
+8.60
5
8582
13:21:11
108.00
108.50
108.50
+9.10
5
8577
13:21:09
108.00
108.50
108.00
+8.60
1
8572
13:21:08
108.00
108.50
108.50
+9.10
1
8571
13:20:55
108.00
108.50
108.50
+9.10
3
8570
13:20:52
108.00
108.50
108.00
+8.60
15
8567
13:20:50
108.00
108.50
108.00
+8.60
1
8552
13:20:45
108.00
108.50
108.00
+8.60
1
8551
13:20:39
108.00
108.50
108.50
+9.10
1
8550
13:20:37
108.00
108.50
108.00
+8.60
1
8549
13:20:25
108.00
108.50
108.50
+9.10
2
8548
13:20:23
108.00
108.50
108.50
+9.10
2
8546
13:20:16
108.00
108.50
108.50
+9.10
1
8544
13:20:13
108.00
108.50
108.50
+9.10
1
8543
13:19:40
108.00
108.50
108.50
+9.10
1
8542
13:19:37
108.00
108.50
108.50
+9.10
1
8541
13:19:35
108.00
108.50
108.00
+8.60
2
8540
13:19:01
108.00
108.50
108.50
+9.10
1
8538
13:19:00
108.00
108.50
108.50
+9.10
1
8537
13:19:00
108.00
108.50
108.50
+9.10
1
8536
13:18:27
108.00
108.50
108.50
+9.10
1
8535
13:18:22
108.00
108.50
108.50
+9.10
1
8534
13:18:17
108.00
108.50
108.50
+9.10
1
8533
13:18:13
108.00
108.50
108.50
+9.10
10
8532
13:18:11
108.00
108.50
108.50
+9.10
1
8522
13:18:10
108.00
108.50
108.00
+8.60
2
8521
13:18:06
108.00
108.50
108.00
+8.60
1
8519
13:17:55
108.00
108.50
108.50
+9.10
12
8518
13:17:54
108.00
108.50
108.00
+8.60
1
8506
13:17:29
108.00
108.50
108.50
+9.10
1
8505
13:17:16
108.00
108.50
108.00
+8.60
1
8504
13:17:08
108.00
108.50
108.50
+9.10
1
8503
13:17:03
108.00
108.50
108.50
+9.10
1
8502
13:16:48
108.00
108.50
108.50
+9.10
1
8501
13:16:38
108.00
108.50
108.50
+9.10
1
8500
13:16:36
108.00
108.50
108.50
+9.10
1
8499
13:16:34
108.00
108.50
108.50
+9.10
10
8498
13:16:29
108.00
108.50
108.50
+9.10
1
8488
13:16:28
108.00
108.50
108.50
+9.10
1
8487
13:16:26
108.00
108.50
108.50
+9.10
2
8486
13:16:26
108.00
108.50
108.50
+9.10
1
8484
13:16:23
108.00
108.50
108.50
+9.10
12
8483
13:16:21
108.00
108.50
108.50
+9.10
1
8471
13:16:02
108.00
108.50
108.50
+9.10
1
8470
13:15:57
108.00
108.50
108.00
+8.60
1
8469
13:15:57
108.00
108.50
108.50
+9.10
3
8468
13:15:54
108.00
108.50
108.50
+9.10
1
8465
13:15:42
108.00
108.50
108.50
+9.10
2
8464
13:15:42
108.00
108.50
108.00
+8.60
2
8462
13:15:38
108.00
108.50
108.50
+9.10
1
8460
13:15:23
108.00
108.50
108.50
+9.10
1
8459
13:15:23
108.00
108.50
108.50
+9.10
2
8458
13:15:22
108.00
108.50
108.00
+8.60
2
8456
13:15:18
108.00
108.50
108.50
+9.10
2
8454
13:14:53
108.00
108.50
108.00
+8.60
1
8452
13:14:47
108.00
108.50
108.00
+8.60
2
8451
13:14:41
108.00
108.50
108.00
+8.60
1
8449
13:14:37
108.00
108.50
108.00
+8.60
2
8448
13:14:33
108.00
108.50
108.00
+8.60
2
8446
13:14:24
108.00
108.50
108.00
+8.60
1
8444
13:13:57
108.00
108.50
108.00
+8.60
1
8443
13:13:52
108.00
108.50
108.00
+8.60
1
8442
13:13:21
108.00
108.50
108.00
+8.60
1
8441
13:13:02
108.00
108.50
108.00
+8.60
1
8440
13:12:54
108.00
108.50
108.00
+8.60
1
8439
13:12:48
108.00
108.50
108.00
+8.60
1
8438
13:12:40
108.00
108.50
108.00
+8.60
1
8437
13:12:35
108.00
108.50
108.00
+8.60
1
8436
13:12:35
108.00
108.50
108.00
+8.60
5
8435
13:12:27
108.00
108.50
108.00
+8.60
3
8430
13:12:23
108.00
108.50
108.00
+8.60
2
8427
13:12:23
108.00
108.50
108.00
+8.60
1
8425
13:12:22
108.00
108.50
108.00
+8.60
1
8424
13:12:20
107.50
108.00
108.00
+8.60
1
8423
13:12:20
107.50
108.00
108.00
+8.60
8
8422
13:12:20
107.50
108.00
108.00
+8.60
73
8414
13:12:20
107.50
108.00
108.00
+8.60
9
8341
13:12:20
107.50
108.00
108.00
+8.60
5
8332
13:12:11
107.50
108.00
108.00
+8.60
1
8327
13:12:11
107.50
108.00
108.00
+8.60
1
8326
13:12:05
107.50
108.00
108.00
+8.60
1
8325
13:12:01
107.50
108.00
108.00
+8.60
4
8324
13:11:56
107.50
108.00
108.00
+8.60
2
8320
13:11:56
107.50
108.00
108.00
+8.60
1
8318
13:11:55
107.50
108.00
108.00
+8.60
1
8317
13:11:53
107.50
108.00
108.00
+8.60
20
8316
13:11:47
107.50
108.00
108.00
+8.60
1
8296
13:11:31
107.50
108.00
108.00
+8.60
5
8295
13:11:28
107.50
108.00
107.50
+8.10
1
8290
13:11:20
107.50
108.00
107.50
+8.10
1
8289
13:11:14
107.50
108.00
108.00
+8.60
1
8288
13:11:14
107.50
108.00
108.00
+8.60
2
8287
13:11:10
107.50
108.00
108.00
+8.60
2
8285
13:11:10
107.50
108.00
108.00
+8.60
1
8283
13:11:00
107.50
108.00
107.50
+8.10
1
8282
13:10:53
107.50
108.00
108.00
+8.60
1
8281
13:10:36
107.50
108.00
107.50
+8.10
2
8280
13:10:08
107.50
108.00
107.50
+8.10
1
8278
13:09:59
107.50
108.00
108.00
+8.60
1
8277
13:09:58
107.50
108.00
108.00
+8.60
20
8276
13:09:28
107.50
108.00
107.50
+8.10
1
8256
13:09:25
107.50
108.00
108.00
+8.60
1
8255
13:09:21
107.50
108.00
108.00
+8.60
4
8254
13:08:40
107.50
108.00
108.00
+8.60
1
8250
13:08:38
107.50
108.00
107.50
+8.10
1
8249
13:08:28
107.50
108.00
107.50
+8.10
2
8248
13:08:18
107.50
108.00
108.00
+8.60
3
8246
13:08:16
107.50
108.00
108.00
+8.60
1
8243
13:07:57
107.50
108.00
108.00
+8.60
1
8242
13:07:35
107.50
108.00
108.00
+8.60
2
8241
13:07:32
107.50
108.00
107.50
+8.10
1
8239
13:07:18
107.50
108.00
108.00
+8.60
1
8238
13:07:16
107.50
108.00
108.00
+8.60
1
8237
13:06:55
107.50
108.00
108.00
+8.60
1
8236
13:06:42
107.50
108.00
108.00
+8.60
1
8235
13:06:34
107.50
108.00
108.00
+8.60
2
8234
13:06:12
107.50
108.00
108.00
+8.60
2
8232
13:06:03
107.50
108.00
107.50
+8.10
1
8230
13:05:33
107.50
108.00
107.50
+8.10
2
8229
13:04:57
107.50
108.00
107.50
+8.10
1
8227
13:04:55
107.50
108.00
108.00
+8.60
2
8226
13:04:49
107.50
108.00
107.50
+8.10
1
8224
13:04:37
107.50
108.00
107.50
+8.10
1
8223
13:04:28
107.50
108.00
107.50
+8.10
1
8222
13:04:24
107.50
108.00
107.50
+8.10
1
8221
13:04:14
107.50
108.00
107.50
+8.10
1
8220
13:03:56
107.50
108.00
107.50
+8.10
1
8219
13:03:45
107.50
108.00
107.50
+8.10
1
8218
13:03:44
107.50
108.00
108.00
+8.60
3
8217
13:03:44
107.50
108.00
107.50
+8.10
5
8214
13:03:36
107.50
108.00
107.50
+8.10
1
8209
13:03:25
107.50
108.00
107.50
+8.10
1
8208
13:03:24
107.50
108.00
108.00
+8.60
1
8207
13:03:10
107.50
108.00
108.00
+8.60
1
8206
13:02:26
107.50
108.00
107.50
+8.10
1
8205
13:02:00
107.50
108.00
107.50
+8.10
4
8204
13:00:46
107.50
108.00
107.50
+8.10
2
8200
13:00:23
107.50
108.00
108.00
+8.60
3
8198
13:00:21
107.50
108.00
108.00
+8.60
1
8195
13:00:20
107.50
108.00
108.00
+8.60
1
8194
13:00:19
107.50
108.00
108.00
+8.60
1
8193
13:00:11
107.50
108.00
108.00
+8.60
5
8192
13:00:00
107.50
108.00
108.00
+8.60
3
8187
13:00:00
107.50
108.00
108.00
+8.60
3
8184
12:59:50
107.50
108.00
107.50
+8.10
1
8181
12:58:39
107.50
108.00
108.00
+8.60
1
8180
12:58:35
107.50
108.00
108.00
+8.60
3
8179
12:58:35
107.50
108.00
108.00
+8.60
3
8176
12:58:22
107.50
108.00
108.00
+8.60
4
8173
12:58:16
107.50
108.00
108.00
+8.60
1
8169
12:58:13
107.50
108.00
108.00
+8.60
1
8168
12:57:57
107.50
108.00
107.50
+8.10
5
8167
12:57:10
107.50
108.00
108.00
+8.60
3
8162
12:57:10
107.50
108.00
108.00
+8.60
3
8159
12:56:54
107.50
108.00
108.00
+8.60
1
8156
12:56:35
107.50
108.00
107.50
+8.10
1
8155
12:56:11
107.50
108.00
107.50
+8.10
1
8154
12:55:55
107.50
108.00
107.50
+8.10
1
8153
12:55:45
107.50
108.00
108.00
+8.60
3
8152
12:55:45
107.50
108.00
108.00
+8.60
3
8149
12:55:36
107.50
108.00
107.50
+8.10
1
8146
12:55:29
107.50
108.00
108.00
+8.60
1
8145
12:55:00
107.50
108.00
107.50
+8.10
4
8144
12:54:24
107.50
108.00
107.50
+8.10
1
8140
12:54:20
107.50
108.00
108.00
+8.60
3
8139
12:54:20
107.50
108.00
108.00
+8.60
3
8136
12:54:19
107.50
108.00
108.00
+8.60
1
8133
12:54:11
107.50
108.00
108.00
+8.60
1
8132
12:53:26
107.50
108.00
108.00
+8.60
1
8131
12:52:55
107.50
108.00
108.00
+8.60
3
8130
12:52:55
107.50
108.00
108.00
+8.60
3
8127
12:52:48
107.50
108.00
107.50
+8.10
1
8124
12:52:05
107.50
108.00
108.00
+8.60
1
8123
12:51:40
107.50
108.00
108.00
+8.60
10
8122
12:51:37
107.50
108.00
108.00
+8.60
1
8112
12:51:36
107.50
108.00
107.50
+8.10
1
8111
12:51:31
107.50
108.00
108.00
+8.60
2
8110
12:51:30
107.50
108.00
108.00
+8.60
3
8108
12:51:30
107.50
108.00
108.00
+8.60
3
8105
12:51:13
107.50
108.00
107.50
+8.10
1
8102
12:51:03
107.50
108.00
107.50
+8.10
1
8101
12:50:38
107.50
108.00
108.00
+8.60
1
8100
12:50:37
107.50
108.00
107.50
+8.10
1
8099
12:50:35
107.50
108.00
107.50
+8.10
1
8098
12:50:12
107.50
108.00
108.00
+8.60
1
8097
12:50:10
107.50
108.00
107.50
+8.10
1
8096
12:50:05
107.50
108.00
108.00
+8.60
3
8095
12:50:05
107.50
108.00
108.00
+8.60
3
8092
12:50:04
107.50
108.00
107.50
+8.10
1
8089
12:49:33
107.50
108.00
107.50
+8.10
1
8088
12:49:09
107.50
108.00
108.00
+8.60
1
8087
12:49:05
107.50
108.00
108.00
+8.60
3
8086
12:48:42
107.50
108.00
108.00
+8.60
1
8083
12:48:40
107.50
108.00
108.00
+8.60
3
8082
12:48:40
107.50
108.00
108.00
+8.60
3
8079
12:47:41
107.50
108.00
108.00
+8.60
1
8076
12:47:26
107.50
108.00
108.00
+8.60
1
8075
12:47:15
107.50
108.00
108.00
+8.60
3
8074
12:47:15
107.50
108.00
108.00
+8.60
3
8071
12:47:09
107.50
108.00
107.50
+8.10
15
8068
12:47:08
107.50
108.00
108.00
+8.60
1
8053
12:46:54
107.50
108.00
107.50
+8.10
1
8052
12:46:51
107.50
108.00
108.00
+8.60
3
8051
12:46:48
107.50
108.00
108.00
+8.60
1
8048
12:46:37
107.50
108.00
108.00
+8.60
1
8047
12:46:23
107.50
108.00
108.00
+8.60
1
8046
12:46:22
107.50
108.00
107.50
+8.10
1
8045
12:45:50
107.50
108.00
108.00
+8.60
1
8044
12:45:50
107.50
108.00
108.00
+8.60
3
8043
12:45:50
107.50
108.00
108.00
+8.60
3
8040
12:45:23
107.50
108.00
108.00
+8.60
1
8037
12:45:22
107.50
108.00
108.00
+8.60
1
8036
12:45:18
107.50
108.00
108.00
+8.60
1
8035
12:45:13
107.50
108.00
108.00
+8.60
2
8034
12:45:02
107.50
108.00
108.00
+8.60
1
8032
12:44:58
107.50
108.00
108.00
+8.60
1
8031
12:44:51
107.50
108.00
108.00
+8.60
1
8030
12:44:25
107.50
108.00
108.00
+8.60
3
8029
12:44:25
107.50
108.00
108.00
+8.60
3
8026
12:43:56
107.50
108.00
108.00
+8.60
1
8023
12:43:54
107.50
108.00
108.00
+8.60
1
8022
12:43:30
107.50
108.00
108.00
+8.60
1
8021
12:43:22
107.50
108.00
108.00
+8.60
1
8020
12:43:00
107.50
108.00
108.00
+8.60
3
8019
12:43:00
107.50
108.00
108.00
+8.60
3
8016
12:42:26
107.50
108.00
108.00
+8.60
1
8013
12:42:25
107.50
108.00
108.00
+8.60
1
8012
12:42:08
107.50
108.00
108.00
+8.60
2
8011
12:41:38
107.50
108.00
108.00
+8.60
2
8009
12:41:35
107.50
108.00
108.00
+8.60
3
8007
12:41:35
107.50
108.00
108.00
+8.60
3
8004
12:41:31
107.50
108.00
107.50
+8.10
1
8001
12:41:11
107.50
108.00
108.00
+8.60
1
8000
12:40:51
107.50
108.00
108.00
+8.60
1
7999
12:40:10
107.50
108.00
108.00
+8.60
3
7998
12:40:10
107.50
108.00
108.00
+8.60
3
7995
12:40:04
107.50
108.00
108.00
+8.60
1
7992
12:39:30
107.50
108.00
108.00
+8.60
10
7991
12:39:22
107.50
108.00
108.00
+8.60
1
7981
12:39:02
107.50
108.00
108.00
+8.60
1
7980
12:38:57
107.50
108.00
108.00
+8.60
1
7979
12:38:45
107.50
108.00
108.00
+8.60
3
7978
12:38:45
107.50
108.00
108.00
+8.60
3
7975
12:37:28
107.50
108.00
107.50
+8.10
1
7972
12:37:20
107.50
108.00
108.00
+8.60
3
7971
12:37:20
107.50
108.00
108.00
+8.60
3
7968
12:37:08
107.50
108.00
107.50
+8.10
1
7965
12:36:38
107.50
108.00
107.50
+8.10
3
7964
12:36:07
107.50
108.00
107.50
+8.10
1
7961
12:35:59
107.50
108.00
107.50
+8.10
1
7960
12:35:55
107.50
108.00
108.00
+8.60
3
7959
12:35:55
107.50
108.00
108.00
+8.60
3
7956
12:35:22
107.50
108.00
107.50
+8.10
1
7953
12:34:30
107.50
108.00
108.00
+8.60
3
7952
12:34:30
107.50
108.00
108.00
+8.60
3
7949
12:34:18
107.50
108.00
108.00
+8.60
1
7946
12:33:18
107.50
108.00
107.50
+8.10
1
7945
12:33:07
107.50
108.00
107.50
+8.10
1
7944
12:33:05
107.50
108.00
108.00
+8.60
3
7943
12:33:05
107.50
108.00
108.00
+8.60
3
7940
12:32:38
107.50
108.00
107.50
+8.10
1
7937
12:32:36
107.50
108.00
107.50
+8.10
1
7936
12:32:29
107.50
108.00
107.50
+8.10
1
7935
12:32:29
107.50
108.00
108.00
+8.60
1
7934
12:32:04
107.50
108.00
108.00
+8.60
1
7933
12:31:54
107.50
108.00
108.00
+8.60
2
7932
12:31:51
107.50
108.00
108.00
+8.60
1
7930
12:31:40
107.50
108.00
108.00
+8.60
3
7929
12:31:40
107.50
108.00
108.00
+8.60
3
7926
12:31:13
108.00
108.50
108.00
+8.60
24
7923
12:31:12
108.00
108.50
108.00
+8.60
1
7899
12:31:05
108.00
108.50
108.00
+8.60
20
7898
12:31:03
108.00
108.50
108.00
+8.60
1
7878
12:30:23
108.00
108.50
108.50
+9.10
1
7877
12:30:23
108.00
108.50
108.00
+8.60
1
7876
12:30:18
108.00
108.50
108.50
+9.10
1
7875
12:30:16
108.00
108.50
108.50
+9.10
1
7874
12:30:15
108.00
108.50
108.50
+9.10
3
7873
12:30:15
108.00
108.50
108.50
+9.10
3
7870
12:30:12
108.00
108.50
108.00
+8.60
1
7867
12:30:10
108.00
108.50
108.50
+9.10
1
7866
12:30:07
108.00
108.50
108.50
+9.10
1
7865
12:29:48
108.00
108.50
108.50
+9.10
1
7864
12:29:36
108.00
108.50
108.50
+9.10
1
7863
12:29:12
108.00
108.50
108.50
+9.10
1
7862
12:29:08
108.00
108.50
108.50
+9.10
1
7861
12:29:04
108.00
108.50
108.00
+8.60
5
7860
12:28:53
108.00
108.50
108.50
+9.10
1
7855
12:28:50
108.00
108.50
108.50
+9.10
3
7854
12:28:50
108.00
108.50
108.50
+9.10
3
7851
12:28:26
108.00
108.50
108.50
+9.10
1
7848
12:28:23
108.00
108.50
108.50
+9.10
4
7847
12:28:19
108.00
108.50
108.50
+9.10
2
7843
12:28:13
108.00
108.50
108.50
+9.10
1
7841
12:28:12
108.00
108.50
108.50
+9.10
1
7840
12:28:12
108.00
108.50
108.50
+9.10
1
7839
12:28:11
108.00
108.50
108.50
+9.10
3
7838
12:28:08
108.00
108.50
108.50
+9.10
10
7835
12:28:07
108.00
108.50
108.50
+9.10
1
7825
12:28:06
108.00
108.50
108.50
+9.10
1
7824
12:28:05
108.00
108.50
108.50
+9.10
16
7823
12:28:04
108.00
108.50
108.50
+9.10
10
7807
12:28:02
108.00
108.50
108.50
+9.10
1
7797
12:28:02
108.00
108.50
108.50
+9.10
1
7796
12:27:59
108.00
108.50
108.50
+9.10
1
7795
12:27:54
108.00
108.50
108.50
+9.10
3
7794
12:27:50
108.00
108.50
108.50
+9.10
1
7791
12:27:42
108.00
108.50
108.50
+9.10
1
7790
12:27:41
108.00
108.50
108.50
+9.10
2
7789
12:27:41
108.00
108.50
108.50
+9.10
1
7787
12:27:41
108.00
108.50
108.00
+8.60
2
7786
12:27:41
108.00
108.50
108.50
+9.10
18
7784
12:27:25
107.50
108.00
108.00
+8.60
56
7766
12:27:25
107.50
108.00
108.00
+8.60
3
7710
12:27:25
107.50
108.00
108.00
+8.60
3
7707
12:27:06
107.50
108.00
108.00
+8.60
10
7704
12:26:58
107.50
108.00
108.00
+8.60
2
7694
12:26:51
107.50
108.00
108.00
+8.60
1
7692
12:26:00
107.50
108.00
108.00
+8.60
3
7691
12:26:00
107.50
108.00
108.00
+8.60
3
7688
12:25:52
107.50
108.00
108.00
+8.60
1
7685
12:24:35
107.50
108.00
108.00
+8.60
3
7684
12:24:35
107.50
108.00
108.00
+8.60
3
7681
12:24:33
107.50
108.00
107.50
+8.10
5
7678
12:24:27
107.50
108.00
108.00
+8.60
2
7673
12:24:13
107.50
108.00
108.00
+8.60
1
7671
12:24:12
107.50
108.00
108.00
+8.60
2
7670
12:23:59
107.50
108.00
108.00
+8.60
1
7668
12:23:52
107.50
108.00
108.00
+8.60
1
7667
12:23:35
107.50
108.00
108.00
+8.60
1
7666
12:23:10
107.50
108.00
108.00
+8.60
3
7665
12:23:10
107.50
108.00
108.00
+8.60
3
7662
12:23:06
107.50
108.00
108.00
+8.60
1
7659
12:22:51
107.50
108.00
108.00
+8.60
1
7658
12:22:46
107.50
108.00
108.00
+8.60
2
7657
12:22:16
107.50
108.00
107.50
+8.10
1
7655
12:21:45
107.50
108.00
108.00
+8.60
3
7654
12:21:45
107.50
108.00
108.00
+8.60
3
7651
12:21:26
107.50
108.00
107.50
+8.10
1
7648
12:21:14
107.50
108.00
107.50
+8.10
1
7647
12:21:07
107.50
108.00
107.50
+8.10
1
7646
12:20:33
107.50
108.00
107.50
+8.10
3
7645
12:20:20
107.50
108.00
108.00
+8.60
3
7642
12:20:20
107.50
108.00
108.00
+8.60
3
7639
12:20:11
107.50
108.00
107.50
+8.10
1
7636
12:19:55
107.50
108.00
107.50
+8.10
1
7635
12:19:55
107.50
108.00
108.00
+8.60
1
7634
12:19:54
107.50
108.00
108.00
+8.60
1
7633
12:19:29
107.50
108.00
108.00
+8.60
1
7632
12:19:23
107.50
108.00
108.00
+8.60
5
7631
12:19:14
107.50
108.00
107.50
+8.10
1
7626
12:19:10
107.50
108.00
108.00
+8.60
1
7625
12:19:01
107.50
108.00
108.00
+8.60
1
7624
12:18:55
107.50
108.00
108.00
+8.60
3
7623
12:18:55
107.50
108.00
108.00
+8.60
3
7620
12:18:53
107.50
108.00
108.00
+8.60
1
7617
12:18:47
107.50
108.00
108.00
+8.60
1
7616
12:18:44
107.50
108.00
108.00
+8.60
6
7615
12:18:30
107.50
108.00
108.00
+8.60
3
7609
12:17:55
107.50
108.00
108.00
+8.60
1
7606
12:17:55
107.50
108.00
108.00
+8.60
1
7605
12:17:30
107.50
108.00
108.00
+8.60
3
7604
12:17:30
107.50
108.00
108.00
+8.60
3
7601
12:17:19
107.50
108.00
107.50
+8.10
1
7598
12:17:09
107.50
108.00
108.00
+8.60
1
7597
12:16:56
107.50
108.00
108.00
+8.60
1
7596
12:16:39
107.50
108.00
107.50
+8.10
1
7595
12:16:11
107.50
108.00
107.50
+8.10
2
7594
12:16:05
107.50
108.00
108.00
+8.60
3
7592
12:16:05
107.50
108.00
108.00
+8.60
3
7589
12:15:59
107.50
108.00
108.00
+8.60
1
7586
12:15:54
107.50
108.00
108.00
+8.60
1
7585
12:15:14
107.50
108.00
108.00
+8.60
3
7584
12:14:54
107.50
108.00
108.00
+8.60
3
7581
12:14:51
107.50
108.00
108.00
+8.60
1
7578
12:14:40
107.50
108.00
108.00
+8.60
3
7577
12:14:40
107.50
108.00
108.00
+8.60
3
7574
12:14:38
107.50
108.00
108.00
+8.60
1
7571
12:14:22
107.50
108.00
108.00
+8.60
1
7570
12:14:01
107.50
108.00
108.00
+8.60
1
7569
12:13:56
107.50
108.00
108.00
+8.60
2
7568
12:13:48
107.50
108.00
108.00
+8.60
1
7566
12:13:47
107.50
108.00
107.50
+8.10
1
7565
12:13:43
107.50
108.00
107.50
+8.10
1
7564
12:13:15
107.50
108.00
108.00
+8.60
3
7563
12:13:15
107.50
108.00
108.00
+8.60
3
7560
12:13:05
107.50
108.00
108.00
+8.60
1
7557
12:12:38
107.50
108.00
108.00
+8.60
1
7556
12:12:06
107.50
108.00
107.50
+8.10
2
7555
12:12:02
107.50
108.00
108.00
+8.60
1
7553
12:11:50
107.50
108.00
108.00
+8.60
3
7552
12:11:50
107.50
108.00
108.00
+8.60
3
7549
12:11:40
107.50
108.00
107.50
+8.10
1
7546
12:10:40
107.50
108.00
108.00
+8.60
1
7545
12:10:38
107.50
108.00
108.00
+8.60
1
7544
12:10:25
107.50
108.00
108.00
+8.60
4
7543
12:10:25
107.50
108.00
108.00
+8.60
4
7539
12:10:23
107.50
108.00
108.00
+8.60
6
7535
12:09:38
107.50
108.00
108.00
+8.60
1
7529
12:09:14
107.50
108.00
108.00
+8.60
1
7528
12:09:04
107.50
108.00
108.00
+8.60
5
7527
12:09:00
107.50
108.00
108.00
+8.60
4
7522
12:09:00
107.50
108.00
108.00
+8.60
4
7518
12:08:25
107.50
108.00
107.50
+8.10
1
7514
12:08:11
107.50
108.00
108.00
+8.60
1
7513
12:07:57
107.50
108.00
108.00
+8.60
1
7512
12:07:52
107.50
108.00
108.00
+8.60
1
7511
12:07:51
107.50
108.00
107.50
+8.10
1
7510
12:07:35
107.50
108.00
108.00
+8.60
4
7509
12:07:35
107.50
108.00
108.00
+8.60
4
7505
12:07:17
107.50
108.00
108.00
+8.60
1
7501
12:07:12
107.50
108.00
108.00
+8.60
1
7500
12:06:51
107.50
108.00
108.00
+8.60
1
7499
12:06:46
107.50
108.00
108.00
+8.60
1
7498
12:06:43
107.50
108.00
108.00
+8.60
1
7497
12:06:41
107.50
108.00
108.00
+8.60
2
7496
12:06:12
107.50
108.00
108.00
+8.60
1
7494
12:06:12
107.50
108.00
108.00
+8.60
1
7493
12:06:10
107.50
108.00
108.00
+8.60
9
7492
12:06:10
107.50
108.00
108.00
+8.60
4
7483
12:06:10
107.50
108.00
108.00
+8.60
1
7479
12:06:10
107.50
108.00
108.00
+8.60
4
7478
12:06:06
107.50
108.00
108.00
+8.60
1
7474
12:06:04
107.50
108.00
108.00
+8.60
6
7473
12:06:01
107.50
108.00
108.00
+8.60
18
7467
12:05:30
107.50
108.00
108.00
+8.60
6
7449
12:04:58
107.50
108.00
108.00
+8.60
1
7443
12:04:45
107.50
108.00
108.00
+8.60
4
7442
12:04:45
107.50
108.00
108.00
+8.60
4
7438
12:03:51
107.50
108.00
108.00
+8.60
5
7434
12:03:20
107.00
107.50
108.00
+8.60
1
7429
12:03:20
107.00
107.50
107.50
+8.10
3
7428
12:03:20
107.00
107.50
107.50
+8.10
4
7425
12:03:05
107.00
107.50
107.50
+8.10
1
7421
12:01:55
107.00
107.50
108.00
+8.60
2
7420
12:01:55
107.00
107.50
107.50
+8.10
2
7418
12:01:55
107.00
107.50
107.50
+8.10
4
7416
12:01:08
107.00
107.50
107.50
+8.10
2
7412
12:01:01
107.00
107.50
107.50
+8.10
1
7410
12:01:01
107.50
108.00
107.50
+8.10
3
7409
12:00:49
107.50
108.00
107.50
+8.10
1
7406
12:00:44
107.50
108.00
108.00
+8.60
2
7405
12:00:30
107.50
108.00
108.00
+8.60
4
7403
12:00:30
107.50
108.00
108.00
+8.60
4
7399
11:59:24
107.00
107.50
107.50
+8.10
3
7395
11:59:05
107.00
107.50
107.50
+8.10
3
7392
11:59:05
107.50
108.00
107.50
+8.10
15
7389
11:59:05
107.50
108.00
108.00
+8.60
4
7374
11:59:05
107.50
108.00
108.00
+8.60
4
7370
11:57:45
107.50
108.00
107.50
+8.10
1
7366
11:57:40
107.50
108.00
108.00
+8.60
4
7365
11:57:40
107.50
108.00
108.00
+8.60
4
7361
11:57:38
107.50
108.00
107.50
+8.10
2
7357
11:57:06
107.50
108.00
107.50
+8.10
6
7355
11:57:04
107.50
108.00
108.00
+8.60
1
7349
11:56:59
107.50
108.00
108.00
+8.60
10
7348
11:56:15
107.50
108.00
108.00
+8.60
4
7338
11:56:15
107.50
108.00
108.00
+8.60
4
7334
11:54:51
107.00
108.00
108.00
+8.60
4
7330
11:54:51
107.00
108.00
108.00
+8.60
4
7326
11:54:21
107.00
107.50
107.50
+8.10
1
7322
11:54:21
107.00
107.50
107.50
+8.10
1
7321
11:54:21
107.00
107.50
107.50
+8.10
1
7320
11:54:11
107.50
108.00
107.50
+8.10
2
7319
11:54:01
107.50
108.00
107.50
+8.10
3
7317
11:53:57
107.50
108.00
107.50
+8.10
1
7314
11:53:29
107.50
108.00
107.50
+8.10
3
7313
11:53:26
107.50
108.00
108.00
+8.60
4
7310
11:53:26
107.50
108.00
108.00
+8.60
4
7306
11:53:17
107.50
108.00
107.50
+8.10
2
7302
11:52:01
107.50
108.00
108.00
+8.60
4
7300
11:52:01
107.50
108.00
108.00
+8.60
4
7296
11:51:52
107.50
108.00
107.50
+8.10
1
7292
11:51:42
107.50
108.00
107.50
+8.10
1
7291
11:51:32
107.50
108.00
107.50
+8.10
1
7290
11:51:04
107.50
108.00
107.50
+8.10
1
7289
11:50:49
107.50
108.00
107.50
+8.10
21
7288
11:50:36
107.50
108.00
108.00
+8.60
4
7267
11:50:36
107.50
108.00
108.00
+8.60
4
7263
11:50:25
107.50
108.00
107.50
+8.10
5
7259
11:50:24
107.50
108.00
108.00
+8.60
2
7254
11:50:03
107.50
108.00
108.00
+8.60
1
7252
11:49:49
107.50
108.00
108.00
+8.60
1
7251
11:49:36
107.50
108.00
108.00
+8.60
9
7250
11:49:34
107.50
108.00
108.00
+8.60
2
7241
11:49:33
107.50
108.00
108.00
+8.60
10
7239
11:49:11
107.50
108.00
108.00
+8.60
4
7229
11:49:11
107.50
108.00
108.00
+8.60
4
7225
11:49:06
107.50
108.00
108.00
+8.60
1
7221
11:48:56
107.50
108.00
108.00
+8.60
1
7220
11:47:46
107.50
108.00
108.00
+8.60
4
7219
11:47:46
107.50
108.00
108.00
+8.60
4
7215
11:47:25
107.50
108.00
107.50
+8.10
1
7211
11:46:21
107.50
108.00
108.00
+8.60
4
7210
11:46:21
107.50
108.00
108.00
+8.60
4
7206
11:46:17
107.50
108.00
107.50
+8.10
1
7202
11:46:17
107.50
108.00
107.50
+8.10
1
7201
11:45:57
107.50
108.00
107.50
+8.10
2
7200
11:44:56
107.50
108.00
108.00
+8.60
4
7198
11:44:56
107.50
108.00
108.00
+8.60
4
7194
11:44:45
107.50
108.00
107.50
+8.10
5
7190
11:44:45
107.50
108.00
107.50
+8.10
15
7185
11:44:26
107.50
108.00
107.50
+8.10
5
7170
11:44:20
107.50
108.00
108.00
+8.60
1
7165
11:44:19
107.50
108.00
108.00
+8.60
1
7164
11:43:53
107.50
108.00
108.00
+8.60
2
7163
11:43:31
107.50
108.00
108.00
+8.60
4
7161
11:43:31
107.50
108.00
108.00
+8.60
4
7157
11:43:07
107.50
108.00
107.50
+8.10
1
7153
11:43:07
107.00
107.50
107.50
+8.10
5
7152
11:43:05
107.00
107.50
107.50
+8.10
17
7147
11:43:05
107.00
107.50
107.50
+8.10
1
7130
11:42:58
107.00
107.50
107.50
+8.10
1
7129
11:42:56
107.00
107.50
107.50
+8.10
1
7128
11:42:55
107.00
107.50
107.50
+8.10
6
7127
11:42:51
107.50
108.00
107.50
+8.10
31
7121
11:42:23
107.50
108.00
107.50
+8.10
10
7090
11:42:21
107.50
108.00
108.00
+8.60
1
7080
11:42:06
107.50
108.00
108.00
+8.60
4
7079
11:42:06
107.50
108.00
108.00
+8.60
4
7075
11:41:18
107.50
108.00
107.50
+8.10
14
7071
11:40:41
107.50
108.00
108.00
+8.60
4
7057
11:40:41
107.50
108.00
108.00
+8.60
4
7053
11:40:14
107.50
108.00
108.00
+8.60
2
7049
11:39:46
107.50
108.00
108.00
+8.60
2
7047
11:39:34
107.50
108.00
107.50
+8.10
1
7045
11:39:26
107.50
108.00
108.00
+8.60
1
7044
11:39:16
107.50
108.00
108.00
+8.60
4
7043
11:39:16
107.50
108.00
108.00
+8.60
4
7039
11:39:10
107.50
108.00
108.00
+8.60
1
7035
11:38:48
107.50
108.00
108.00
+8.60
1
7034
11:38:36
107.50
108.00
108.00
+8.60
1
7033
11:38:00
107.50
108.00
108.00
+8.60
2
7032
11:37:57
107.50
108.00
108.00
+8.60
4
7030
11:37:51
107.50
108.00
108.00
+8.60
4
7026
11:37:51
107.50
108.00
108.00
+8.60
4
7022
11:37:44
107.50
108.00
108.00
+8.60
5
7018
11:37:40
107.50
108.00
108.00
+8.60
2
7013
11:37:34
107.50
108.00
108.00
+8.60
2
7011
11:37:33
107.50
108.00
108.00
+8.60
2
7009
11:36:26
107.50
108.00
108.00
+8.60
4
7007
11:36:26
107.50
108.00
108.00
+8.60
4
7003
11:35:32
107.50
108.00
107.50
+8.10
1
6999
11:35:12
107.50
108.00
107.50
+8.10
1
6998
11:35:01
107.50
108.00
108.00
+8.60
4
6997
11:35:01
107.50
108.00
108.00
+8.60
4
6993
11:34:55
107.50
108.00
107.50
+8.10
5
6989
11:34:29
107.50
108.00
107.50
+8.10
1
6984
11:34:27
107.50
108.00
107.50
+8.10
1
6983
11:34:08
107.50
108.00
107.50
+8.10
1
6982
11:33:58
107.50
108.00
107.50
+8.10
1
6981
11:33:36
107.50
108.00
108.00
+8.60
4
6980
11:33:36
107.50
108.00
108.00
+8.60
4
6976
11:33:22
107.50
108.00
107.50
+8.10
1
6972
11:33:06
107.50
108.00
107.50
+8.10
2
6971
11:32:41
107.50
108.00
107.50
+8.10
1
6969
11:32:13
107.50
108.00
108.00
+8.60
4
6968
11:32:12
107.50
108.00
108.00
+8.60
4
6964
11:31:44
107.50
108.00
107.50
+8.10
1
6960
11:31:33
107.50
108.00
107.50
+8.10
1
6959
11:30:46
107.50
108.00
108.00
+8.60
4
6958
11:30:46
107.50
108.00
108.00
+8.60
4
6954
11:30:34
107.50
108.00
107.50
+8.10
1
6950
11:30:16
107.50
108.00
107.50
+8.10
1
6949
11:29:44
107.00
107.50
107.50
+8.10
4
6948
11:29:44
107.00
107.50
107.50
+8.10
8
6944
11:29:21
107.00
108.00
108.00
+8.60
4
6936
11:29:21
107.00
107.50
107.50
+8.10
4
6932
11:29:17
107.00
107.50
107.50
+8.10
1
6928
11:29:02
107.00
107.50
107.50
+8.10
2
6927
11:28:53
107.00
107.50
107.50
+8.10
1
6925
11:28:17
107.50
108.00
107.50
+8.10
10
6924
11:28:07
107.50
108.00
108.00
+8.60
1
6914
11:27:56
107.50
108.00
108.00
+8.60
4
6913
11:27:56
107.50
108.00
108.00
+8.60
4
6909
11:27:51
107.50
108.00
107.50
+8.10
1
6905
11:27:50
107.50
108.00
107.50
+8.10
1
6904
11:27:39
107.00
107.50
107.50
+8.10
1
6903
11:27:34
107.00
107.50
107.50
+8.10
4
6902
11:27:25
107.00
107.50
107.50
+8.10
1
6898
11:27:23
107.00
107.50
107.50
+8.10
1
6897
11:27:22
107.50
108.00
107.50
+8.10
2
6896
11:27:12
107.50
108.00
107.50
+8.10
4
6894
11:26:49
107.50
108.00
108.00
+8.60
1
6890
11:26:45
107.50
108.00
107.50
+8.10
2
6889
11:26:31
107.00
107.50
107.50
+8.10
7
6887
11:26:31
107.00
107.50
107.50
+8.10
4
6880
11:26:31
107.00
107.50
107.50
+8.10
4
6876
11:26:29
107.00
107.50
107.50
+8.10
1
6872
11:26:23
107.00
107.50
107.50
+8.10
1
6871
11:26:03
107.00
107.50
107.50
+8.10
1
6870
11:25:57
107.00
107.50
107.50
+8.10
1
6869
11:25:20
107.00
107.50
107.50
+8.10
1
6868
11:25:18
107.50
108.00
107.50
+8.10
1
6867
11:25:16
107.50
108.00
107.50
+8.10
1
6866
11:25:16
107.50
108.00
107.50
+8.10
1
6865
11:25:15
107.50
108.00
107.50
+8.10
1
6864
11:25:13
107.50
108.00
107.50
+8.10
2
6863
11:25:12
107.50
108.00
107.50
+8.10
1
6861
11:25:10
107.50
108.00
107.50
+8.10
1
6860
11:25:07
107.50
108.00
107.50
+8.10
10
6859
11:25:07
107.50
108.00
107.50
+8.10
1
6849
11:25:06
107.50
108.00
108.00
+8.60
4
6848
11:25:06
107.50
108.00
108.00
+8.60
4
6844
11:25:05
107.50
108.00
108.00
+8.60
1
6840
11:25:02
107.50
108.00
108.00
+8.60
1
6839
11:25:02
107.50
108.00
107.50
+8.10
1
6838
11:24:54
107.50
108.00
108.00
+8.60
1
6837
11:24:45
107.50
108.00
107.50
+8.10
2
6836
11:24:43
107.50
108.00
107.50
+8.10
4
6834
11:24:40
107.50
108.00
108.00
+8.60
1
6830
11:24:39
107.50
108.00
107.50
+8.10
3
6829
11:24:23
107.50
108.00
107.50
+8.10
1
6826
11:24:00
107.50
108.00
107.50
+8.10
1
6825
11:23:48
107.50
108.00
107.50
+8.10
1
6824
11:23:41
107.50
108.00
108.00
+8.60
4
6823
11:23:41
107.50
108.00
108.00
+8.60
4
6819
11:23:37
107.50
108.00
107.50
+8.10
1
6815
11:23:27
107.50
108.00
107.50
+8.10
5
6814
11:23:25
107.50
108.00
107.50
+8.10
1
6809
11:22:55
107.50
108.00
108.00
+8.60
5
6808
11:22:47
107.50
108.00
108.00
+8.60
1
6803
11:22:38
107.50
108.00
108.00
+8.60
1
6802
11:22:31
107.50
108.00
108.00
+8.60
1
6801
11:22:16
107.00
108.00
108.00
+8.60
1
6800
11:22:16
107.00
108.00
108.00
+8.60
7
6799
11:22:16
107.00
107.50
108.00
+8.60
1
6792
11:22:16
107.00
107.50
107.50
+8.10
3
6791
11:22:16
107.00
107.50
107.50
+8.10
4
6788
11:22:09
107.00
107.50
107.50
+8.10
1
6784
11:21:29
107.00
107.50
107.50
+8.10
7
6783
11:21:16
107.50
108.00
107.50
+8.10
1
6776
11:21:15
107.00
107.50
107.50
+8.10
2
6775
11:21:11
107.00
107.50
107.50
+8.10
10
6773
11:21:02
107.00
107.50
107.50
+8.10
1
6763
11:20:51
107.00
107.50
107.50
+8.10
4
6762
11:20:51
107.00
107.50
107.50
+8.10
4
6758
11:20:48
107.00
107.50
107.50
+8.10
1
6754
11:20:41
107.00
107.50
107.50
+8.10
1
6753
11:20:38
107.00
107.50
107.50
+8.10
8
6752
11:20:30
107.00
107.50
107.50
+8.10
5
6744
11:20:25
107.00
107.50
107.50
+8.10
1
6739
11:20:22
107.00
107.50
107.50
+8.10
1
6738
11:20:21
107.00
107.50
107.50
+8.10
1
6737
11:19:52
107.00
107.50
107.50
+8.10
1
6736
11:19:26
107.00
107.50
107.50
+8.10
4
6735
11:19:26
107.00
107.50
107.50
+8.10
4
6731
11:18:54
107.00
107.50
107.50
+8.10
1
6727
11:18:43
107.00
107.50
107.50
+8.10
1
6726
11:18:01
107.00
107.50
107.50
+8.10
4
6725
11:18:01
107.00
107.50
107.50
+8.10
4
6721
11:17:41
107.00
107.50
107.50
+8.10
1
6717
11:17:38
107.00
107.50
107.50
+8.10
1
6716
11:17:09
107.00
107.50
107.00
+7.60
2
6715
11:16:55
107.00
107.50
107.50
+8.10
1
6713
11:16:40
107.00
107.50
107.50
+8.10
2
6712
11:16:36
107.00
107.50
107.50
+8.10
4
6710
11:16:36
107.00
107.50
107.50
+8.10
4
6706
11:16:32
107.00
107.50
107.50
+8.10
1
6702
11:16:23
107.00
107.50
107.50
+8.10
1
6701
11:16:01
107.00
107.50
107.50
+8.10
2
6700
11:16:00
107.00
107.50
107.50
+8.10
1
6698
11:15:55
107.00
107.50
107.50
+8.10
1
6697
11:15:46
107.00
107.50
107.50
+8.10
1
6696
11:15:31
107.00
107.50
107.50
+8.10
1
6695
11:15:12
107.00
107.50
107.50
+8.10
1
6694
11:15:11
107.00
107.50
107.50
+8.10
4
6693
11:15:11
107.00
107.50
107.50
+8.10
4
6689
11:15:02
107.00
107.50
107.50
+8.10
2
6685
11:14:42
107.00
107.50
107.50
+8.10
1
6683
11:14:33
107.00
107.50
107.50
+8.10
3
6682
11:14:06
107.00
107.50
107.50
+8.10
1
6679
11:13:56
107.00
107.50
107.50
+8.10
1
6678
11:13:46
107.00
107.50
107.50
+8.10
4
6677
11:13:46
107.00
107.50
107.50
+8.10
4
6673
11:13:38
107.00
107.50
107.50
+8.10
1
6669
11:13:30
107.00
107.50
107.50
+8.10
1
6668
11:13:28
107.00
107.50
107.50
+8.10
1
6667
11:13:15
107.00
107.50
107.50
+8.10
1
6666
11:13:11
107.00
107.50
107.50
+8.10
1
6665
11:12:55
107.00
107.50
107.00
+7.60
1
6664
11:12:21
107.00
107.50
107.50
+8.10
4
6663
11:12:21
107.00
107.50
107.50
+8.10
4
6659
11:11:11
107.00
107.50
107.50
+8.10
2
6655
11:10:57
107.00
107.50
107.50
+8.10
1
6653
11:10:56
107.00
107.50
107.50
+8.10
1
6652
11:10:56
107.00
107.50
107.50
+8.10
1
6651
11:10:56
107.00
107.50
107.50
+8.10
4
6650
11:10:56
107.00
107.50
107.50
+8.10
4
6646
11:10:11
107.00
107.50
107.00
+7.60
1
6642
11:09:46
106.50
107.00
107.00
+7.60
1
6641
11:09:44
106.50
107.00
107.00
+7.60
1
6640
11:09:36
106.50
107.00
107.00
+7.60
1
6639
11:09:36
106.50
107.00
107.00
+7.60
1
6638
11:09:36
106.50
107.00
107.00
+7.60
5
6637
11:09:34
106.50
107.00
107.00
+7.60
3
6632
11:09:34
106.50
107.00
107.00
+7.60
1
6629
11:09:33
106.50
107.00
107.00
+7.60
1
6628
11:09:31
106.50
107.00
107.00
+7.60
4
6627
11:09:31
106.50
107.00
107.00
+7.60
4
6623
11:09:29
106.50
107.00
107.00
+7.60
2
6619
11:09:06
106.50
107.00
107.00
+7.60
1
6617
11:09:03
106.50
107.00
107.00
+7.60
1
6616
11:08:54
106.50
107.00
107.00
+7.60
1
6615
11:08:52
106.50
107.00
107.00
+7.60
2
6614
11:08:48
106.50
107.00
107.00
+7.60
1
6612
11:08:38
106.50
107.00
107.00
+7.60
1
6611
11:08:25
106.50
107.00
107.00
+7.60
1
6610
11:08:16
106.50
107.00
107.00
+7.60
1
6609
11:08:09
106.50
107.00
107.00
+7.60
1
6608
11:08:06
106.50
107.00
107.00
+7.60
4
6607
11:08:06
106.50
107.00
107.00
+7.60
4
6603
11:07:53
106.50
107.00
107.00
+7.60
1
6599
11:07:23
106.50
107.00
107.00
+7.60
1
6598
11:06:57
106.50
107.00
107.00
+7.60
1
6597
11:06:55
106.50
107.00
107.00
+7.60
1
6596
11:06:49
106.50
107.00
107.00
+7.60
5
6595
11:06:49
106.50
107.00
107.00
+7.60
1
6590
11:06:44
106.50
107.00
107.00
+7.60
3
6589
11:06:41
106.50
107.00
107.00
+7.60
4
6586
11:06:41
106.50
107.00
107.00
+7.60
4
6582
11:06:21
106.50
107.00
107.00
+7.60
5
6578
11:06:05
106.50
107.00
107.00
+7.60
1
6573
11:06:03
106.50
107.00
107.00
+7.60
1
6572
11:06:02
106.50
107.00
107.00
+7.60
5
6571
11:05:25
106.50
107.00
107.00
+7.60
1
6566
11:05:16
106.00
107.00
107.00
+7.60
4
6565
11:05:16
106.00
107.00
107.00
+7.60
2
6561
11:05:15
106.00
106.50
107.00
+7.60
1
6559
11:05:15
106.00
106.50
106.50
+7.10
3
6558
11:05:09
106.00
106.50
106.50
+7.10
1
6555
11:05:08
106.00
106.50
106.50
+7.10
1
6554
11:05:03
106.00
106.50
106.50
+7.10
1
6553
11:05:03
106.00
106.50
106.50
+7.10
1
6552
11:04:47
106.50
107.00
106.50
+7.10
5
6551
11:04:47
106.00
106.50
106.50
+7.10
1
6546
11:04:36
106.00
106.50
106.50
+7.10
1
6545
11:04:35
106.00
106.50
106.50
+7.10
1
6544
11:04:33
106.00
106.50
106.50
+7.10
1
6543
11:04:31
106.00
106.50
106.50
+7.10
2
6542
11:04:27
106.00
106.50
106.50
+7.10
2
6540
11:04:26
106.00
106.50
106.50
+7.10
1
6538
11:04:24
106.00
106.50
106.50
+7.10
1
6537
11:04:22
106.00
106.50
106.50
+7.10
1
6536
11:04:19
106.00
106.50
106.50
+7.10
3
6535
11:04:19
106.00
106.50
106.00
+6.60
1
6532
11:04:14
106.00
106.50
106.50
+7.10
1
6531
11:04:09
106.00
106.50
106.50
+7.10
1
6530
11:03:51
106.00
106.50
106.50
+7.10
4
6529
11:03:51
106.00
106.50
106.50
+7.10
4
6525
11:03:47
106.00
106.50
106.50
+7.10
1
6521
11:03:31
106.00
106.50
106.50
+7.10
1
6520
11:03:25
106.00
106.50
106.50
+7.10
1
6519
11:03:06
106.00
106.50
106.50
+7.10
1
6518
11:02:53
106.00
106.50
106.50
+7.10
1
6517
11:02:38
106.00
106.50
106.50
+7.10
1
6516
11:02:32
106.00
106.50
106.50
+7.10
2
6515
11:02:30
106.00
106.50
106.50
+7.10
1
6513
11:02:27
106.00
106.50
106.50
+7.10
4
6512
11:02:26
106.00
106.50
106.50
+7.10
4
6508
11:02:26
106.00
106.50
106.50
+7.10
4
6504
11:02:11
106.00
106.50
106.50
+7.10
1
6500
11:02:09
106.00
106.50
106.50
+7.10
1
6499
11:02:06
106.00
106.50
106.50
+7.10
1
6498
11:01:52
105.50
106.50
106.50
+7.10
6
6497
11:01:51
105.50
106.00
106.00
+6.60
25
6491
11:01:51
105.50
106.00
106.00
+6.60
9
6466
11:01:51
105.50
106.00
106.00
+6.60
2
6457
11:01:46
105.50
106.00
106.00
+6.60
1
6455
11:01:44
105.50
106.00
106.00
+6.60
1
6454
11:01:43
105.50
106.00
106.00
+6.60
2
6453
11:01:23
105.50
106.00
106.00
+6.60
2
6451
11:01:20
105.50
106.00
106.00
+6.60
1
6449
11:01:01
105.50
106.00
106.00
+6.60
4
6448
11:01:01
105.50
106.00
106.00
+6.60
4
6444
11:01:00
105.50
106.00
106.00
+6.60
3
6440
11:00:37
105.50
106.00
106.00
+6.60
1
6437
10:59:47
105.50
106.00
106.00
+6.60
1
6436
10:59:37
105.50
106.00
106.00
+6.60
4
6435
10:59:37
105.50
106.00
106.00
+6.60
4
6431
10:59:30
105.50
106.00
105.50
+6.10
1
6427
10:59:17
105.50
106.00
105.50
+6.10
3
6426
10:58:50
105.00
106.00
105.00
+5.60
1
6423
10:58:46
105.00
105.50
105.50
+6.10
3
6422
10:58:46
105.00
105.50
105.50
+6.10
9
6419
10:58:46
105.00
105.50
105.50
+6.10
2
6410
10:58:44
105.00
105.50
105.50
+6.10
1
6408
10:58:42
105.00
105.50
105.50
+6.10
5
6407
10:58:24
105.00
105.50
105.50
+6.10
1
6402
10:58:13
105.00
105.50
105.50
+6.10
4
6401
10:58:13
105.00
105.50
105.50
+6.10
4
6397
10:57:41
105.00
105.50
105.00
+5.60
1
6393
10:57:25
105.00
105.50
105.00
+5.60
1
6392
10:57:23
105.00
105.50
105.50
+6.10
1
6391
10:57:12
105.00
105.50
105.50
+6.10
1
6390
10:56:52
105.00
105.50
105.50
+6.10
3
6389
10:56:49
105.00
105.50
105.50
+6.10
4
6386
10:56:49
105.00
105.50
105.50
+6.10
4
6382
10:56:44
105.00
105.50
105.00
+5.60
1
6378
10:56:40
105.00
105.50
105.50
+6.10
1
6377
10:56:34
105.00
105.50
105.00
+5.60
1
6376
10:56:17
105.00
105.50
105.00
+5.60
1
6375
10:55:41
105.00
105.50
105.00
+5.60
1
6374
10:55:40
105.00
105.50
105.00
+5.60
1
6373
10:55:30
105.00
105.50
105.00
+5.60
1
6372
10:55:29
105.00
105.50
105.50
+6.10
1
6371
10:55:25
105.00
105.50
105.50
+6.10
4
6370
10:55:25
105.00
105.50
105.50
+6.10
4
6366
10:55:17
105.00
105.50
105.50
+6.10
1
6362
10:55:02
105.00
105.50
105.00
+5.60
1
6361
10:54:37
105.00
105.50
105.50
+6.10
2
6360
10:54:01
105.00
105.50
105.50
+6.10
4
6358
10:54:01
105.00
105.50
105.50
+6.10
4
6354
10:53:48
105.00
105.50
105.00
+5.60
2
6350
10:53:12
105.00
105.50
105.00
+5.60
2
6348
10:53:08
105.00
105.50
105.50
+6.10
1
6346
10:52:37
105.00
105.50
105.50
+6.10
4
6345
10:52:37
105.00
105.50
105.50
+6.10
4
6341
10:52:18
105.00
105.50
105.50
+6.10
1
6337
10:52:07
105.00
105.50
105.50
+6.10
1
6336
10:51:35
105.00
105.50
105.50
+6.10
1
6335
10:51:27
105.00
105.50
105.50
+6.10
1
6334
10:51:13
105.00
105.50
105.50
+6.10
4
6333
10:51:13
105.00
105.50
105.50
+6.10
4
6329
10:51:09
105.00
105.50
105.00
+5.60
1
6325
10:50:54
105.50
106.00
105.00
+5.60
39
6324
10:50:54
105.50
106.00
105.50
+6.10
1
6285
10:50:52
105.50
106.00
105.50
+6.10
1
6284
10:50:50
105.50
106.00
105.50
+6.10
1
6283
10:50:46
105.50
106.00
105.50
+6.10
1
6282
10:50:28
105.50
106.00
105.50
+6.10
1
6281
10:50:15
105.50
106.00
105.50
+6.10
2
6280
10:50:13
105.50
106.00
105.50
+6.10
1
6278
10:50:07
105.50
106.00
105.50
+6.10
1
6277
10:50:01
105.50
106.00
105.50
+6.10
1
6276
10:49:58
105.50
106.00
105.50
+6.10
9
6275
10:49:49
105.50
106.00
105.50
+6.10
1
6266
10:49:49
105.50
106.00
105.50
+6.10
1
6265
10:49:49
105.50
106.00
106.00
+6.60
4
6264
10:49:49
105.50
106.00
106.00
+6.60
4
6260
10:49:48
105.50
106.00
105.50
+6.10
2
6256
10:49:48
105.50
106.00
105.50
+6.10
1
6254
10:49:47
105.50
106.00
105.50
+6.10
1
6253
10:49:18
105.00
106.00
105.00
+5.60
2
6252
10:49:13
105.00
106.00
105.00
+5.60
1
6250
10:49:12
105.00
106.00
105.00
+5.60
1
6249
10:49:11
105.00
106.00
105.00
+5.60
1
6248
10:49:10
105.00
106.00
105.00
+5.60
1
6247
10:49:09
105.00
106.00
105.00
+5.60
1
6246
10:49:08
105.00
106.00
105.00
+5.60
1
6245
10:49:07
105.00
106.00
105.00
+5.60
1
6244
10:49:06
105.00
106.00
105.00
+5.60
1
6243
10:49:05
105.50
106.00
105.50
+6.10
1
6242
10:49:04
105.00
106.00
105.00
+5.60
1
6241
10:49:02
105.00
105.50
105.50
+6.10
23
6240
10:49:02
105.00
105.50
105.50
+6.10
1
6217
10:49:02
105.00
105.50
105.00
+5.60
1
6216
10:48:56
105.00
105.50
105.50
+6.10
1
6215
10:48:49
105.00
105.50
105.50
+6.10
1
6214
10:48:47
105.00
105.50
105.50
+6.10
1
6213
10:48:25
105.00
105.50
105.50
+6.10
4
6212
10:48:24
105.00
105.50
105.50
+6.10
4
6208
10:48:16
105.00
105.50
105.00
+5.60
1
6204
10:48:11
105.00
105.50
105.00
+5.60
1
6203
10:47:52
105.00
105.50
105.50
+6.10
1
6202
10:47:51
105.00
105.50
105.50
+6.10
1
6201
10:47:15
105.00
105.50
105.50
+6.10
5
6200
10:47:06
105.00
105.50
105.00
+5.60
1
6195
10:47:01
105.00
105.50
105.50
+6.10
4
6194
10:47:01
105.00
105.50
105.50
+6.10
4
6190
10:46:36
105.00
105.50
105.00
+5.60
1
6186
10:46:31
105.00
105.50
105.50
+6.10
1
6185
10:45:54
105.00
105.50
105.50
+6.10
1
6184
10:45:44
105.00
105.50
105.50
+6.10
1
6183
10:45:37
105.00
105.50
105.50
+6.10
4
6182
10:45:37
105.00
105.50
105.50
+6.10
4
6178
10:45:01
105.00
105.50
105.50
+6.10
1
6174
10:44:49
105.00
105.50
105.00
+5.60
1
6173
10:44:32
105.00
105.50
105.00
+5.60
2
6172
10:44:32
105.00
105.50
105.00
+5.60
1
6170
10:44:14
105.00
105.50
105.50
+6.10
4
6169
10:44:14
105.00
105.50
105.50
+6.10
4
6165
10:44:09
105.00
105.50
105.50
+6.10
5
6161
10:43:20
105.50
106.00
105.50
+6.10
1
6156
10:43:20
105.00
106.00
105.00
+5.60
1
6155
10:43:20
105.00
106.00
105.00
+5.60
7
6154
10:43:20
105.00
106.00
105.00
+5.60
10
6147
10:43:20
105.50
106.00
105.00
+5.60
24
6137
10:43:20
105.50
106.00
105.50
+6.10
11
6113
10:42:49
105.50
106.00
106.00
+6.60
4
6102
10:42:48
105.50
106.00
106.00
+6.60
4
6098
10:42:45
105.50
106.00
105.50
+6.10
5
6094
10:41:37
105.50
106.00
105.50
+6.10
1
6089
10:41:25
105.50
106.00
106.00
+6.60
4
6088
10:41:24
105.50
106.00
106.00
+6.60
4
6084
10:41:24
105.50
106.00
105.50
+6.10
1
6080
10:41:07
105.50
106.00
105.50
+6.10
2
6079
10:41:07
105.50
106.00
105.50
+6.10
1
6077
10:41:07
105.50
106.00
105.50
+6.10
1
6076
10:40:50
105.50
106.00
105.50
+6.10
1
6075
10:40:40
105.50
106.00
105.50
+6.10
1
6074
10:40:29
105.00
105.50
105.50
+6.10
1
6073
10:40:26
105.00
105.50
105.50
+6.10
1
6072
10:40:21
105.50
106.00
105.50
+6.10
19
6071
10:40:19
105.50
106.00
106.00
+6.60
4
6052
10:40:14
105.50
106.00
106.00
+6.60
4
6048
10:40:07
105.50
106.00
105.50
+6.10
1
6044
10:39:56
105.50
106.00
105.50
+6.10
1
6043
10:39:45
105.50
106.00
105.50
+6.10
1
6042
10:39:38
105.50
106.00
105.50
+6.10
2
6041
10:39:33
105.50
106.00
105.50
+6.10
2
6039
10:39:10
105.50
106.00
105.50
+6.10
1
6037
10:39:04
105.50
106.00
106.00
+6.60
5
6036
10:39:00
105.50
106.00
105.50
+6.10
3
6031
10:38:48
105.50
106.00
106.00
+6.60
1
6028
10:38:27
105.50
106.00
105.50
+6.10
1
6027
10:37:51
105.00
105.50
105.50
+6.10
2
6026
10:37:51
105.00
105.50
105.50
+6.10
5
6024
10:37:51
105.00
105.50
105.50
+6.10
3
6019
10:37:48
105.00
105.50
105.50
+6.10
1
6016
10:37:43
105.00
105.50
105.50
+6.10
1
6015
10:37:26
105.00
105.50
105.50
+6.10
1
6014
10:37:23
105.50
106.00
105.50
+6.10
1
6013
10:37:22
105.50
106.00
105.50
+6.10
5
6012
10:37:21
105.50
106.00
105.50
+6.10
1
6007
10:37:18
105.50
106.00
105.50
+6.10
1
6006
10:37:17
105.50
106.00
105.50
+6.10
1
6005
10:37:17
105.50
106.00
105.50
+6.10
1
6004
10:37:15
105.50
106.00
105.50
+6.10
1
6003
10:37:15
105.50
106.00
105.50
+6.10
1
6002
10:37:15
105.50
106.00
105.50
+6.10
1
6001
10:37:12
105.50
106.00
105.50
+6.10
2
6000
10:37:11
105.50
106.00
105.50
+6.10
1
5998
10:37:10
105.50
106.00
105.50
+6.10
1
5997
10:37:08
105.50
106.00
105.50
+6.10
1
5996
10:37:07
105.50
106.00
105.50
+6.10
1
5995
10:37:06
105.50
106.00
105.50
+6.10
1
5994
10:37:03
105.50
106.00
105.50
+6.10
5
5993
10:36:55
105.50
106.00
105.50
+6.10
2
5988
10:36:52
105.50
106.00
105.50
+6.10
1
5986
10:36:52
105.50
106.00
105.50
+6.10
2
5985
10:36:50
105.50
106.00
105.50
+6.10
4
5983
10:36:46
105.50
106.00
105.50
+6.10
3
5979
10:36:42
105.50
106.00
105.50
+6.10
3
5976
10:36:41
105.50
106.00
105.50
+6.10
1
5973
10:36:39
105.50
106.00
105.50
+6.10
5
5972
10:36:36
105.50
106.00
105.50
+6.10
1
5967
10:36:31
105.50
106.00
105.50
+6.10
1
5966
10:36:30
105.50
106.00
105.50
+6.10
2
5965
10:36:30
105.50
106.00
105.50
+6.10
1
5963
10:36:22
105.50
106.00
105.50
+6.10
1
5962
10:36:20
105.50
106.00
105.50
+6.10
1
5961
10:36:12
105.50
106.00
105.50
+6.10
1
5960
10:36:11
105.50
106.00
105.50
+6.10
1
5959
10:35:30
105.50
106.00
106.00
+6.60
1
5958
10:35:09
105.50
106.00
106.00
+6.60
1
5957
10:34:55
105.50
106.00
106.00
+6.60
1
5956
10:34:39
105.50
106.00
106.00
+6.60
1
5955
10:34:07
105.50
106.00
106.00
+6.60
1
5954
10:33:30
105.50
106.00
106.00
+6.60
2
5953
10:33:17
106.00
106.50
106.00
+6.60
5
5951
10:33:17
106.00
106.50
106.00
+6.60
2
5946
10:33:17
106.00
106.50
106.00
+6.60
16
5944
10:33:17
106.00
106.50
106.00
+6.60
16
5928
10:33:17
106.00
106.50
106.00
+6.60
11
5912
10:33:17
106.00
106.50
106.00
+6.60
34
5901
10:32:52
106.00
106.50
106.50
+7.10
1
5867
10:32:30
106.00
106.50
106.00
+6.60
1
5866
10:32:28
106.00
106.50
106.00
+6.60
1
5865
10:32:24
106.00
106.50
106.00
+6.60
1
5864
10:32:05
106.00
106.50
106.00
+6.60
1
5863
10:31:58
106.00
106.50
106.50
+7.10
2
5862
10:31:54
106.00
106.50
106.00
+6.60
1
5860
10:31:31
106.00
106.50
106.00
+6.60
1
5859
10:31:24
106.00
106.50
106.00
+6.60
2
5858
10:31:23
106.00
106.50
106.00
+6.60
2
5856
10:31:22
106.00
106.50
106.00
+6.60
2
5854
10:31:22
106.00
106.50
106.00
+6.60
1
5852
10:31:17
106.00
106.50
106.00
+6.60
2
5851
10:31:15
106.00
106.50
106.00
+6.60
2
5849
10:31:15
106.00
106.50
106.00
+6.60
1
5847
10:31:13
106.00
106.50
106.50
+7.10
2
5846
10:31:13
106.00
106.50
106.00
+6.60
2
5844
10:31:13
106.00
106.50
106.00
+6.60
1
5842
10:31:12
106.00
106.50
106.00
+6.60
1
5841
10:31:01
106.00
106.50
106.50
+7.10
1
5840
10:30:42
106.00
106.50
106.50
+7.10
1
5839
10:30:24
106.00
106.50
106.00
+6.60
1
5838
10:30:24
106.00
106.50
106.00
+6.60
1
5837
10:30:18
106.00
106.50
106.50
+7.10
1
5836
10:29:47
106.00
106.50
106.50
+7.10
1
5835
10:29:18
106.00
106.50
106.50
+7.10
1
5834
10:29:07
106.00
106.50
106.50
+7.10
1
5833
10:28:23
106.00
106.50
106.50
+7.10
1
5832
10:28:06
106.00
106.50
106.50
+7.10
1
5831
10:27:49
106.00
106.50
106.50
+7.10
1
5830
10:27:30
106.00
106.50
106.50
+7.10
1
5829
10:27:24
106.00
106.50
106.50
+7.10
1
5828
10:27:17
106.00
106.50
106.50
+7.10
1
5827
10:27:12
106.50
107.00
106.50
+7.10
1
5826
10:27:04
106.00
106.50
106.50
+7.10
1
5825
10:26:55
106.00
106.50
106.50
+7.10
11
5824
10:26:55
106.50
107.00
106.50
+7.10
19
5813
10:26:47
106.50
107.00
107.00
+7.60
2
5794
10:26:47
106.50
107.00
107.00
+7.60
2
5792
10:26:42
106.50
107.00
106.50
+7.10
1
5790
10:26:37
106.50
107.00
107.00
+7.60
1
5789
10:26:34
106.50
107.00
106.50
+7.10
1
5788
10:26:09
106.50
107.00
106.50
+7.10
1
5787
10:26:01
106.50
107.00
106.50
+7.10
1
5786
10:25:41
106.50
107.00
106.50
+7.10
1
5785
10:25:38
106.50
107.00
106.50
+7.10
1
5784
10:25:21
106.50
107.00
106.50
+7.10
1
5783
10:23:49
106.50
107.00
106.50
+7.10
1
5782
10:23:24
106.50
107.00
106.50
+7.10
1
5781
10:23:21
106.50
107.00
107.00
+7.60
2
5780
10:23:05
106.50
107.00
107.00
+7.60
4
5778
10:23:03
106.50
107.00
106.50
+7.10
4
5774
10:22:50
106.50
107.00
106.50
+7.10
5
5770
10:22:48
106.50
107.00
107.00
+7.60
1
5765
10:21:54
106.50
107.00
107.00
+7.60
1
5764
10:21:52
106.50
107.00
107.00
+7.60
2
5763
10:21:52
106.50
107.00
106.50
+7.10
1
5761
10:21:32
106.50
107.00
107.00
+7.60
1
5760
10:21:28
106.50
107.00
106.50
+7.10
1
5759
10:21:14
106.50
107.00
106.50
+7.10
2
5758
10:21:00
106.50
107.00
106.50
+7.10
1
5756
10:20:50
106.50
107.00
107.00
+7.60
2
5755
10:20:45
106.50
107.00
107.00
+7.60
1
5753
10:20:38
106.00
107.50
107.50
+8.10
2
5752
10:20:33
106.00
106.50
106.50
+7.10
2
5750
10:20:33
106.00
106.50
106.50
+7.10
15
5748
10:20:33
106.00
106.50
106.50
+7.10
5
5733
10:20:33
106.00
106.50
106.50
+7.10
10
5728
10:20:33
106.00
106.50
106.50
+7.10
15
5718
10:20:33
107.00
107.50
106.50
+7.10
79
5703
10:20:33
107.00
107.50
107.00
+7.60
6
5624
10:20:21
107.00
107.50
107.00
+7.60
1
5618
10:20:05
107.00
107.50
107.50
+8.10
1
5617
10:20:02
107.00
107.50
107.00
+7.60
1
5616
10:20:02
107.00
107.50
107.00
+7.60
1
5615
10:19:57
107.00
107.50
107.00
+7.60
1
5614
10:19:55
107.00
107.50
107.00
+7.60
1
5613
10:19:34
107.00
107.50
107.00
+7.60
10
5612
10:19:33
107.00
107.50
107.00
+7.60
1
5602
10:19:10
107.00
107.50
107.50
+8.10
1
5601
10:18:21
107.00
107.50
107.50
+8.10
2
5600
10:18:12
107.00
107.50
107.00
+7.60
5
5598
10:18:01
107.00
107.50
107.00
+7.60
10
5593
10:17:46
107.00
107.50
107.50
+8.10
6
5583
10:17:25
107.00
107.50
107.50
+8.10
1
5577
10:17:02
107.00
107.50
107.50
+8.10
1
5576
10:17:02
107.00
107.50
107.00
+7.60
1
5575
10:16:42
107.00
107.50
107.00
+7.60
1
5574
10:16:31
107.00
107.50
107.00
+7.60
1
5573
10:16:28
107.00
107.50
107.50
+8.10
2
5572
10:16:11
107.00
107.50
107.00
+7.60
1
5570
10:15:58
106.50
107.00
107.00
+7.60
15
5569
10:15:58
106.50
107.00
107.00
+7.60
2
5554
10:15:57
106.50
107.00
107.00
+7.60
1
5552
10:15:50
106.50
107.00
107.00
+7.60
1
5551
10:15:38
106.50
107.00
107.00
+7.60
1
5550
10:15:34
106.50
107.00
107.00
+7.60
1
5549
10:15:27
106.50
107.00
106.50
+7.10
4
5548
10:15:27
106.50
107.00
107.00
+7.60
1
5544
10:15:24
106.50
107.00
107.00
+7.60
2
5543
10:14:50
106.50
107.00
107.00
+7.60
2
5541
10:13:59
106.50
107.00
107.00
+7.60
1
5539
10:13:43
106.50
107.00
107.00
+7.60
1
5538
10:13:34
106.50
107.00
107.00
+7.60
1
5537
10:13:13
106.50
107.00
106.50
+7.10
1
5536
10:13:01
106.50
107.00
106.50
+7.10
1
5535
10:12:49
106.50
107.00
107.00
+7.60
1
5534
10:12:37
106.50
107.00
106.50
+7.10
1
5533
10:12:25
106.50
107.00
107.00
+7.60
1
5532
10:12:03
106.50
107.00
107.00
+7.60
2
5531
10:11:57
106.50
107.00
107.00
+7.60
2
5529
10:11:48
107.00
107.50
107.00
+7.60
30
5527
10:11:41
107.00
107.50
107.00
+7.60
1
5497
10:11:28
107.00
107.50
107.00
+7.60
2
5496
10:11:25
107.00
107.50
107.00
+7.60
3
5494
10:10:38
107.00
107.50
107.00
+7.60
2
5491
10:10:37
107.00
107.50
107.00
+7.60
1
5489
10:10:16
107.00
107.50
107.00
+7.60
10
5488
10:10:15
107.00
107.50
107.00
+7.60
2
5478
10:09:57
107.00
107.50
107.00
+7.60
1
5476
10:09:53
107.00
107.50
107.00
+7.60
1
5475
10:09:17
107.00
107.50
107.00
+7.60
1
5474
10:09:14
107.00
107.50
107.50
+8.10
1
5473
10:09:04
107.00
107.50
107.50
+8.10
2
5472
10:08:50
107.00
107.50
107.00
+7.60
1
5470
10:08:23
107.00
107.50
107.00
+7.60
1
5469
10:08:15
107.00
107.50
107.00
+7.60
3
5468
10:07:55
107.00
107.50
107.00
+7.60
1
5465
10:07:29
107.00
107.50
107.00
+7.60
2
5464
10:07:09
107.00
107.50
107.50
+8.10
2
5462
10:06:45
107.00
107.50
107.50
+8.10
1
5460
10:06:41
107.50
108.00
107.50
+8.10
13
5459
10:06:41
107.50
108.00
107.50
+8.10
3
5446
10:06:40
107.50
108.00
107.50
+8.10
2
5443
10:06:27
107.50
108.00
107.50
+8.10
2
5441
10:06:27
107.50
108.00
107.50
+8.10
1
5439
10:06:23
107.50
108.00
107.50
+8.10
1
5438
10:06:22
107.50
108.00
107.50
+8.10
1
5437
10:06:15
107.50
108.00
107.50
+8.10
1
5436
10:06:11
107.50
108.00
107.50
+8.10
1
5435
10:06:10
107.50
108.00
107.50
+8.10
5
5434
10:06:10
107.50
108.00
107.50
+8.10
1
5429
10:05:46
107.50
108.00
107.50
+8.10
1
5428
10:05:36
107.50
108.00
108.00
+8.60
1
5427
10:05:26
107.50
108.00
108.00
+8.60
5
5426
10:05:25
107.50
108.00
107.50
+8.10
1
5421
10:05:12
107.50
108.00
107.50
+8.10
1
5420
10:05:08
107.50
108.00
108.00
+8.60
1
5419
10:05:06
107.50
108.00
108.00
+8.60
1
5418
10:05:05
107.50
108.00
107.50
+8.10
1
5417
10:04:42
107.50
108.00
108.00
+8.60
4
5416
10:04:12
107.50
108.00
108.00
+8.60
1
5412
10:04:03
107.50
108.00
108.00
+8.60
1
5411
10:04:00
107.50
108.00
107.50
+8.10
1
5410
10:03:50
107.50
108.00
108.00
+8.60
1
5409
10:03:43
107.50
108.00
107.50
+8.10
1
5408
10:03:39
107.50
108.00
108.00
+8.60
1
5407
10:03:24
107.50
108.00
108.00
+8.60
1
5406
10:03:23
107.50
108.00
108.00
+8.60
1
5405
10:03:23
107.50
108.00
107.50
+8.10
1
5404
10:03:21
107.50
108.00
107.50
+8.10
1
5403
10:03:18
107.50
108.00
107.50
+8.10
1
5402
10:03:13
107.50
108.00
107.50
+8.10
1
5401
10:03:05
107.50
108.00
107.50
+8.10
1
5400
10:02:18
107.50
108.00
107.50
+8.10
3
5399
10:02:11
107.50
108.00
107.50
+8.10
2
5396
10:02:03
107.50
108.00
107.50
+8.10
1
5394
10:02:00
107.50
108.00
107.50
+8.10
1
5393
10:01:57
107.50
108.00
107.50
+8.10
1
5392
10:01:52
107.50
108.00
107.50
+8.10
1
5391
10:01:11
107.50
108.00
107.50
+8.10
1
5390
10:01:01
107.50
108.00
107.50
+8.10
1
5389
10:00:48
107.50
108.00
107.50
+8.10
2
5388
09:59:45
107.50
108.00
107.50
+8.10
1
5386
09:59:37
107.50
108.00
108.00
+8.60
30
5385
09:59:33
107.50
108.00
108.00
+8.60
3
5355
09:59:28
107.50
108.00
107.50
+8.10
1
5352
09:59:14
107.50
108.00
107.50
+8.10
2
5351
09:59:11
107.50
108.00
107.50
+8.10
5
5349
09:59:00
107.50
108.00
107.50
+8.10
5
5344
09:58:54
107.50
108.00
107.50
+8.10
2
5339
09:58:47
107.50
108.00
107.50
+8.10
1
5337
09:58:43
107.50
108.00
107.50
+8.10
2
5336
09:58:37
107.50
108.00
107.50
+8.10
1
5334
09:58:37
107.50
108.00
107.50
+8.10
1
5333
09:58:32
107.50
108.00
107.50
+8.10
1
5332
09:58:28
107.50
108.00
108.00
+8.60
1
5331
09:58:08
107.50
108.00
108.00
+8.60
1
5330
09:58:06
107.50
108.00
107.50
+8.10
3
5329
09:57:59
107.50
108.00
107.50
+8.10
1
5326
09:57:47
107.50
108.00
107.50
+8.10
1
5325
09:57:33
107.50
108.00
107.50
+8.10
1
5324
09:57:23
107.50
108.00
107.50
+8.10
1
5323
09:57:22
107.50
108.00
107.50
+8.10
1
5322
09:56:56
107.50
108.00
107.50
+8.10
1
5321
09:56:56
107.50
108.00
107.50
+8.10
1
5320
09:56:51
107.50
108.00
107.50
+8.10
2
5319
09:56:39
107.50
108.00
107.50
+8.10
1
5317
09:56:31
107.50
108.00
107.50
+8.10
1
5316
09:56:22
107.50
108.00
108.00
+8.60
3
5315
09:56:14
107.50
108.00
108.00
+8.60
1
5312
09:55:56
107.50
108.00
107.50
+8.10
1
5311
09:55:55
107.50
108.00
108.00
+8.60
1
5310
09:55:45
107.50
108.00
108.00
+8.60
1
5309
09:55:43
107.50
108.00
108.00
+8.60
1
5308
09:55:40
107.50
108.00
108.00
+8.60
1
5307
09:55:36
107.50
108.00
108.00
+8.60
1
5306
09:55:36
107.50
108.00
108.00
+8.60
2
5305
09:55:33
107.50
108.00
108.00
+8.60
1
5303
09:55:14
107.50
108.00
108.00
+8.60
1
5302
09:54:36
107.50
108.00
107.50
+8.10
1
5301
09:54:22
107.50
108.00
108.00
+8.60
1
5300
09:54:00
107.50
108.00
107.50
+8.10
1
5299
09:53:53
107.50
108.00
107.50
+8.10
1
5298
09:53:47
107.50
108.00
108.00
+8.60
1
5297
09:53:45
107.50
108.00
107.50
+8.10
2
5296
09:53:35
107.50
108.00
107.50
+8.10
1
5294
09:53:12
107.50
108.00
107.50
+8.10
2
5293
09:53:08
107.50
108.00
107.50
+8.10
2
5291
09:52:57
107.50
108.00
107.50
+8.10
1
5289
09:52:55
107.50
108.00
107.50
+8.10
1
5288
09:52:52
107.50
108.00
107.50
+8.10
1
5287
09:52:49
107.50
108.00
107.50
+8.10
1
5286
09:52:41
107.50
108.00
107.50
+8.10
2
5285
09:52:28
107.50
108.00
107.50
+8.10
4
5283
09:52:26
107.50
108.00
108.00
+8.60
1
5279
09:52:16
107.50
108.00
108.00
+8.60
1
5278
09:52:15
107.50
108.00
108.00
+8.60
1
5277
09:52:12
107.50
108.00
107.50
+8.10
1
5276
09:52:09
107.50
108.00
108.00
+8.60
1
5275
09:52:00
107.00
107.50
107.50
+8.10
3
5274
09:51:57
107.00
107.50
107.50
+8.10
1
5271
09:51:57
107.00
107.50
107.50
+8.10
1
5270
09:51:56
107.00
107.50
107.00
+7.60
1
5269
09:51:55
107.00
107.50
107.50
+8.10
1
5268
09:51:52
107.00
107.50
107.00
+7.60
1
5267
09:51:51
107.00
107.50
107.50
+8.10
20
5266
09:51:50
107.00
107.50
107.50
+8.10
1
5246
09:51:45
107.00
107.50
107.50
+8.10
1
5245
09:51:31
107.00
107.50
107.50
+8.10
2
5244
09:51:13
107.00
107.50
107.00
+7.60
3
5242
09:51:09
107.00
107.50
107.50
+8.10
1
5239
09:50:58
107.00
107.50
107.50
+8.10
1
5238
09:50:49
107.00
107.50
107.50
+8.10
1
5237
09:50:37
107.00
107.50
107.50
+8.10
4
5236
09:50:24
107.00
107.50
107.00
+7.60
1
5232
09:50:18
107.00
107.50
107.50
+8.10
1
5231
09:50:11
107.00
107.50
107.00
+7.60
1
5230
09:49:57
107.00
107.50
107.00
+7.60
1
5229
09:49:46
107.00
107.50
107.50
+8.10
1
5228
09:49:35
107.00
107.50
107.50
+8.10
1
5227
09:49:29
107.00
107.50
107.50
+8.10
2
5226
09:49:25
107.00
107.50
107.00
+7.60
1
5224
09:49:21
107.00
107.50
107.00
+7.60
1
5223
09:49:19
107.00
107.50
107.00
+7.60
2
5222
09:49:19
107.00
107.50
107.00
+7.60
2
5220
09:49:19
107.00
107.50
107.00
+7.60
1
5218
09:49:15
106.50
107.00
107.00
+7.60
2
5217
09:49:10
106.50
107.00
107.00
+7.60
1
5215
09:49:10
106.50
107.00
107.00
+7.60
1
5214
09:49:10
106.50
107.00
107.00
+7.60
1
5213
09:49:07
106.50
107.00
107.00
+7.60
1
5212
09:49:06
106.50
107.00
107.00
+7.60
1
5211
09:49:05
106.50
107.00
107.00
+7.60
1
5210
09:49:01
106.50
107.00
107.00
+7.60
1
5209
09:48:57
106.50
107.00
107.00
+7.60
1
5208
09:48:56
106.50
107.00
107.00
+7.60
3
5207
09:48:54
106.50
107.00
107.00
+7.60
1
5204
09:48:53
107.00
107.50
107.00
+7.60
12
5203
09:48:51
107.00
107.50
107.00
+7.60
1
5191
09:48:47
106.50
107.00
107.00
+7.60
6
5190
09:48:47
106.50
107.00
107.00
+7.60
1
5184
09:48:46
106.50
107.00
107.00
+7.60
1
5183
09:48:45
106.50
107.00
107.00
+7.60
1
5182
09:48:44
106.50
107.00
107.00
+7.60
1
5181
09:48:42
106.50
107.00
107.00
+7.60
1
5180
09:48:42
106.50
107.00
107.00
+7.60
10
5179
09:48:42
106.50
107.00
107.00
+7.60
1
5169
09:48:37
106.50
107.00
107.00
+7.60
1
5168
09:48:37
106.50
107.00
107.00
+7.60
1
5167
09:48:30
106.50
107.00
107.00
+7.60
2
5166
09:48:30
106.50
107.00
107.00
+7.60
1
5164
09:48:22
106.00
106.50
106.50
+7.10
19
5163
09:48:22
106.00
106.50
106.50
+7.10
30
5144
09:48:15
106.00
106.50
106.50
+7.10
1
5114
09:48:05
106.00
106.50
106.00
+6.60
1
5113
09:47:58
106.00
106.50
106.50
+7.10
1
5112
09:47:51
106.00
106.50
106.50
+7.10
1
5111
09:47:47
106.00
106.50
106.00
+6.60
1
5110
09:47:45
106.00
106.50
106.00
+6.60
1
5109
09:47:17
106.00
106.50
106.00
+6.60
1
5108
09:47:11
106.00
106.50
106.00
+6.60
1
5107
09:47:06
106.00
106.50
106.00
+6.60
10
5106
09:46:59
106.00
106.50
106.00
+6.60
5
5096
09:46:59
106.00
106.50
106.00
+6.60
5
5091
09:46:57
106.00
106.50
106.00
+6.60
1
5086
09:46:56
106.00
106.50
106.00
+6.60
1
5085
09:46:55
106.00
106.50
106.00
+6.60
1
5084
09:46:53
105.50
106.00
106.00
+6.60
2
5083
09:46:52
105.50
106.00
106.00
+6.60
2
5081
09:46:50
105.00
106.00
106.00
+6.60
10
5079
09:46:47
105.50
106.00
105.50
+6.10
3
5069
09:46:47
105.50
106.00
105.50
+6.10
20
5066
09:46:45
105.50
106.00
105.50
+6.10
2
5046
09:46:45
105.50
106.00
105.50
+6.10
20
5044
09:46:41
105.50
106.00
105.50
+6.10
3
5024
09:46:39
105.50
106.00
105.50
+6.10
20
5021
09:46:39
105.50
106.00
105.50
+6.10
9
5001
09:46:34
105.50
106.50
105.50
+6.10
2
4992
09:46:30
106.00
106.50
106.00
+6.60
1
4990
09:46:30
106.00
106.50
106.00
+6.60
1
4989
09:46:29
106.00
106.50
106.00
+6.60
1
4988
09:46:28
106.00
106.50
106.00
+6.60
3
4987
09:46:28
105.50
106.00
106.00
+6.60
2
4984
09:46:28
105.50
106.00
106.00
+6.60
8
4982
09:46:28
105.50
106.00
106.00
+6.60
6
4974
09:46:28
106.00
106.50
106.00
+6.60
9
4968
09:46:27
106.00
106.50
106.00
+6.60
12
4959
09:46:26
106.00
106.50
106.00
+6.60
1
4947
09:46:25
106.00
106.50
106.00
+6.60
1
4946
09:46:25
106.00
106.50
106.00
+6.60
1
4945
09:46:24
106.00
106.50
106.00
+6.60
1
4944
09:46:23
106.00
106.50
106.00
+6.60
2
4943
09:46:22
106.00
106.50
106.00
+6.60
1
4941
09:46:21
106.00
106.50
106.00
+6.60
1
4940
09:46:21
106.00
106.50
106.00
+6.60
1
4939
09:46:19
106.00
106.50
106.00
+6.60
1
4938
09:46:18
106.00
106.50
106.00
+6.60
1
4937
09:46:16
106.00
106.50
106.00
+6.60
1
4936
09:46:13
106.00
106.50
106.00
+6.60
1
4935
09:46:10
106.00
106.50
106.00
+6.60
5
4934
09:46:08
106.00
106.50
106.00
+6.60
1
4929
09:46:05
106.00
106.50
106.00
+6.60
1
4928
09:46:05
106.00
106.50
106.00
+6.60
1
4927
09:46:02
106.00
106.50
106.00
+6.60
22
4926
09:46:02
106.00
106.50
106.50
+7.10
1
4904
09:46:00
106.00
106.50
106.00
+6.60
5
4903
09:45:59
106.00
106.50
106.00
+6.60
1
4898
09:45:58
106.00
106.50
106.00
+6.60
1
4897
09:45:56
106.00
106.50
106.00
+6.60
1
4896
09:45:55
106.00
106.50
106.00
+6.60
2
4895
09:45:55
106.00
106.50
106.00
+6.60
1
4893
09:45:52
106.00
106.50
106.00
+6.60
2
4892
09:45:51
106.00
106.50
106.00
+6.60
1
4890
09:45:45
106.00
106.50
106.50
+7.10
1
4889
09:45:41
106.00
107.00
106.00
+6.60
1
4888
09:45:41
106.00
107.00
106.00
+6.60
5
4887
09:45:41
106.00
107.00
106.00
+6.60
10
4882
09:45:41
106.00
107.00
106.00
+6.60
5
4872
09:45:41
106.50
107.00
106.50
+7.10
2
4867
09:45:41
106.50
107.00
106.50
+7.10
15
4865
09:45:41
106.50
107.00
106.50
+7.10
5
4850
09:45:41
106.50
107.00
106.50
+7.10
5
4845
09:45:40
106.50
107.00
106.50
+7.10
1
4840
09:45:38
106.50
107.00
106.50
+7.10
1
4839
09:45:34
106.50
107.00
106.50
+7.10
1
4838
09:45:34
106.50
107.00
106.50
+7.10
1
4837
09:45:34
106.50
107.00
106.50
+7.10
2
4836
09:45:22
106.50
107.00
107.00
+7.60
1
4834
09:45:22
106.50
107.00
107.00
+7.60
1
4833
09:45:22
106.50
107.00
106.50
+7.10
1
4832
09:45:21
106.50
107.00
106.50
+7.10
1
4831
09:45:18
106.50
107.00
107.00
+7.60
2
4830
09:45:18
106.50
107.00
107.00
+7.60
11
4828
09:45:15
106.50
107.00
107.00
+7.60
1
4817
09:45:14
106.50
107.00
106.50
+7.10
1
4816
09:45:12
106.50
107.00
106.50
+7.10
2
4815
09:45:12
106.50
107.00
106.50
+7.10
1
4813
09:45:12
106.50
107.00
106.50
+7.10
5
4812
09:45:12
106.50
107.00
106.50
+7.10
2
4807
09:45:12
106.50
107.00
106.50
+7.10
2
4805
09:45:12
106.50
107.00
107.00
+7.60
1
4803
09:45:12
107.00
107.50
107.00
+7.60
82
4802
09:45:09
107.00
107.50
107.00
+7.60
5
4720
09:44:54
107.00
107.50
107.00
+7.60
1
4715
09:44:54
107.00
107.50
107.00
+7.60
1
4714
09:44:43
107.00
107.50
107.50
+8.10
1
4713
09:44:32
107.50
108.00
107.50
+8.10
20
4712
09:44:32
107.50
108.00
107.50
+8.10
18
4692
09:44:32
107.50
108.00
107.50
+8.10
10
4674
09:44:30
107.50
108.00
107.50
+8.10
1
4664
09:44:29
107.50
108.00
107.50
+8.10
1
4663
09:44:28
107.50
108.00
108.00
+8.60
1
4662
09:44:24
107.50
108.00
107.50
+8.10
2
4661
09:43:57
107.50
108.00
108.00
+8.60
1
4659
09:43:55
107.50
108.00
107.50
+8.10
1
4658
09:43:48
107.50
108.00
107.50
+8.10
1
4657
09:43:46
107.50
108.00
107.50
+8.10
1
4656
09:43:45
107.50
108.00
108.00
+8.60
2
4655
09:43:44
107.50
108.00
107.50
+8.10
1
4653
09:43:39
107.50
108.00
107.50
+8.10
1
4652
09:43:33
107.50
108.00
107.50
+8.10
1
4651
09:43:31
107.50
108.00
107.50
+8.10
1
4650
09:43:09
107.50
108.00
107.50
+8.10
1
4649
09:42:44
107.50
108.00
107.50
+8.10
1
4648
09:42:35
107.50
108.00
107.50
+8.10
1
4647
09:42:31
107.50
108.00
107.50
+8.10
2
4646
09:42:17
107.50
108.00
107.50
+8.10
2
4644
09:42:04
107.50
108.00
107.50
+8.10
1
4642
09:41:37
107.50
108.00
107.50
+8.10
1
4641
09:41:35
107.50
108.00
107.50
+8.10
2
4640
09:41:30
107.50
108.00
107.50
+8.10
1
4638
09:41:20
107.50
108.00
107.50
+8.10
3
4637
09:41:20
107.50
108.00
108.00
+8.60
1
4634
09:40:59
107.50
108.00
107.50
+8.10
1
4633
09:40:55
107.50
108.00
108.00
+8.60
1
4632
09:40:52
107.50
108.00
108.00
+8.60
10
4631
09:40:46
107.50
108.00
108.00
+8.60
7
4621
09:40:44
107.50
108.00
108.00
+8.60
10
4614
09:40:19
107.50
108.00
107.50
+8.10
1
4604
09:39:57
107.50
108.00
108.00
+8.60
2
4603
09:39:49
107.50
108.00
107.50
+8.10
1
4601
09:39:46
107.50
108.00
107.50
+8.10
1
4600
09:39:27
107.50
108.00
107.50
+8.10
1
4599
09:39:21
107.50
108.00
107.50
+8.10
1
4598
09:39:09
107.50
108.00
107.50
+8.10
1
4597
09:38:46
107.50
108.00
107.50
+8.10
1
4596
09:38:34
107.50
108.00
108.00
+8.60
1
4595
09:38:31
107.50
108.00
107.50
+8.10
1
4594
09:38:23
107.50
108.00
107.50
+8.10
1
4593
09:38:16
107.50
108.00
108.00
+8.60
1
4592
09:37:53
107.50
108.00
108.00
+8.60
1
4591
09:37:37
107.50
108.00
108.00
+8.60
14
4590
09:37:18
107.50
108.00
107.50
+8.10
3
4576
09:37:13
107.50
108.00
107.50
+8.10
2
4573
09:37:00
107.50
108.00
107.50
+8.10
2
4571
09:36:52
107.50
108.00
107.50
+8.10
2
4569
09:36:44
107.50
108.00
107.50
+8.10
2
4567
09:36:41
107.50
108.00
107.50
+8.10
1
4565
09:36:26
107.50
108.00
107.50
+8.10
1
4564
09:36:21
107.50
108.00
107.50
+8.10
3
4563
09:36:12
107.50
108.00
107.50
+8.10
3
4560
09:36:06
107.50
108.00
107.50
+8.10
3
4557
09:35:59
107.50
108.00
108.00
+8.60
1
4554
09:35:58
107.50
108.00
107.50
+8.10
1
4553
09:35:56
107.50
108.00
107.50
+8.10
1
4552
09:35:55
107.50
108.00
108.00
+8.60
1
4551
09:35:47
107.50
108.00
108.00
+8.60
2
4550
09:35:46
107.50
108.00
108.00
+8.60
1
4548
09:35:41
107.50
108.00
108.00
+8.60
2
4547
09:35:38
107.50
108.00
107.50
+8.10
1
4545
09:35:22
107.50
108.00
108.00
+8.60
1
4544
09:35:00
107.50
108.00
108.00
+8.60
2
4543
09:34:49
107.50
108.00
107.50
+8.10
1
4541
09:34:27
107.50
108.00
108.00
+8.60
1
4540
09:33:59
107.50
108.00
107.50
+8.10
1
4539
09:33:57
107.50
108.00
107.50
+8.10
1
4538
09:33:56
107.50
108.00
107.50
+8.10
3
4537
09:33:46
107.50
108.00
108.00
+8.60
1
4534
09:33:42
107.50
108.00
108.00
+8.60
1
4533
09:33:38
107.50
108.00
108.00
+8.60
1
4532
09:33:36
107.50
108.00
108.00
+8.60
2
4531
09:33:26
107.50
108.00
108.00
+8.60
1
4529
09:33:25
107.50
108.00
108.00
+8.60
3
4528
09:33:25
107.50
108.00
108.00
+8.60
1
4525
09:33:23
107.50
108.00
107.50
+8.10
1
4524
09:33:23
107.50
108.00
107.50
+8.10
1
4523
09:33:21
107.50
108.00
108.00
+8.60
1
4522
09:32:29
107.50
108.00
108.00
+8.60
1
4521
09:32:27
107.50
108.00
108.00
+8.60
1
4520
09:32:26
107.50
108.00
108.00
+8.60
1
4519
09:32:23
107.50
108.00
108.00
+8.60
1
4518
09:32:20
107.50
108.00
108.00
+8.60
1
4517
09:32:15
107.50
108.00
108.00
+8.60
4
4516
09:32:14
107.50
108.00
108.00
+8.60
1
4512
09:32:13
107.50
108.00
108.00
+8.60
1
4511
09:32:02
107.50
108.00
108.00
+8.60
1
4510
09:32:00
107.50
108.00
108.00
+8.60
1
4509
09:31:59
107.50
108.00
108.00
+8.60
1
4508
09:31:58
107.50
108.00
108.00
+8.60
1
4507
09:31:57
107.50
108.00
108.00
+8.60
1
4506
09:31:56
107.50
108.00
108.00
+8.60
10
4505
09:31:45
107.50
108.00
108.00
+8.60
2
4495
09:31:38
107.50
108.00
108.00
+8.60
1
4493
09:31:36
107.50
108.00
108.00
+8.60
10
4492
09:31:33
107.50
108.00
108.00
+8.60
1
4482
09:31:25
107.50
108.00
108.00
+8.60
2
4481
09:31:23
107.50
108.00
108.00
+8.60
1
4479
09:31:16
107.50
108.00
108.00
+8.60
1
4478
09:31:08
107.50
108.00
108.00
+8.60
1
4477
09:31:05
107.50
108.00
108.00
+8.60
5
4476
09:30:50
107.50
108.00
108.00
+8.60
3
4471
09:30:38
108.00
108.50
108.00
+8.60
2
4468
09:30:27
108.00
108.50
108.00
+8.60
5
4466
09:30:25
108.00
108.50
108.00
+8.60
1
4461
09:30:17
108.00
108.50
108.00
+8.60
1
4460
09:30:12
108.00
108.50
108.00
+8.60
1
4459
09:30:10
108.00
108.50
108.00
+8.60
1
4458
09:30:08
108.00
108.50
108.00
+8.60
1
4457
09:30:04
107.50
108.00
108.00
+8.60
2
4456
09:30:04
108.00
108.50
108.00
+8.60
1
4454
09:30:03
108.00
108.50
108.00
+8.60
6
4453
09:30:03
107.50
108.00
108.00
+8.60
39
4447
09:30:01
107.50
108.00
107.50
+8.10
1
4408
09:29:53
107.50
108.00
107.50
+8.10
1
4407
09:29:49
107.50
108.00
107.50
+8.10
1
4406
09:29:47
107.50
108.00
108.00
+8.60
2
4405
09:29:46
107.50
108.00
108.00
+8.60
2
4403
09:29:43
107.50
108.00
108.00
+8.60
3
4401
09:29:43
107.50
108.00
108.00
+8.60
2
4398
09:29:42
107.50
108.00
108.00
+8.60
1
4396
09:29:37
107.50
108.00
108.00
+8.60
1
4395
09:29:37
107.50
108.00
107.50
+8.10
1
4394
09:29:37
107.50
108.00
108.00
+8.60
4
4393
09:29:37
108.00
108.50
108.00
+8.60
20
4389
09:29:37
108.00
108.50
108.00
+8.60
10
4369
09:29:36
108.00
108.50
108.00
+8.60
1
4359
09:29:26
108.00
108.50
108.50
+9.10
1
4358
09:29:25
108.00
108.50
108.00
+8.60
1
4357
09:29:24
108.00
108.50
108.00
+8.60
3
4356
09:29:21
108.00
108.50
108.50
+9.10
1
4353
09:29:19
108.00
108.50
108.00
+8.60
1
4352
09:29:18
108.00
108.50
108.00
+8.60
1
4351
09:29:17
108.00
108.50
108.00
+8.60
1
4350
09:29:14
108.00
108.50
108.00
+8.60
1
4349
09:29:10
108.00
108.50
108.00
+8.60
2
4348
09:29:08
108.00
108.50
108.00
+8.60
1
4346
09:29:08
108.00
108.50
108.00
+8.60
2
4345
09:29:04
108.00
108.50
108.00
+8.60
2
4343
09:29:03
108.00
108.50
108.00
+8.60
1
4341
09:29:02
108.00
108.50
108.00
+8.60
1
4340
09:28:57
108.00
108.50
108.00
+8.60
1
4339
09:28:54
108.00
108.50
108.00
+8.60
1
4338
09:28:43
108.00
108.50
108.00
+8.60
1
4337
09:28:35
108.00
108.50
108.00
+8.60
1
4336
09:28:34
108.00
108.50
108.00
+8.60
15
4335
09:28:33
108.00
108.50
108.50
+9.10
1
4320
09:28:16
108.00
108.50
108.50
+9.10
1
4319
09:28:01
108.00
108.50
108.50
+9.10
3
4318
09:28:01
108.00
108.50
108.50
+9.10
1
4315
09:28:01
108.00
108.50
108.50
+9.10
2
4314
09:28:01
108.00
108.50
108.50
+9.10
2
4312
09:27:53
108.00
108.50
108.50
+9.10
1
4310
09:27:50
108.00
108.50
108.00
+8.60
1
4309
09:27:49
108.00
108.50
108.00
+8.60
1
4308
09:27:47
108.00
108.50
108.50
+9.10
1
4307
09:27:36
108.00
108.50
108.50
+9.10
1
4306
09:27:33
108.00
108.50
108.00
+8.60
1
4305
09:27:33
108.00
108.50
108.50
+9.10
1
4304
09:27:30
108.00
108.50
108.50
+9.10
1
4303
09:27:29
108.00
108.50
108.50
+9.10
1
4302
09:27:29
108.00
108.50
108.00
+8.60
2
4301
09:27:28
108.00
108.50
108.00
+8.60
1
4299
09:27:23
108.00
108.50
108.50
+9.10
3
4298
09:27:10
108.00
108.50
108.50
+9.10
1
4295
09:27:10
108.00
108.50
108.50
+9.10
2
4294
09:27:10
108.00
108.50
108.50
+9.10
1
4292
09:26:49
108.00
108.50
108.50
+9.10
1
4291
09:26:42
108.00
108.50
108.50
+9.10
1
4290
09:26:42
108.00
108.50
108.00
+8.60
1
4289
09:26:23
108.00
108.50
108.50
+9.10
6
4288
09:26:19
108.00
108.50
108.50
+9.10
1
4282
09:26:17
108.00
108.50
108.50
+9.10
2
4281
09:26:15
108.00
108.50
108.50
+9.10
1
4279
09:26:11
108.00
108.50
108.50
+9.10
1
4278
09:26:11
108.00
108.50
108.50
+9.10
1
4277
09:26:10
108.00
108.50
108.50
+9.10
1
4276
09:26:10
108.00
108.50
108.50
+9.10
1
4275
09:26:07
108.00
108.50
108.50
+9.10
1
4274
09:26:07
108.00
108.50
108.50
+9.10
1
4273
09:26:07
108.00
108.50
108.50
+9.10
1
4272
09:26:07
108.00
108.50
108.50
+9.10
1
4271
09:26:07
108.00
108.50
108.50
+9.10
1
4270
09:26:07
108.00
108.50
108.50
+9.10
1
4269
09:26:07
108.00
108.50
108.50
+9.10
1
4268
09:26:07
108.00
108.50
108.50
+9.10
1
4267
09:26:06
108.00
108.50
108.50
+9.10
1
4266
09:26:06
108.00
108.50
108.50
+9.10
1
4265
09:26:06
108.00
108.50
108.50
+9.10
1
4264
09:26:06
108.00
108.50
108.50
+9.10
1
4263
09:25:54
108.00
108.50
108.50
+9.10
1
4262
09:25:46
108.00
108.50
108.00
+8.60
1
4261
09:25:41
108.00
108.50
108.50
+9.10
1
4260
09:25:33
108.00
108.50
108.00
+8.60
1
4259
09:25:32
108.00
108.50
108.00
+8.60
2
4258
09:25:31
108.00
108.50
108.00
+8.60
8
4256
09:25:27
108.00
108.50
108.00
+8.60
1
4248
09:25:23
108.00
108.50
108.50
+9.10
1
4247
09:25:22
108.00
108.50
108.50
+9.10
2
4246
09:25:19
108.00
108.50
108.50
+9.10
1
4244
09:25:06
108.00
108.50
108.00
+8.60
2
4243
09:25:05
108.00
108.50
108.00
+8.60
2
4241
09:25:04
108.00
108.50
108.00
+8.60
1
4239
09:25:01
108.00
108.50
108.00
+8.60
1
4238
09:24:57
108.00
108.50
108.00
+8.60
1
4237
09:24:49
107.50
108.00
108.00
+8.60
39
4236
09:24:49
107.50
108.00
108.00
+8.60
25
4197
09:24:49
107.50
108.00
108.00
+8.60
18
4172
09:24:49
107.50
108.00
108.00
+8.60
65
4154
09:24:44
107.50
108.00
107.50
+8.10
1
4089
09:24:42
107.50
108.00
107.50
+8.10
1
4088
09:24:40
107.50
108.00
107.50
+8.10
1
4087
09:24:29
107.50
108.00
107.50
+8.10
2
4086
09:24:19
107.50
108.00
107.50
+8.10
1
4084
09:24:01
107.50
108.00
107.50
+8.10
1
4083
09:24:00
107.50
108.00
107.50
+8.10
1
4082
09:23:54
107.50
108.00
107.50
+8.10
1
4081
09:23:50
107.50
108.00
108.00
+8.60
1
4080
09:23:43
107.50
108.00
108.00
+8.60
5
4079
09:23:38
107.50
108.00
107.50
+8.10
2
4074
09:23:29
107.50
108.00
107.50
+8.10
1
4072
09:23:29
107.50
108.00
107.50
+8.10
3
4071
09:23:25
107.50
108.00
107.50
+8.10
1
4068
09:23:22
107.50
108.00
108.00
+8.60
10
4067
09:23:13
107.50
108.00
107.50
+8.10
1
4057
09:23:03
107.50
108.00
107.50
+8.10
1
4056
09:23:02
107.50
108.00
108.00
+8.60
2
4055
09:23:01
107.50
108.00
107.50
+8.10
1
4053
09:22:59
107.50
108.00
108.00
+8.60
2
4052
09:22:53
107.50
108.00
108.00
+8.60
2
4050
09:22:52
107.50
108.00
108.00
+8.60
2
4048
09:22:37
107.50
108.00
108.00
+8.60
2
4046
09:22:33
107.50
108.00
108.00
+8.60
1
4044
09:22:32
107.50
108.00
108.00
+8.60
1
4043
09:22:32
107.50
108.00
108.00
+8.60
2
4042
09:22:28
107.50
108.00
108.00
+8.60
3
4040
09:22:14
107.50
108.00
108.00
+8.60
1
4037
09:22:13
107.50
108.00
107.50
+8.10
1
4036
09:22:11
107.50
108.00
107.50
+8.10
1
4035
09:22:10
107.50
108.00
108.00
+8.60
1
4034
09:22:08
107.50
108.00
107.50
+8.10
6
4033
09:22:01
107.50
108.00
107.50
+8.10
1
4027
09:21:55
107.50
108.00
108.00
+8.60
1
4026
09:21:52
107.50
108.00
107.50
+8.10
1
4025
09:21:51
107.50
108.00
107.50
+8.10
1
4024
09:21:51
107.50
108.00
107.50
+8.10
1
4023
09:21:42
107.50
108.00
107.50
+8.10
1
4022
09:21:34
107.50
108.00
107.50
+8.10
1
4021
09:21:19
107.50
108.00
108.00
+8.60
1
4020
09:21:18
107.50
108.00
108.00
+8.60
2
4019
09:21:09
107.50
108.00
108.00
+8.60
1
4017
09:21:08
107.50
108.00
108.00
+8.60
1
4016
09:21:02
107.50
108.00
108.00
+8.60
1
4015
09:21:02
107.50
108.00
107.50
+8.10
1
4014
09:21:01
107.50
108.00
108.00
+8.60
1
4013
09:20:59
107.50
108.00
108.00
+8.60
1
4012
09:20:58
107.50
108.00
107.50
+8.10
3
4011
09:20:55
107.50
108.00
108.00
+8.60
1
4008
09:20:49
107.50
108.00
108.00
+8.60
1
4007
09:20:49
107.50
108.00
107.50
+8.10
1
4006
09:20:48
107.50
108.00
108.00
+8.60
2
4005
09:20:45
107.50
108.00
107.50
+8.10
1
4003
09:20:42
107.50
108.00
107.50
+8.10
2
4002
09:20:37
107.50
108.00
107.50
+8.10
2
4000
09:20:35
107.50
108.00
108.00
+8.60
1
3998
09:20:35
107.50
108.00
107.50
+8.10
1
3997
09:20:28
107.50
108.00
107.50
+8.10
1
3996
09:20:27
107.00
107.50
107.50
+8.10
33
3995
09:20:27
107.00
107.50
107.50
+8.10
3
3962
09:20:27
107.00
107.50
107.50
+8.10
1
3959
09:20:24
107.00
107.50
107.50
+8.10
2
3958
09:20:17
107.00
107.50
107.50
+8.10
1
3956
09:20:14
107.00
107.50
107.00
+7.60
1
3955
09:20:08
107.00
107.50
107.00
+7.60
1
3954
09:20:07
107.00
107.50
107.50
+8.10
3
3953
09:20:06
107.00
107.50
107.00
+7.60
1
3950
09:20:03
107.00
107.50
107.00
+7.60
1
3949
09:20:01
107.00
107.50
107.00
+7.60
1
3948
09:19:53
107.00
107.50
107.00
+7.60
1
3947
09:19:51
107.00
107.50
107.00
+7.60
1
3946
09:19:47
107.00
107.50
107.00
+7.60
1
3945
09:19:37
107.00
107.50
107.00
+7.60
1
3944
09:19:36
107.00
107.50
107.00
+7.60
3
3943
09:19:36
107.00
107.50
107.00
+7.60
2
3940
09:19:31
107.00
107.50
107.00
+7.60
1
3938
09:19:29
107.00
107.50
107.00
+7.60
1
3937
09:19:22
107.00
107.50
107.00
+7.60
1
3936
09:19:21
107.00
107.50
107.00
+7.60
5
3935
09:19:00
107.00
107.50
107.50
+8.10
1
3930
09:19:00
107.50
108.00
107.50
+8.10
5
3929
09:18:58
107.50
108.00
107.50
+8.10
5
3924
09:18:57
107.50
108.00
107.50
+8.10
2
3919
09:18:52
107.00
107.50
107.50
+8.10
4
3917
09:18:50
107.00
107.50
107.50
+8.10
1
3913
09:18:50
107.00
107.50
107.50
+8.10
3
3912
09:18:49
107.50
108.00
107.50
+8.10
1
3909
09:18:48
107.50
108.00
107.50
+8.10
2
3908
09:18:48
107.50
108.00
107.50
+8.10
1
3906
09:18:47
107.50
108.00
107.50
+8.10
1
3905
09:18:45
107.50
108.00
107.50
+8.10
1
3904
09:18:41
107.00
107.50
107.50
+8.10
1
3903
09:18:41
107.00
107.50
107.50
+8.10
1
3902
09:18:41
107.00
107.50
107.50
+8.10
1
3901
09:18:39
107.50
108.00
107.50
+8.10
1
3900
09:18:38
107.50
108.00
107.50
+8.10
10
3899
09:18:38
107.50
108.00
107.50
+8.10
1
3889
09:18:37
107.50
108.00
107.50
+8.10
2
3888
09:18:27
107.50
108.00
107.50
+8.10
1
3886
09:18:24
107.50
108.00
107.50
+8.10
2
3885
09:18:22
107.00
107.50
107.50
+8.10
1
3883
09:18:22
107.50
108.00
107.50
+8.10
1
3882
09:18:21
107.50
108.00
107.50
+8.10
2
3881
09:18:21
107.50
108.00
107.50
+8.10
2
3879
09:18:21
107.50
108.00
107.50
+8.10
1
3877
09:18:20
107.50
108.00
107.50
+8.10
1
3876
09:18:19
107.50
108.00
107.50
+8.10
1
3875
09:18:18
107.50
108.00
107.50
+8.10
2
3874
09:18:17
107.50
108.00
107.50
+8.10
1
3872
09:18:17
107.50
108.00
107.50
+8.10
2
3871
09:18:16
107.50
108.00
107.50
+8.10
2
3869
09:18:13
107.50
108.00
107.50
+8.10
1
3867
09:18:09
107.50
108.00
107.50
+8.10
1
3866
09:18:09
107.50
108.00
107.50
+8.10
2
3865
09:18:08
107.00
107.50
107.50
+8.10
2
3863
09:18:08
107.50
108.00
107.50
+8.10
1
3861
09:18:08
107.50
108.00
107.50
+8.10
5
3860
09:18:07
107.50
108.00
107.50
+8.10
1
3855
09:18:04
107.50
108.00
107.50
+8.10
1
3854
09:18:03
107.50
108.00
107.50
+8.10
1
3853
09:18:02
107.50
108.00
107.50
+8.10
2
3852
09:18:01
107.50
108.00
107.50
+8.10
1
3850
09:18:00
107.50
108.00
107.50
+8.10
2
3849
09:17:58
107.50
108.00
107.50
+8.10
1
3847
09:17:58
107.50
108.00
107.50
+8.10
2
3846
09:17:58
107.50
108.00
107.50
+8.10
1
3844
09:17:56
107.50
108.00
107.50
+8.10
2
3843
09:17:55
107.50
108.00
107.50
+8.10
2
3841
09:17:54
107.50
108.00
107.50
+8.10
1
3839
09:17:54
107.50
108.00
108.00
+8.60
1
3838
09:17:50
107.50
108.00
107.50
+8.10
1
3837
09:17:49
107.50
108.00
107.50
+8.10
1
3836
09:17:47
107.50
108.00
107.50
+8.10
3
3835
09:17:44
107.50
108.00
107.50
+8.10
3
3832
09:17:42
107.50
108.00
107.50
+8.10
2
3829
09:17:41
107.50
108.00
107.50
+8.10
2
3827
09:17:37
107.50
108.00
107.50
+8.10
1
3825
09:17:33
107.50
108.00
107.50
+8.10
10
3824
09:17:32
107.50
108.00
107.50
+8.10
1
3814
09:17:27
107.50
108.00
107.50
+8.10
2
3813
09:17:25
107.50
108.00
107.50
+8.10
1
3811
09:17:25
107.50
108.00
107.50
+8.10
2
3810
09:17:23
107.50
108.00
107.50
+8.10
3
3808
09:17:20
107.50
108.00
107.50
+8.10
1
3805
09:17:14
107.50
108.00
108.00
+8.60
3
3804
09:17:12
107.50
108.00
107.50
+8.10
1
3801
09:17:11
107.50
108.00
107.50
+8.10
1
3800
09:17:11
107.50
108.00
107.50
+8.10
1
3799
09:17:05
107.50
108.00
107.50
+8.10
10
3798
09:17:01
107.50
108.00
107.50
+8.10
1
3788
09:16:57
107.50
108.00
108.00
+8.60
1
3787
09:16:40
107.50
108.00
108.00
+8.60
1
3786
09:16:33
107.50
108.00
107.50
+8.10
1
3785
09:16:16
107.50
108.00
107.50
+8.10
1
3784
09:16:14
107.50
108.00
108.00
+8.60
5
3783
09:16:08
108.00
108.50
108.00
+8.60
10
3778
09:16:08
108.00
108.50
108.00
+8.60
1
3768
09:16:06
108.00
108.50
108.00
+8.60
7
3767
09:16:02
108.00
108.50
108.00
+8.60
2
3760
09:15:59
108.00
108.50
108.00
+8.60
2
3758
09:15:56
108.00
108.50
108.00
+8.60
8
3756
09:15:52
108.00
108.50
108.00
+8.60
1
3748
09:15:45
108.00
108.50
108.00
+8.60
1
3747
09:15:41
108.00
108.50
108.50
+9.10
1
3746
09:15:41
108.00
108.50
108.00
+8.60
1
3745
09:15:39
108.00
108.50
108.00
+8.60
7
3744
09:15:36
108.00
108.50
108.00
+8.60
1
3737
09:15:36
108.00
108.50
108.00
+8.60
2
3736
09:15:33
108.00
108.50
108.50
+9.10
1
3734
09:15:33
108.00
108.50
108.00
+8.60
1
3733
09:15:32
108.00
108.50
108.50
+9.10
1
3732
09:15:32
108.00
108.50
108.50
+9.10
5
3731
09:15:31
108.00
108.50
108.00
+8.60
4
3726
09:15:29
108.00
108.50
108.50
+9.10
1
3722
09:15:23
108.00
108.50
108.00
+8.60
1
3721
09:15:21
108.00
108.50
108.00
+8.60
1
3720
09:15:21
108.00
108.50
108.00
+8.60
2
3719
09:15:20
108.00
108.50
108.00
+8.60
1
3717
09:15:20
108.00
108.50
108.00
+8.60
1
3716
09:15:14
108.00
108.50
108.00
+8.60
10
3715
09:15:14
108.00
108.50
108.00
+8.60
1
3705
09:15:12
108.00
108.50
108.00
+8.60
2
3704
09:15:07
108.00
108.50
108.00
+8.60
1
3702
09:15:05
108.00
108.50
108.00
+8.60
1
3701
09:15:00
108.00
108.50
108.00
+8.60
1
3700
09:14:58
108.00
108.50
108.00
+8.60
2
3699
09:14:58
108.00
108.50
108.00
+8.60
1
3697
09:14:55
108.00
108.50
108.00
+8.60
2
3696
09:14:55
108.00
108.50
108.50
+9.10
1
3694
09:14:54
108.00
108.50
108.00
+8.60
1
3693
09:14:53
108.00
108.50
108.00
+8.60
3
3692
09:14:50
108.00
108.50
108.00
+8.60
5
3689
09:14:46
108.00
108.50
108.50
+9.10
1
3684
09:14:46
108.00
108.50
108.00
+8.60
5
3683
09:14:37
108.00
108.50
108.00
+8.60
1
3678
09:14:33
108.00
108.50
108.00
+8.60
1
3677
09:14:33
108.00
108.50
108.00
+8.60
1
3676
09:14:32
108.00
108.50
108.00
+8.60
1
3675
09:14:32
108.00
108.50
108.50
+9.10
1
3674
09:14:30
108.00
108.50
108.00
+8.60
1
3673
09:14:29
108.00
108.50
108.50
+9.10
1
3672
09:14:27
108.00
108.50
108.00
+8.60
1
3671
09:14:22
108.00
108.50
108.00
+8.60
1
3670
09:14:22
108.00
108.50
108.00
+8.60
1
3669
09:14:20
108.00
108.50
108.50
+9.10
5
3668
09:14:19
108.00
108.50
108.50
+9.10
2
3663
09:14:14
108.00
108.50
108.00
+8.60
1
3661
09:14:13
108.00
108.50
108.00
+8.60
1
3660
09:14:12
108.00
108.50
108.00
+8.60
1
3659
09:14:06
108.00
108.50
108.00
+8.60
4
3658
09:14:04
107.50
108.00
108.00
+8.60
1
3654
09:14:03
107.50
108.00
108.00
+8.60
2
3653
09:14:02
108.00
108.50
108.00
+8.60
1
3651
09:14:01
108.00
108.50
108.00
+8.60
1
3650
09:14:01
108.00
108.50
108.00
+8.60
1
3649
09:13:58
108.00
108.50
108.00
+8.60
1
3648
09:13:58
108.00
108.50
108.00
+8.60
1
3647
09:13:57
107.50
108.00
108.00
+8.60
1
3646
09:13:57
108.00
108.50
108.00
+8.60
6
3645
09:13:57
107.50
108.00
108.00
+8.60
2
3639
09:13:55
107.50
108.00
108.00
+8.60
1
3637
09:13:55
108.00
108.50
108.00
+8.60
6
3636
09:13:53
107.50
108.00
108.00
+8.60
1
3630
09:13:52
107.50
108.00
108.00
+8.60
1
3629
09:13:51
107.50
108.00
108.00
+8.60
3
3628
09:13:51
107.50
108.00
108.00
+8.60
10
3625
09:13:48
107.50
108.00
108.00
+8.60
4
3615
09:13:44
107.50
108.00
107.50
+8.10
1
3611
09:13:44
107.50
108.00
108.00
+8.60
1
3610
09:13:43
108.00
108.50
108.00
+8.60
8
3609
09:13:43
108.00
108.50
108.00
+8.60
3
3601
09:13:43
108.00
108.50
108.00
+8.60
1
3598
09:13:42
108.00
108.50
108.00
+8.60
1
3597
09:13:39
108.00
108.50
108.00
+8.60
2
3596
09:13:39
108.00
108.50
108.00
+8.60
1
3594
09:13:37
108.00
108.50
108.50
+9.10
1
3593
09:13:37
108.00
108.50
108.00
+8.60
1
3592
09:13:36
108.00
108.50
108.00
+8.60
1
3591
09:13:35
108.00
108.50
108.00
+8.60
5
3590
09:13:35
108.00
108.50
108.00
+8.60
1
3585
09:13:34
108.00
108.50
108.00
+8.60
1
3584
09:13:34
108.00
108.50
108.00
+8.60
5
3583
09:13:33
108.00
108.50
108.00
+8.60
3
3578
09:13:32
108.00
108.50
108.00
+8.60
1
3575
09:13:32
108.00
108.50
108.00
+8.60
1
3574
09:13:30
108.00
108.50
108.00
+8.60
1
3573
09:13:23
108.00
108.50
108.00
+8.60
10
3572
09:13:21
108.00
108.50
108.00
+8.60
1
3562
09:13:11
108.00
108.50
108.00
+8.60
1
3561
09:13:08
108.00
108.50
108.00
+8.60
1
3560
09:13:06
108.00
108.50
108.00
+8.60
1
3559
09:13:06
108.00
108.50
108.00
+8.60
1
3558
09:13:06
108.00
108.50
108.50
+9.10
10
3557
09:13:03
108.00
108.50
108.50
+9.10
1
3547
09:13:03
108.00
108.50
108.00
+8.60
1
3546
09:13:00
108.00
108.50
108.00
+8.60
1
3545
09:12:58
108.00
108.50
108.50
+9.10
1
3544
09:12:55
108.00
108.50
108.50
+9.10
1
3543
09:12:49
108.00
108.50
108.00
+8.60
1
3542
09:12:49
108.00
108.50
108.00
+8.60
1
3541
09:12:45
108.00
108.50
108.00
+8.60
1
3540
09:12:42
108.00
108.50
108.00
+8.60
1
3539
09:12:42
108.00
108.50
108.00
+8.60
4
3538
09:12:40
108.00
108.50
108.00
+8.60
1
3534
09:12:38
108.00
108.50
108.00
+8.60
1
3533
09:12:38
108.00
108.50
108.00
+8.60
1
3532
09:12:37
108.00
108.50
108.00
+8.60
1
3531
09:12:36
108.00
108.50
108.00
+8.60
2
3530
09:12:35
108.00
108.50
108.00
+8.60
2
3528
09:12:31
108.00
108.50
108.00
+8.60
1
3526
09:12:28
108.00
108.50
108.00
+8.60
1
3525
09:12:27
108.00
108.50
108.00
+8.60
1
3524
09:12:25
108.00
108.50
108.00
+8.60
1
3523
09:12:25
108.00
108.50
108.50
+9.10
1
3522
09:12:22
108.00
108.50
108.00
+8.60
6
3521
09:12:22
108.00
108.50
108.00
+8.60
1
3515
09:12:19
108.00
108.50
108.00
+8.60
1
3514
09:12:16
108.00
108.50
108.00
+8.60
1
3513
09:12:16
108.00
108.50
108.50
+9.10
1
3512
09:12:15
108.00
108.50
108.00
+8.60
1
3511
09:12:09
108.00
108.50
108.00
+8.60
2
3510
09:12:06
108.00
108.50
108.50
+9.10
1
3508
09:12:06
108.00
108.50
108.00
+8.60
1
3507
09:12:04
108.00
108.50
108.50
+9.10
1
3506
09:12:03
108.00
108.50
108.50
+9.10
1
3505
09:12:03
107.50
108.00
108.00
+8.60
15
3504
09:11:58
107.50
108.00
108.00
+8.60
1
3489
09:11:53
108.00
108.50
108.00
+8.60
89
3488
09:11:50
108.00
108.50
108.00
+8.60
2
3399
09:11:47
108.00
108.50
108.50
+9.10
1
3397
09:11:46
108.00
108.50
108.50
+9.10
1
3396
09:11:46
108.00
108.50
108.50
+9.10
5
3395
09:11:46
108.00
108.50
108.50
+9.10
1
3390
09:11:43
108.00
108.50
108.50
+9.10
3
3389
09:11:42
108.00
108.50
108.50
+9.10
1
3386
09:11:40
108.00
108.50
108.50
+9.10
1
3385
09:11:40
108.00
108.50
108.50
+9.10
1
3384
09:11:38
108.00
108.50
108.50
+9.10
1
3383
09:11:36
108.00
108.50
108.50
+9.10
5
3382
09:11:36
108.00
108.50
108.50
+9.10
1
3377
09:11:34
108.00
108.50
108.50
+9.10
3
3376
09:11:31
108.00
108.50
108.50
+9.10
1
3373
09:11:30
108.00
108.50
108.50
+9.10
2
3372
09:11:30
108.00
108.50
108.50
+9.10
1
3370
09:11:30
108.00
108.50
108.50
+9.10
2
3369
09:11:29
108.00
108.50
108.50
+9.10
1
3367
09:11:25
108.00
108.50
108.50
+9.10
5
3366
09:11:22
108.00
108.50
108.50
+9.10
6
3361
09:11:22
108.00
108.50
108.50
+9.10
1
3355
09:11:21
108.00
108.50
108.50
+9.10
3
3354
09:11:20
108.00
108.50
108.50
+9.10
1
3351
09:11:18
108.00
108.50
108.50
+9.10
1
3350
09:11:15
108.00
108.50
108.50
+9.10
1
3349
09:11:15
108.00
108.50
108.00
+8.60
1
3348
09:11:14
108.00
108.50
108.50
+9.10
1
3347
09:11:14
108.00
108.50
108.50
+9.10
30
3346
09:11:09
108.00
108.50
108.00
+8.60
1
3316
09:11:03
108.00
108.50
108.50
+9.10
5
3315
09:10:58
108.00
108.50
108.00
+8.60
1
3310
09:10:57
108.00
108.50
108.50
+9.10
1
3309
09:10:56
108.00
108.50
108.50
+9.10
1
3308
09:10:56
108.00
108.50
108.50
+9.10
1
3307
09:10:55
108.00
108.50
108.50
+9.10
20
3306
09:10:54
108.00
108.50
108.50
+9.10
2
3286
09:10:54
108.00
108.50
108.50
+9.10
1
3284
09:10:52
108.00
108.50
108.50
+9.10
1
3283
09:10:50
108.00
108.50
108.00
+8.60
2
3282
09:10:48
108.00
108.50
108.50
+9.10
3
3280
09:10:48
108.00
108.50
108.00
+8.60
5
3277
09:10:47
108.00
108.50
108.50
+9.10
1
3272
09:10:47
108.00
108.50
108.50
+9.10
5
3271
09:10:46
108.00
108.50
108.50
+9.10
1
3266
09:10:43
108.00
108.50
108.50
+9.10
1
3265
09:10:43
108.00
108.50
108.00
+8.60
2
3264
09:10:41
108.00
108.50
108.50
+9.10
1
3262
09:10:41
108.00
108.50
108.50
+9.10
1
3261
09:10:40
108.00
108.50
108.50
+9.10
2
3260
09:10:39
108.00
108.50
108.50
+9.10
1
3258
09:10:38
108.00
108.50
108.50
+9.10
1
3257
09:10:38
108.00
108.50
108.50
+9.10
1
3256
09:10:36
108.00
108.50
108.50
+9.10
2
3255
09:10:35
108.00
108.50
108.50
+9.10
5
3253
09:10:35
108.00
108.50
108.50
+9.10
1
3248
09:10:29
108.00
108.50
108.50
+9.10
1
3247
09:10:25
108.00
108.50
108.50
+9.10
40
3246
09:10:22
108.00
108.50
108.00
+8.60
1
3206
09:10:20
108.00
108.50
108.50
+9.10
1
3205
09:10:20
108.00
108.50
108.00
+8.60
6
3204
09:10:20
108.00
108.50
108.50
+9.10
2
3198
09:10:19
108.00
108.50
108.50
+9.10
10
3196
09:10:17
108.00
108.50
108.00
+8.60
1
3186
09:10:17
108.00
108.50
108.00
+8.60
3
3185
09:10:13
108.00
108.50
108.00
+8.60
1
3182
09:10:12
108.00
108.50
108.50
+9.10
1
3181
09:10:09
108.00
108.50
108.00
+8.60
1
3180
09:10:09
108.00
108.50
108.00
+8.60
1
3179
09:10:08
108.00
108.50
108.00
+8.60
1
3178
09:10:07
108.00
108.50
108.50
+9.10
1
3177
09:10:06
107.50
108.00
108.00
+8.60
1
3176
09:10:06
107.50
108.00
108.00
+8.60
1
3175
09:10:05
107.50
108.00
108.00
+8.60
1
3174
09:10:04
107.50
108.50
107.50
+8.10
1
3173
09:10:04
107.50
108.50
108.50
+9.10
1
3172
09:10:04
107.50
108.50
107.50
+8.10
1
3171
09:10:04
107.50
108.50
108.50
+9.10
11
3170
09:10:04
107.50
108.50
108.50
+9.10
2
3159
09:10:03
107.50
108.00
108.00
+8.60
1
3157
09:10:00
107.50
108.00
108.00
+8.60
2
3156
09:10:00
107.50
108.00
108.00
+8.60
1
3154
09:10:00
107.50
108.00
108.00
+8.60
1
3153
09:10:00
107.50
108.00
108.00
+8.60
1
3152
09:10:00
107.50
108.00
108.00
+8.60
1
3151
09:10:00
107.50
108.00
108.00
+8.60
10
3150
09:10:00
107.50
108.00
108.00
+8.60
22
3140
09:09:59
107.50
108.00
108.00
+8.60
10
3118
09:09:59
107.50
108.00
108.00
+8.60
2
3108
09:09:58
107.50
108.00
108.00
+8.60
23
3106
09:09:58
107.50
108.00
108.00
+8.60
1
3083
09:09:57
107.50
108.00
108.00
+8.60
1
3082
09:09:56
107.50
108.00
108.00
+8.60
2
3081
09:09:56
107.50
108.00
108.00
+8.60
5
3079
09:09:56
107.50
108.00
108.00
+8.60
2
3074
09:09:54
107.50
108.00
108.00
+8.60
3
3072
09:09:53
107.50
108.00
108.00
+8.60
1
3069
09:09:52
107.50
108.00
108.00
+8.60
1
3068
09:09:52
107.50
108.00
108.00
+8.60
1
3067
09:09:52
107.50
108.00
108.00
+8.60
1
3066
09:09:52
107.50
108.00
108.00
+8.60
1
3065
09:09:51
107.50
108.00
108.00
+8.60
10
3064
09:09:51
107.50
108.00
108.00
+8.60
10
3054
09:09:51
107.50
108.00
108.00
+8.60
1
3044
09:09:49
107.50
108.00
108.00
+8.60
1
3043
09:09:49
107.50
108.00
108.00
+8.60
1
3042
09:09:49
107.50
108.00
108.00
+8.60
9
3041
09:09:47
107.50
108.00
108.00
+8.60
1
3032
09:09:47
107.50
108.00
108.00
+8.60
2
3031
09:09:47
107.50
108.00
107.50
+8.10
1
3029
09:09:47
107.50
108.00
108.00
+8.60
1
3028
09:09:46
107.50
108.00
107.50
+8.10
1
3027
09:09:45
107.50
108.00
108.00
+8.60
1
3026
09:09:44
107.50
108.00
108.00
+8.60
3
3025
09:09:43
107.50
108.00
107.50
+8.10
10
3022
09:09:43
107.50
108.00
108.00
+8.60
10
3012
09:09:42
107.50
108.00
108.00
+8.60
1
3002
09:09:42
107.50
108.00
108.00
+8.60
1
3001
09:09:42
107.50
108.00
107.50
+8.10
1
3000
09:09:41
107.50
108.00
108.00
+8.60
1
2999
09:09:41
107.50
108.00
108.00
+8.60
10
2998
09:09:41
107.50
108.00
108.00
+8.60
1
2988
09:09:41
107.50
108.00
107.50
+8.10
1
2987
09:09:40
107.50
108.00
108.00
+8.60
10
2986
09:09:40
107.50
108.00
108.00
+8.60
10
2976
09:09:39
107.50
108.00
108.00
+8.60
1
2966
09:09:38
107.50
108.00
107.50
+8.10
1
2965
09:09:38
107.50
108.00
108.00
+8.60
3
2964
09:09:37
107.50
108.00
108.00
+8.60
50
2961
09:09:37
107.50
108.00
107.50
+8.10
1
2911
09:09:37
107.50
108.00
108.00
+8.60
1
2910
09:09:36
107.50
108.00
108.00
+8.60
10
2909
09:09:36
107.50
108.00
108.00
+8.60
1
2899
09:09:30
107.50
108.00
108.00
+8.60
5
2898
09:09:30
107.50
108.00
108.00
+8.60
10
2893
09:09:28
107.50
108.00
108.00
+8.60
1
2883
09:09:28
107.50
108.00
108.00
+8.60
1
2882
09:09:24
107.50
108.00
108.00
+8.60
1
2881
09:09:22
107.50
108.00
107.50
+8.10
3
2880
09:09:22
107.50
108.00
108.00
+8.60
1
2877
09:09:20
107.50
108.00
108.00
+8.60
1
2876
09:09:20
107.50
108.00
107.50
+8.10
1
2875
09:09:18
107.50
108.00
108.00
+8.60
1
2874
09:09:13
107.50
108.00
108.00
+8.60
10
2873
09:09:11
107.50
108.00
107.50
+8.10
1
2863
09:09:10
107.50
108.00
107.50
+8.10
1
2862
09:09:10
107.50
108.00
108.00
+8.60
10
2861
09:09:08
107.50
108.00
108.00
+8.60
1
2851
09:09:04
107.50
108.00
107.50
+8.10
1
2850
09:09:03
107.50
108.00
107.50
+8.10
1
2849
09:09:02
107.50
108.00
107.50
+8.10
2
2848
09:09:02
107.50
108.00
108.00
+8.60
1
2846
09:09:01
107.50
108.00
107.50
+8.10
1
2845
09:09:00
107.50
108.00
107.50
+8.10
1
2844
09:09:00
107.50
108.00
107.50
+8.10
1
2843
09:08:57
107.50
108.00
107.50
+8.10
10
2842
09:08:56
107.50
108.00
108.00
+8.60
10
2832
09:08:56
107.50
108.00
107.50
+8.10
1
2822
09:08:53
107.50
108.00
107.50
+8.10
1
2821
09:08:48
107.50
108.00
107.50
+8.10
1
2820
09:08:47
107.50
108.00
107.50
+8.10
1
2819
09:08:41
107.50
108.00
108.00
+8.60
1
2818
09:08:39
107.50
108.00
107.50
+8.10
1
2817
09:08:38
107.50
108.00
107.50
+8.10
1
2816
09:08:37
107.00
107.50
107.50
+8.10
2
2815
09:08:37
107.00
107.50
107.00
+7.60
1
2813
09:08:37
107.00
107.50
107.50
+8.10
1
2812
09:08:37
107.00
107.50
107.50
+8.10
1
2811
09:08:37
107.00
107.50
107.50
+8.10
1
2810
09:08:36
107.00
107.50
107.50
+8.10
1
2809
09:08:36
107.00
107.50
107.50
+8.10
1
2808
09:08:35
107.50
108.00
107.50
+8.10
4
2807
09:08:34
107.00
107.50
107.50
+8.10
2
2803
09:08:33
107.00
107.50
107.50
+8.10
1
2801
09:08:33
107.00
107.50
107.50
+8.10
1
2800
09:08:32
107.00
107.50
107.50
+8.10
1
2799
09:08:32
107.00
107.50
107.50
+8.10
1
2798
09:08:31
107.00
107.50
107.50
+8.10
1
2797
09:08:30
107.50
108.00
107.50
+8.10
4
2796
09:08:29
107.00
107.50
107.50
+8.10
1
2792
09:08:28
107.00
107.50
107.50
+8.10
1
2791
09:08:28
107.00
107.50
107.50
+8.10
1
2790
09:08:28
107.00
107.50
107.50
+8.10
1
2789
09:08:27
107.00
107.50
107.50
+8.10
2
2788
09:08:27
107.00
107.50
107.50
+8.10
1
2786
09:08:26
107.00
107.50
107.50
+8.10
1
2785
09:08:26
107.50
108.00
107.50
+8.10
1
2784
09:08:25
107.00
107.50
107.50
+8.10
1
2783
09:08:25
107.00
107.50
107.50
+8.10
1
2782
09:08:25
107.50
108.00
107.50
+8.10
1
2781
09:08:25
107.00
108.00
107.00
+7.60
1
2780
09:08:24
107.00
108.00
108.00
+8.60
1
2779
09:08:23
107.00
107.50
107.50
+8.10
1
2778
09:08:23
107.50
108.00
107.50
+8.10
2
2777
09:08:22
107.50
108.00
107.50
+8.10
1
2775
09:08:22
107.00
108.00
108.00
+8.60
1
2774
09:08:21
107.50
108.00
107.50
+8.10
1
2773
09:08:20
107.00
107.50
108.00
+8.60
3
2772
09:08:20
107.00
107.50
107.50
+8.10
7
2769
09:08:20
107.00
107.50
107.50
+8.10
1
2762
09:08:19
107.00
107.50
107.50
+8.10
1
2761
09:08:19
107.00
107.50
107.50
+8.10
1
2760
09:08:19
107.00
107.50
107.50
+8.10
1
2759
09:08:18
107.00
107.50
107.50
+8.10
1
2758
09:08:18
107.00
107.50
107.00
+7.60
1
2757
09:08:17
107.00
107.50
107.50
+8.10
1
2756
09:08:17
107.00
107.50
107.50
+8.10
1
2755
09:08:17
107.00
107.50
107.50
+8.10
10
2754
09:08:17
107.00
107.50
107.50
+8.10
1
2744
09:08:17
107.00
107.50
107.50
+8.10
1
2743
09:08:16
107.00
107.50
107.50
+8.10
1
2742
09:08:15
107.00
107.50
107.50
+8.10
1
2741
09:08:15
107.00
107.50
107.00
+7.60
1
2740
09:08:15
107.00
107.50
107.50
+8.10
1
2739
09:08:14
107.00
107.50
107.00
+7.60
1
2738
09:08:13
107.00
107.50
107.50
+8.10
1
2737
09:08:13
107.00
107.50
107.50
+8.10
2
2736
09:08:13
107.00
107.50
107.50
+8.10
1
2734
09:08:13
107.00
107.50
107.50
+8.10
3
2733
09:08:12
107.00
107.50
107.50
+8.10
3
2730
09:08:12
107.00
107.50
107.00
+7.60
1
2727
09:08:11
107.00
107.50
107.50
+8.10
1
2726
09:08:11
107.00
107.50
107.00
+7.60
1
2725
09:08:10
107.00
107.50
107.50
+8.10
1
2724
09:08:10
107.00
107.50
107.50
+8.10
1
2723
09:08:10
107.00
107.50
107.50
+8.10
1
2722
09:08:09
107.00
107.50
107.50
+8.10
1
2721
09:08:08
107.00
107.50
107.00
+7.60
1
2720
09:08:05
107.00
108.00
107.00
+7.60
1
2719
09:08:04
107.00
108.00
108.00
+8.60
3
2718
09:08:04
107.50
108.00
107.50
+8.10
1
2715
09:08:04
107.50
108.00
107.50
+8.10
5
2714
09:08:04
107.50
108.00
108.00
+8.60
1
2709
09:08:03
107.00
107.50
107.50
+8.10
1
2708
09:08:02
107.00
107.50
107.50
+8.10
34
2707
09:08:02
107.00
107.50
107.50
+8.10
1
2673
09:08:01
107.00
107.50
107.50
+8.10
1
2672
09:08:01
107.00
107.50
107.50
+8.10
1
2671
09:08:01
107.00
107.50
107.50
+8.10
2
2670
09:08:00
107.00
107.50
107.50
+8.10
1
2668
09:08:00
107.00
107.50
107.50
+8.10
1
2667
09:08:00
107.00
107.50
107.50
+8.10
1
2666
09:07:59
107.00
107.50
107.50
+8.10
20
2665
09:07:59
107.00
107.50
107.50
+8.10
5
2645
09:07:58
107.00
107.50
107.50
+8.10
1
2640
09:07:58
107.00
107.50
107.50
+8.10
1
2639
09:07:58
107.00
107.50
107.50
+8.10
10
2638
09:07:57
107.00
107.50
107.50
+8.10
1
2628
09:07:57
107.00
107.50
107.50
+8.10
1
2627
09:07:57
107.00
107.50
107.50
+8.10
1
2626
09:07:57
107.00
107.50
107.50
+8.10
1
2625
09:07:56
107.00
107.50
107.50
+8.10
1
2624
09:07:56
107.00
107.50
107.50
+8.10
1
2623
09:07:56
107.00
107.50
107.00
+7.60
1
2622
09:07:56
107.00
107.50
107.50
+8.10
2
2621
09:07:56
107.00
107.50
107.50
+8.10
1
2619
09:07:56
107.00
107.50
107.50
+8.10
1
2618
09:07:55
107.00
107.50
107.50
+8.10
1
2617
09:07:55
107.00
107.50
107.50
+8.10
1
2616
09:07:55
107.00
107.50
107.00
+7.60
1
2615
09:07:53
107.00
107.50
107.50
+8.10
1
2614
09:07:53
107.00
107.50
107.50
+8.10
1
2613
09:07:53
107.00
107.50
107.50
+8.10
2
2612
09:07:52
107.00
107.50
107.50
+8.10
30
2610
09:07:51
107.00
107.50
107.50
+8.10
1
2580
09:07:51
107.00
107.50
107.50
+8.10
5
2579
09:07:51
107.00
107.50
107.50
+8.10
1
2574
09:07:50
107.00
107.50
107.50
+8.10
2
2573
09:07:49
107.00
107.50
107.50
+8.10
5
2571
09:07:49
107.00
107.50
107.50
+8.10
1
2566
09:07:48
107.00
107.50
107.50
+8.10
1
2565
09:07:46
107.00
107.50
107.50
+8.10
10
2564
09:07:46
107.00
107.50
107.00
+7.60
2
2554
09:07:45
107.00
107.50
107.50
+8.10
1
2552
09:07:44
107.00
107.50
107.50
+8.10
1
2551
09:07:44
107.00
107.50
107.50
+8.10
1
2550
09:07:44
107.00
107.50
107.50
+8.10
1
2549
09:07:43
107.00
107.50
107.50
+8.10
1
2548
09:07:43
107.00
107.50
107.50
+8.10
4
2547
09:07:42
107.00
107.50
107.50
+8.10
1
2543
09:07:41
107.00
107.50
107.50
+8.10
9
2542
09:07:41
107.00
107.50
107.50
+8.10
1
2533
09:07:41
107.00
107.50
107.00
+7.60
18
2532
09:07:41
107.00
107.50
107.50
+8.10
1
2514
09:07:40
107.00
108.00
108.00
+8.60
1
2513
09:07:40
107.00
108.00
108.00
+8.60
1
2512
09:07:40
107.00
107.50
107.50
+8.10
1
2511
09:07:40
107.00
107.50
107.50
+8.10
1
2510
09:07:40
107.50
108.00
107.50
+8.10
1
2509
09:07:39
107.00
108.00
108.00
+8.60
1
2508
09:07:39
107.00
107.50
107.50
+8.10
1
2507
09:07:39
107.00
107.50
107.00
+7.60
1
2506
09:07:39
107.50
108.00
107.50
+8.10
1
2505
09:07:37
107.50
108.00
107.50
+8.10
1
2504
09:07:37
107.00
107.50
108.00
+8.60
10
2503
09:07:37
107.00
107.50
107.50
+8.10
12
2493
09:07:37
107.00
107.50
107.00
+7.60
3
2481
09:07:36
107.00
107.50
107.50
+8.10
1
2478
09:07:36
107.00
107.50
107.50
+8.10
1
2477
09:07:35
107.00
107.50
107.50
+8.10
1
2476
09:07:35
107.00
107.50
107.00
+7.60
5
2475
09:07:35
107.00
107.50
107.50
+8.10
5
2470
09:07:35
107.00
107.50
107.50
+8.10
1
2465
09:07:34
107.00
107.50
107.00
+7.60
3
2464
09:07:34
107.00
107.50
107.50
+8.10
3
2461
09:07:34
107.00
107.50
107.50
+8.10
1
2458
09:07:33
107.00
107.50
107.50
+8.10
5
2457
09:07:33
107.00
107.50
107.50
+8.10
1
2452
09:07:33
107.00
107.50
107.50
+8.10
5
2451
09:07:32
107.00
107.50
107.50
+8.10
1
2446
09:07:32
107.00
107.50
107.50
+8.10
2
2445
09:07:32
107.50
108.00
107.50
+8.10
1
2443
09:07:32
107.50
108.00
107.50
+8.10
1
2442
09:07:32
107.00
107.50
107.50
+8.10
4
2441
09:07:32
107.00
107.50
107.50
+8.10
2
2437
09:07:32
107.00
107.50
107.50
+8.10
1
2435
09:07:32
107.00
107.50
107.50
+8.10
1
2434
09:07:31
107.00
107.50
107.50
+8.10
1
2433
09:07:31
107.00
107.50
107.50
+8.10
5
2432
09:07:30
107.00
107.50
107.50
+8.10
1
2427
09:07:30
107.00
107.50
107.50
+8.10
1
2426
09:07:30
107.00
107.50
107.50
+8.10
1
2425
09:07:30
107.00
107.50
107.50
+8.10
2
2424
09:07:30
107.00
107.50
107.00
+7.60
1
2422
09:07:30
107.00
107.50
107.50
+8.10
1
2421
09:07:29
107.00
107.50
107.50
+8.10
10
2420
09:07:28
107.00
107.50
107.50
+8.10
1
2410
09:07:28
107.00
107.50
107.50
+8.10
1
2409
09:07:28
107.00
107.50
107.50
+8.10
1
2408
09:07:28
107.00
107.50
107.50
+8.10
3
2407
09:07:28
107.00
107.50
107.50
+8.10
5
2404
09:07:28
107.00
107.50
107.50
+8.10
1
2399
09:07:27
107.00
107.50
107.50
+8.10
1
2398
09:07:27
107.00
107.50
107.50
+8.10
2
2397
09:07:25
107.00
107.50
107.50
+8.10
1
2395
09:07:25
107.00
107.50
107.00
+7.60
1
2394
09:07:25
107.00
107.50
107.00
+7.60
3
2393
09:07:25
107.00
107.50
107.50
+8.10
3
2390
09:07:25
107.00
107.50
107.00
+7.60
1
2387
09:07:24
107.00
107.50
107.00
+7.60
1
2386
09:07:23
107.00
107.50
107.00
+7.60
5
2385
09:07:21
106.50
107.00
107.00
+7.60
28
2380
09:07:21
106.50
107.00
107.00
+7.60
1
2352
09:07:21
106.50
107.00
107.00
+7.60
1
2351
09:07:21
106.50
107.00
107.00
+7.60
1
2350
09:07:20
106.50
107.00
107.00
+7.60
1
2349
09:07:19
106.50
107.00
107.00
+7.60
4
2348
09:07:18
106.50
107.00
107.00
+7.60
2
2344
09:07:18
106.50
107.00
106.50
+7.10
1
2342
09:07:18
106.50
107.00
107.00
+7.60
1
2341
09:07:18
106.50
107.00
107.00
+7.60
1
2340
09:07:17
106.50
107.00
107.00
+7.60
10
2339
09:07:16
106.50
107.00
106.50
+7.10
1
2329
09:07:16
106.50
107.00
106.50
+7.10
1
2328
09:07:15
106.00
106.50
106.50
+7.10
17
2327
09:07:15
105.50
106.00
106.00
+6.60
176
2310
09:07:15
105.50
106.00
106.00
+6.60
1
2134
09:07:14
105.50
106.00
106.00
+6.60
1
2133
09:07:14
105.50
106.00
105.50
+6.10
1
2132
09:07:14
105.50
106.00
106.00
+6.60
1
2131
09:07:13
105.50
106.00
106.00
+6.60
2
2130
09:07:13
105.50
106.00
106.00
+6.60
2
2128
09:07:12
105.50
106.00
105.50
+6.10
5
2126
09:07:12
105.50
106.00
105.50
+6.10
1
2121
09:07:12
105.50
106.00
106.00
+6.60
4
2120
09:07:12
105.50
106.00
106.00
+6.60
5
2116
09:07:12
105.50
106.00
106.00
+6.60
1
2111
09:07:11
105.50
106.00
106.00
+6.60
1
2110
09:07:07
105.50
106.00
106.00
+6.60
1
2109
09:07:05
105.50
106.00
106.00
+6.60
1
2108
09:07:03
105.50
106.00
105.50
+6.10
1
2107
09:07:02
105.50
106.00
106.00
+6.60
2
2106
09:07:02
105.50
106.00
105.50
+6.10
1
2104
09:07:02
105.00
105.50
105.50
+6.10
13
2103
09:07:02
105.00
105.50
105.50
+6.10
1
2090
09:07:01
105.00
105.50
105.50
+6.10
1
2089
09:07:00
105.50
106.00
105.00
+5.60
7
2088
09:07:00
105.50
106.00
105.50
+6.10
43
2081
09:07:00
105.50
106.00
106.00
+6.60
1
2038
09:06:59
105.50
106.00
105.50
+6.10
1
2037
09:06:59
105.50
106.00
105.50
+6.10
6
2036
09:06:57
105.50
106.00
105.50
+6.10
5
2030
09:06:57
105.50
106.00
105.50
+6.10
1
2025
09:06:56
105.00
105.50
105.50
+6.10
1
2024
09:06:56
105.00
106.00
106.00
+6.60
2
2023
09:06:56
105.00
105.50
105.50
+6.10
3
2021
09:06:54
105.00
105.50
105.50
+6.10
3
2018
09:06:54
105.00
105.50
105.50
+6.10
24
2015
09:06:54
105.00
105.50
105.50
+6.10
81
1991
09:04:54
105.50
106.00
105.50
+6.10
3
1910
09:04:54
105.00
105.50
105.50
+6.10
11
1907
09:04:54
105.00
105.50
105.50
+6.10
2
1896
09:04:54
105.00
105.50
105.50
+6.10
17
1894
09:04:54
105.00
105.50
105.50
+6.10
54
1877
09:04:51
105.00
105.50
105.00
+5.60
1
1823
09:04:50
105.00
105.50
105.00
+5.60
1
1822
09:04:47
105.00
105.50
105.50
+6.10
1
1821
09:04:46
105.00
105.50
105.00
+5.60
3
1820
09:04:45
105.00
105.50
105.00
+5.60
10
1817
09:04:45
105.00
105.50
105.00
+5.60
1
1807
09:04:42
105.00
105.50
105.00
+5.60
1
1806
09:04:42
105.00
105.50
105.00
+5.60
1
1805
09:04:41
105.00
105.50
105.50
+6.10
1
1804
09:04:40
105.00
105.50
105.00
+5.60
2
1803
09:04:40
105.00
105.50
105.00
+5.60
1
1801
09:04:40
105.00
105.50
105.00
+5.60
1
1800
09:04:38
105.00
105.50
105.00
+5.60
1
1799
09:04:37
105.00
105.50
105.50
+6.10
1
1798
09:04:37
105.00
105.50
105.00
+5.60
1
1797
09:04:37
105.00
105.50
105.50
+6.10
1
1796
09:04:37
105.00
105.50
105.00
+5.60
3
1795
09:04:37
105.00
105.50
105.50
+6.10
1
1792
09:04:36
105.00
105.50
105.50
+6.10
1
1791
09:04:36
105.00
105.50
105.00
+5.60
2
1790
09:04:35
105.00
105.50
105.00
+5.60
1
1788
09:04:35
105.00
105.50
105.00
+5.60
1
1787
09:04:35
105.00
105.50
105.00
+5.60
1
1786
09:04:34
105.00
105.50
105.00
+5.60
1
1785
09:04:34
105.00
105.50
105.00
+5.60
1
1784
09:04:34
105.00
105.50
105.00
+5.60
1
1783
09:04:34
105.00
105.50
105.00
+5.60
1
1782
09:04:32
105.00
105.50
105.00
+5.60
1
1781
09:04:28
105.00
105.50
105.00
+5.60
1
1780
09:04:27
105.00
105.50
105.00
+5.60
1
1779
09:04:26
105.00
105.50
105.00
+5.60
3
1778
09:04:24
105.00
105.50
105.00
+5.60
4
1775
09:04:23
105.00
105.50
105.00
+5.60
5
1771
09:04:22
105.00
105.50
105.50
+6.10
1
1766
09:04:22
105.00
105.50
105.00
+5.60
1
1765
09:04:21
105.00
105.50
105.00
+5.60
2
1764
09:04:19
105.00
105.50
105.00
+5.60
2
1762
09:04:19
105.00
105.50
105.50
+6.10
1
1760
09:04:19
105.00
105.50
105.00
+5.60
3
1759
09:04:16
105.00
105.50
105.00
+5.60
2
1756
09:04:14
105.00
105.50
105.50
+6.10
1
1754
09:04:12
105.00
105.50
105.00
+5.60
1
1753
09:04:11
104.50
105.00
105.00
+5.60
1
1752
09:04:11
105.00
105.50
105.00
+5.60
3
1751
09:04:11
105.00
105.50
105.00
+5.60
1
1748
09:04:10
105.00
105.50
105.00
+5.60
2
1747
09:04:08
105.00
105.50
105.00
+5.60
1
1745
09:04:06
105.00
105.50
105.50
+6.10
1
1744
09:04:06
105.00
105.50
105.00
+5.60
1
1743
09:04:06
105.00
105.50
105.00
+5.60
1
1742
09:04:06
105.00
105.50
105.00
+5.60
1
1741
09:04:05
105.00
105.50
105.00
+5.60
1
1740
09:04:04
105.00
105.50
105.00
+5.60
10
1739
09:04:04
105.00
105.50
105.00
+5.60
1
1729
09:04:02
105.00
105.50
105.00
+5.60
1
1728
09:04:01
105.00
105.50
105.50
+6.10
2
1727
09:03:59
105.00
105.50
105.00
+5.60
1
1725
09:03:59
105.00
105.50
105.50
+6.10
3
1724
09:03:58
105.00
105.50
105.00
+5.60
1
1721
09:03:56
104.50
105.00
105.50
+6.10
2
1720
09:03:56
104.50
105.00
105.00
+5.60
4
1718
09:03:55
104.50
105.00
105.00
+5.60
1
1714
09:03:55
104.50
105.00
105.00
+5.60
4
1713
09:03:53
104.50
105.00
105.00
+5.60
1
1709
09:03:53
104.50
105.00
105.00
+5.60
2
1708
09:03:52
104.50
105.00
105.00
+5.60
1
1706
09:03:52
105.00
105.50
105.00
+5.60
2
1705
09:03:52
105.00
105.50
105.00
+5.60
14
1703
09:03:52
105.00
105.50
105.00
+5.60
19
1689
09:03:52
105.00
105.50
105.00
+5.60
23
1670
09:03:52
105.00
105.50
105.00
+5.60
2
1647
09:03:50
105.00
105.50
105.50
+6.10
6
1645
09:03:49
105.00
105.50
105.50
+6.10
1
1639
09:03:48
105.00
105.50
105.50
+6.10
1
1638
09:03:47
105.50
106.00
105.50
+6.10
1
1637
09:03:47
105.00
105.50
105.50
+6.10
1
1636
09:03:46
105.00
105.50
105.50
+6.10
5
1635
09:03:45
105.50
106.00
105.50
+6.10
1
1630
09:03:45
105.50
106.00
105.50
+6.10
1
1629
09:03:45
105.00
105.50
105.50
+6.10
1
1628
09:03:45
105.00
105.50
105.50
+6.10
2
1627
09:03:45
105.00
105.50
105.50
+6.10
1
1625
09:03:45
105.00
105.50
105.50
+6.10
1
1624
09:03:43
105.00
105.50
105.50
+6.10
1
1623
09:03:42
105.00
105.50
105.50
+6.10
1
1622
09:03:42
105.00
105.50
105.50
+6.10
1
1621
09:03:42
105.00
105.50
105.50
+6.10
10
1620
09:03:41
105.00
105.50
105.50
+6.10
1
1610
09:03:41
105.00
105.50
105.50
+6.10
1
1609
09:03:40
105.00
105.50
105.50
+6.10
1
1608
09:03:39
105.00
105.50
105.50
+6.10
1
1607
09:03:38
105.00
105.50
105.50
+6.10
1
1606
09:03:38
105.00
105.50
105.50
+6.10
1
1605
09:03:37
105.00
105.50
105.50
+6.10
1
1604
09:03:37
105.00
105.50
105.50
+6.10
1
1603
09:03:36
105.00
105.50
105.50
+6.10
1
1602
09:03:36
105.00
105.50
105.50
+6.10
1
1601
09:03:36
105.00
105.50
105.50
+6.10
1
1600
09:03:36
105.00
105.50
105.50
+6.10
2
1599
09:03:36
105.50
106.00
105.50
+6.10
3
1597
09:03:36
105.50
106.00
105.50
+6.10
7
1594
09:03:36
105.50
106.00
105.50
+6.10
1
1587
09:03:36
105.50
106.00
105.50
+6.10
1
1586
09:03:35
105.00
105.50
105.50
+6.10
10
1585
09:03:34
105.00
105.50
105.50
+6.10
1
1575
09:03:34
105.00
105.50
105.50
+6.10
1
1574
09:03:34
105.00
105.50
105.50
+6.10
1
1573
09:03:33
105.00
105.50
105.50
+6.10
3
1572
09:03:33
105.00
105.50
105.50
+6.10
2
1569
09:03:33
105.00
105.50
105.50
+6.10
1
1567
09:03:33
105.00
105.50
105.50
+6.10
1
1566
09:03:32
105.00
105.50
105.50
+6.10
10
1565
09:03:31
105.00
105.50
105.50
+6.10
1
1555
09:03:31
105.00
105.50
105.00
+5.60
1
1554
09:03:31
105.00
105.50
105.50
+6.10
1
1553
09:03:30
105.00
105.50
105.50
+6.10
1
1552
09:03:29
105.00
105.50
105.50
+6.10
1
1551
09:03:29
105.00
105.50
105.50
+6.10
1
1550
09:03:28
105.00
105.50
105.50
+6.10
2
1549
09:03:27
105.00
105.50
105.50
+6.10
5
1547
09:03:27
105.00
105.50
105.00
+5.60
1
1542
09:03:26
105.00
105.50
105.50
+6.10
2
1541
09:03:24
105.00
105.50
105.50
+6.10
1
1539
09:03:24
105.00
105.50
105.00
+5.60
1
1538
09:03:23
105.00
105.50
105.50
+6.10
1
1537
09:03:21
105.00
105.50
105.50
+6.10
1
1536
09:03:20
105.00
105.50
105.00
+5.60
1
1535
09:03:20
105.00
105.50
105.50
+6.10
3
1534
09:03:18
105.00
105.50
105.00
+5.60
1
1531
09:03:18
105.00
105.50
105.00
+5.60
1
1530
09:03:17
105.00
105.50
105.50
+6.10
2
1529
09:03:17
105.00
105.50
105.00
+5.60
1
1527
09:03:16
105.00
105.50
105.50
+6.10
1
1526
09:03:15
105.00
105.50
105.50
+6.10
1
1525
09:03:13
105.00
105.50
105.00
+5.60
4
1524
09:03:13
105.00
105.50
105.00
+5.60
1
1520
09:03:11
104.50
105.50
104.50
+5.10
1
1519
09:03:11
104.50
105.00
105.50
+6.10
3
1518
09:03:11
104.50
105.00
105.00
+5.60
47
1515
09:03:11
104.50
105.00
105.00
+5.60
5
1468
09:03:09
104.50
105.00
104.50
+5.10
1
1463
09:03:09
104.50
105.00
104.50
+5.10
5
1462
09:03:08
104.50
105.00
105.00
+5.60
2
1457
09:03:08
104.50
105.00
105.00
+5.60
1
1455
09:03:08
104.50
105.00
105.00
+5.60
1
1454
09:03:08
104.50
105.00
105.00
+5.60
1
1453
09:03:07
104.50
105.00
105.00
+5.60
1
1452
09:03:06
104.50
105.00
105.00
+5.60
5
1451
09:03:06
104.50
105.00
105.00
+5.60
1
1446
09:03:06
104.50
105.00
105.00
+5.60
1
1445
09:03:04
104.50
105.00
105.00
+5.60
1
1444
09:03:03
104.50
105.00
105.00
+5.60
7
1443
09:03:03
104.50
105.00
105.00
+5.60
1
1436
09:03:03
104.50
105.00
105.00
+5.60
1
1435
09:03:03
104.50
105.00
105.00
+5.60
1
1434
09:03:02
104.50
105.00
105.00
+5.60
2
1433
09:03:02
104.50
105.00
105.00
+5.60
1
1431
09:03:01
104.50
105.00
105.00
+5.60
1
1430
09:03:01
104.50
105.00
105.00
+5.60
1
1429
09:03:01
104.50
105.00
105.00
+5.60
5
1428
09:03:00
104.50
105.00
105.00
+5.60
10
1423
09:02:59
104.50
105.00
105.00
+5.60
1
1413
09:02:58
104.50
105.00
105.00
+5.60
5
1412
09:02:58
104.50
105.00
105.00
+5.60
4
1407
09:02:58
104.50
105.00
104.50
+5.10
2
1403
09:02:57
104.50
105.00
105.00
+5.60
1
1401
09:02:57
104.50
105.00
105.00
+5.60
1
1400
09:02:57
104.50
105.00
105.00
+5.60
1
1399
09:02:56
104.50
105.00
105.00
+5.60
1
1398
09:02:56
104.50
105.00
105.00
+5.60
1
1397
09:02:55
104.50
105.00
105.00
+5.60
3
1396
09:02:55
104.50
105.00
105.00
+5.60
3
1393
09:02:55
104.50
105.00
105.00
+5.60
1
1390
09:02:54
104.50
105.00
105.00
+5.60
1
1389
09:02:54
104.50
105.00
105.00
+5.60
1
1388
09:02:54
104.50
105.00
105.00
+5.60
1
1387
09:02:54
104.50
105.00
105.00
+5.60
8
1386
09:02:53
104.50
105.00
105.00
+5.60
1
1378
09:02:52
104.50
105.00
105.00
+5.60
2
1377
09:02:52
104.50
105.00
105.00
+5.60
10
1375
09:02:52
104.50
105.00
105.00
+5.60
1
1365
09:02:51
104.50
105.00
105.00
+5.60
3
1364
09:02:50
104.50
105.00
105.00
+5.60
1
1361
09:02:50
104.50
105.00
105.00
+5.60
1
1360
09:02:49
104.50
105.00
105.00
+5.60
10
1359
09:02:49
104.50
105.00
105.00
+5.60
2
1349
09:02:48
104.50
105.00
104.50
+5.10
3
1347
09:02:48
104.50
105.00
105.00
+5.60
1
1344
09:02:47
104.50
105.00
105.00
+5.60
5
1343
09:02:46
104.50
105.00
104.50
+5.10
1
1338
09:02:45
104.50
105.00
104.50
+5.10
1
1337
09:02:45
104.50
105.00
104.50
+5.10
1
1336
09:02:44
104.50
105.00
105.00
+5.60
1
1335
09:02:43
104.50
105.00
104.50
+5.10
1
1334
09:02:41
104.50
105.00
104.50
+5.10
1
1333
09:02:39
104.50
105.00
105.00
+5.60
1
1332
09:02:38
104.50
105.00
104.50
+5.10
1
1331
09:02:38
104.50
105.00
104.50
+5.10
1
1330
09:02:37
104.50
105.00
104.50
+5.10
2
1329
09:02:37
104.50
105.00
104.50
+5.10
2
1327
09:02:36
104.50
105.00
104.50
+5.10
2
1325
09:02:35
104.50
105.00
105.00
+5.60
3
1323
09:02:31
104.50
105.00
104.50
+5.10
1
1320
09:02:31
104.00
104.50
104.50
+5.10
9
1319
09:02:31
104.00
104.50
104.50
+5.10
1
1310
09:02:31
104.00
104.50
104.50
+5.10
10
1309
09:02:31
104.00
104.50
104.50
+5.10
7
1299
09:02:31
104.00
104.50
104.50
+5.10
50
1292
09:02:30
104.00
104.50
104.50
+5.10
1
1242
09:02:29
104.00
104.50
104.00
+4.60
3
1241
09:02:27
104.00
104.50
104.50
+5.10
1
1238
09:02:26
104.00
104.50
104.00
+4.60
1
1237
09:02:25
104.00
104.50
104.50
+5.10
3
1236
09:02:24
104.00
104.50
104.50
+5.10
1
1233
09:02:23
104.00
104.50
104.00
+4.60
1
1232
09:02:23
104.00
104.50
104.00
+4.60
1
1231
09:02:22
104.00
104.50
104.50
+5.10
1
1230
09:02:22
104.00
104.50
104.00
+4.60
6
1229
09:02:21
104.00
104.50
104.00
+4.60
1
1223
09:02:21
104.00
104.50
104.00
+4.60
1
1222
09:02:17
104.00
104.50
104.00
+4.60
5
1221
09:02:16
104.00
104.50
104.50
+5.10
1
1216
09:02:15
104.00
104.50
104.00
+4.60
1
1215
09:02:15
104.00
104.50
104.50
+5.10
1
1214
09:02:14
104.00
104.50
104.50
+5.10
5
1213
09:02:13
104.00
104.50
104.00
+4.60
1
1208
09:02:12
104.00
104.50
104.00
+4.60
1
1207
09:02:12
104.00
104.50
104.00
+4.60
5
1206
09:02:10
104.00
104.50
104.50
+5.10
5
1201
09:02:10
104.00
104.50
104.00
+4.60
5
1196
09:02:10
104.00
104.50
103.50
+4.10
2
1191
09:02:10
104.00
104.50
104.00
+4.60
18
1189
09:02:10
104.00
104.50
104.00
+4.60
2
1171
09:02:09
104.00
104.50
104.00
+4.60
1
1169
09:02:08
104.00
104.50
104.50
+5.10
50
1168
09:02:08
104.00
104.50
104.00
+4.60
1
1118
09:02:08
104.00
104.50
104.50
+5.10
4
1117
09:02:08
104.00
104.50
104.50
+5.10
10
1113
09:02:08
104.00
104.50
104.00
+4.60
1
1103
09:02:08
104.00
104.50
104.00
+4.60
1
1102
09:02:07
103.50
104.00
104.00
+4.60
6
1101
09:02:07
103.50
104.00
104.00
+4.60
10
1095
09:02:07
103.50
104.00
104.00
+4.60
1
1085
09:02:07
103.50
104.00
104.00
+4.60
5
1084
09:02:07
103.50
104.00
104.00
+4.60
1
1079
09:02:06
103.50
104.00
104.00
+4.60
2
1078
09:02:06
103.50
104.00
104.00
+4.60
2
1076
09:02:06
103.50
104.00
104.00
+4.60
5
1074
09:02:06
103.50
104.00
104.00
+4.60
1
1069
09:02:06
103.50
104.00
104.00
+4.60
1
1068
09:02:06
103.50
104.00
104.00
+4.60
1
1067
09:02:05
103.50
104.00
104.00
+4.60
2
1066
09:02:05
103.50
104.00
104.00
+4.60
3
1064
09:02:05
103.50
104.00
103.50
+4.10
1
1061
09:02:05
103.50
104.00
104.00
+4.60
3
1060
09:02:05
103.50
104.00
104.00
+4.60
4
1057
09:02:04
103.50
104.00
104.00
+4.60
1
1053
09:02:03
103.50
104.00
104.00
+4.60
1
1052
09:02:03
103.50
104.00
103.50
+4.10
1
1051
09:02:03
103.50
104.00
104.00
+4.60
1
1050
09:02:03
103.50
104.00
104.00
+4.60
1
1049
09:02:02
103.50
104.00
103.50
+4.10
1
1048
09:02:02
103.50
104.00
104.00
+4.60
1
1047
09:02:01
103.50
104.00
104.00
+4.60
1
1046
09:02:00
103.50
104.00
104.00
+4.60
5
1045
09:02:00
103.50
104.00
103.50
+4.10
1
1040
09:01:59
103.50
104.00
104.00
+4.60
1
1039
09:01:59
103.50
104.00
104.00
+4.60
5
1038
09:01:59
103.50
104.00
104.00
+4.60
1
1033
09:01:59
103.50
104.00
104.00
+4.60
8
1032
09:01:59
103.50
104.00
104.00
+4.60
1
1024
09:01:58
103.50
104.00
104.00
+4.60
9
1023
09:01:57
103.50
104.00
103.50
+4.10
4
1014
09:01:57
103.50
104.00
103.50
+4.10
1
1010
09:01:57
103.50
104.00
103.50
+4.10
1
1009
09:01:56
103.50
104.00
104.00
+4.60
6
1008
09:01:56
103.50
104.00
104.00
+4.60
50
1002
09:01:56
103.50
104.00
103.50
+4.10
3
952
09:01:55
103.50
104.00
103.50
+4.10
1
949
09:01:54
103.50
104.00
104.00
+4.60
1
948
09:01:53
103.50
104.00
103.50
+4.10
3
947
09:01:51
103.50
104.00
104.00
+4.60
1
944
09:01:50
103.50
104.00
103.50
+4.10
1
943
09:01:47
103.50
104.00
103.50
+4.10
1
942
09:01:47
103.50
104.00
103.50
+4.10
1
941
09:01:47
103.50
104.00
103.50
+4.10
1
940
09:01:46
103.50
104.00
103.50
+4.10
2
939
09:01:43
103.00
103.50
103.50
+4.10
34
937
09:01:42
103.00
103.50
103.50
+4.10
1
903
09:01:40
103.00
103.50
103.50
+4.10
5
902
09:01:40
103.00
103.50
103.00
+3.60
1
897
09:01:39
103.00
103.50
103.00
+3.60
5
896
09:01:38
103.00
103.50
103.50
+4.10
1
891
09:01:38
103.00
103.50
103.50
+4.10
1
890
09:01:36
103.00
103.50
103.50
+4.10
3
889
09:01:36
103.00
103.50
103.50
+4.10
1
886
09:01:35
103.00
103.50
103.50
+4.10
1
885
09:01:34
103.00
103.50
103.50
+4.10
1
884
09:01:34
103.00
103.50
103.50
+4.10
1
883
09:01:34
103.00
103.50
103.50
+4.10
1
882
09:01:34
103.00
103.50
103.50
+4.10
1
881
09:01:33
103.00
103.50
103.50
+4.10
2
880
09:01:32
103.00
103.50
103.50
+4.10
1
878
09:01:32
103.00
103.50
103.00
+3.60
2
877
09:01:32
103.00
103.50
103.50
+4.10
1
875
09:01:30
103.00
103.50
103.50
+4.10
2
874
09:01:30
103.00
103.50
103.50
+4.10
1
872
09:01:30
103.50
104.00
103.50
+4.10
1
871
09:01:29
103.50
104.00
103.50
+4.10
2
870
09:01:28
103.50
104.00
103.50
+4.10
1
868
09:01:28
103.50
104.00
103.50
+4.10
1
867
09:01:28
103.50
104.00
103.50
+4.10
2
866
09:01:28
103.00
103.50
103.50
+4.10
6
864
09:01:28
103.00
103.50
103.50
+4.10
2
858
09:01:27
103.00
103.50
103.50
+4.10
2
856
09:01:26
103.00
103.50
103.50
+4.10
1
854
09:01:25
103.00
103.50
103.50
+4.10
2
853
09:01:25
103.00
103.50
103.50
+4.10
1
851
09:01:24
103.00
103.50
103.50
+4.10
1
850
09:01:24
103.00
103.50
103.50
+4.10
1
849
09:01:24
103.00
103.50
103.50
+4.10
1
848
09:01:23
103.00
103.50
103.50
+4.10
1
847
09:01:23
103.50
104.00
103.50
+4.10
21
846
09:01:23
103.50
104.00
103.50
+4.10
5
825
09:01:22
103.50
104.00
103.50
+4.10
3
820
09:01:21
103.50
104.00
104.00
+4.60
1
817
09:01:20
103.50
104.00
103.50
+4.10
1
816
09:01:20
103.50
104.00
104.00
+4.60
1
815
09:01:20
103.50
104.00
104.00
+4.60
1
814
09:01:16
103.50
104.00
103.50
+4.10
1
813
09:01:16
103.50
104.00
104.00
+4.60
1
812
09:01:13
103.50
104.00
104.00
+4.60
1
811
09:01:12
103.50
104.00
104.00
+4.60
1
810
09:01:12
103.50
104.00
103.50
+4.10
1
809
09:01:11
103.50
104.00
104.00
+4.60
4
808
09:01:10
103.50
104.00
104.00
+4.60
5
804
09:01:10
103.50
104.00
103.50
+4.10
1
799
09:01:09
103.50
104.00
103.50
+4.10
1
798
09:01:09
103.00
103.50
104.00
+4.60
12
797
09:01:09
103.00
103.50
103.50
+4.10
8
785
09:01:08
103.00
103.50
103.50
+4.10
1
777
09:01:08
103.00
103.50
103.50
+4.10
1
776
09:01:08
103.00
103.50
103.50
+4.10
1
775
09:01:05
103.00
103.50
103.50
+4.10
2
774
09:01:05
103.00
103.50
103.50
+4.10
1
772
09:01:05
103.00
103.50
103.50
+4.10
1
771
09:01:04
103.50
104.00
103.50
+4.10
7
770
09:01:04
103.50
104.00
103.50
+4.10
1
763
09:01:03
103.50
104.00
103.50
+4.10
3
762
09:01:03
103.50
104.00
103.50
+4.10
3
759
09:01:03
103.50
104.00
103.50
+4.10
1
756
09:01:03
103.00
103.50
103.50
+4.10
1
755
09:01:03
103.00
103.50
103.50
+4.10
1
754
09:01:03
103.00
103.50
103.50
+4.10
2
753
09:01:03
103.00
103.50
103.50
+4.10
2
751
09:01:02
103.00
103.50
103.50
+4.10
2
749
09:01:02
103.00
103.50
103.50
+4.10
5
747
09:01:01
103.00
103.50
103.00
+3.60
5
742
09:01:01
103.00
103.50
103.50
+4.10
1
737
09:01:01
103.50
104.00
103.50
+4.10
7
736
09:01:01
103.50
104.00
103.50
+4.10
5
729
09:01:01
103.50
104.00
103.50
+4.10
13
724
09:01:01
103.00
103.50
103.50
+4.10
87
711
09:01:00
103.00
103.50
103.50
+4.10
1
624
09:01:00
103.00
103.50
103.50
+4.10
3
623
09:00:59
103.00
103.50
103.50
+4.10
1
620
09:00:57
103.00
103.50
103.50
+4.10
1
619
09:00:57
103.00
103.50
103.00
+3.60
5
618
09:00:57
103.00
103.50
103.50
+4.10
1
613
09:00:57
103.00
103.50
103.50
+4.10
1
612
09:00:57
103.00
103.50
103.50
+4.10
1
611
09:00:56
103.00
103.50
103.50
+4.10
1
610
09:00:55
103.00
103.50
103.50
+4.10
1
609
09:00:55
103.00
103.50
103.50
+4.10
1
608
09:00:55
103.00
103.50
103.00
+3.60
10
607
09:00:54
103.00
103.50
103.50
+4.10
1
597
09:00:54
103.00
103.50
103.50
+4.10
30
596
09:00:54
103.00
103.50
103.50
+4.10
1
566
09:00:53
103.00
103.50
103.50
+4.10
1
565
09:00:52
103.00
103.50
103.50
+4.10
2
564
09:00:51
103.00
103.50
103.00
+3.60
1
562
09:00:50
103.00
103.50
103.50
+4.10
3
561
09:00:50
103.00
103.50
103.00
+3.60
1
558
09:00:48
103.00
103.50
103.50
+4.10
2
557
09:00:48
103.00
103.50
103.50
+4.10
1
555
09:00:47
103.00
103.50
103.50
+4.10
1
554
09:00:45
103.00
103.50
103.00
+3.60
1
553
09:00:45
103.00
103.50
103.00
+3.60
8
552
09:00:45
103.00
103.50
103.50
+4.10
1
544
09:00:42
103.00
103.50
103.00
+3.60
3
543
09:00:42
102.50
103.00
103.50
+4.10
16
540
09:00:42
102.50
103.00
103.00
+3.60
34
524
09:00:42
102.50
103.00
103.00
+3.60
1
490
09:00:42
102.50
103.00
103.00
+3.60
1
489
09:00:41
102.50
103.00
103.00
+3.60
1
488
09:00:41
102.50
103.00
103.00
+3.60
1
487
09:00:40
102.50
103.00
103.00
+3.60
1
486
09:00:40
102.50
103.00
103.00
+3.60
2
485
09:00:40
102.50
103.00
103.00
+3.60
5
483
09:00:39
102.50
103.00
103.00
+3.60
1
478
09:00:39
102.50
103.00
103.00
+3.60
2
477
09:00:38
102.50
103.50
103.50
+4.10
3
475
09:00:38
102.50
103.50
103.50
+4.10
1
472
09:00:38
102.50
103.00
103.00
+3.60
1
471
09:00:38
103.00
103.50
103.00
+3.60
7
470
09:00:37
103.00
103.50
103.00
+3.60
1
463
09:00:37
103.00
103.50
103.00
+3.60
1
462
09:00:37
102.50
103.00
103.00
+3.60
1
461
09:00:37
102.50
103.00
103.00
+3.60
1
460
09:00:36
102.50
103.50
102.50
+3.10
2
459
09:00:36
103.00
103.50
103.00
+3.60
1
457
09:00:36
102.50
103.00
103.00
+3.60
1
456
09:00:35
102.50
103.00
103.00
+3.60
1
455
09:00:35
103.00
103.50
103.00
+3.60
1
454
09:00:35
103.00
103.50
103.00
+3.60
2
453
09:00:35
102.50
103.00
103.00
+3.60
8
451
09:00:35
102.50
103.00
103.00
+3.60
1
443
09:00:35
102.50
103.00
103.00
+3.60
1
442
09:00:33
102.50
103.00
103.00
+3.60
1
441
09:00:33
102.50
103.00
103.00
+3.60
1
440
09:00:33
102.50
103.00
103.00
+3.60
3
439
09:00:33
102.50
103.00
103.00
+3.60
1
436
09:00:33
102.50
103.00
103.00
+3.60
1
435
09:00:32
102.50
103.00
102.50
+3.10
1
434
09:00:32
102.50
103.00
103.00
+3.60
1
433
09:00:31
102.50
103.00
102.50
+3.10
1
432
09:00:31
102.50
103.00
103.00
+3.60
1
431
09:00:31
102.50
103.00
103.00
+3.60
1
430
09:00:30
102.50
103.00
103.00
+3.60
1
429
09:00:30
102.50
103.00
103.00
+3.60
10
428
09:00:30
102.50
103.00
103.00
+3.60
1
418
09:00:29
102.50
103.00
103.00
+3.60
1
417
09:00:28
102.50
103.00
103.00
+3.60
1
416
09:00:28
102.50
103.00
103.00
+3.60
1
415
09:00:28
102.50
103.00
103.00
+3.60
5
414
09:00:27
102.50
103.00
103.00
+3.60
1
409
09:00:27
102.50
103.00
102.50
+3.10
5
408
09:00:26
102.50
103.00
103.00
+3.60
1
403
09:00:26
102.50
103.00
103.00
+3.60
10
402
09:00:26
102.50
103.00
103.00
+3.60
1
392
09:00:25
102.50
103.00
103.00
+3.60
1
391
09:00:23
102.00
103.00
102.00
+2.60
5
390
09:00:23
102.00
103.00
103.00
+3.60
5
385
09:00:22
102.00
102.50
102.50
+3.10
6
380
09:00:22
102.00
102.50
102.50
+3.10
1
374
09:00:21
102.00
102.50
102.50
+3.10
2
373
09:00:21
102.00
102.50
102.50
+3.10
10
371
09:00:21
102.00
102.50
102.00
+2.60
1
361
09:00:21
102.00
102.50
102.00
+2.60
5
360
09:00:20
102.00
102.50
102.50
+3.10
10
355
09:00:18
102.00
102.50
102.00
+2.60
1
345
09:00:17
102.00
102.50
102.00
+2.60
1
344
09:00:17
102.00
102.50
102.50
+3.10
2
343
09:00:16
102.00
102.50
102.00
+2.60
1
341
09:00:14
102.00
102.50
102.00
+2.60
1
340
09:00:12
101.50
102.00
102.00
+2.60
5
339
09:00:12
101.50
102.00
102.00
+2.60
1
334
09:00:11
101.50
102.00
102.00
+2.60
1
333
09:00:11
101.50
102.00
101.50
+2.10
5
332
09:00:11
101.50
102.00
102.00
+2.60
1
327
09:00:10
101.50
102.00
101.50
+2.10
1
326
09:00:07
101.50
102.00
101.50
+2.10
2
325
09:00:07
101.50
102.00
101.50
+2.10
1
323
09:00:07
101.50
102.00
101.50
+2.10
1
322
09:00:07
--
--
102.00
+2.60
321
321
其他人也逛...
SAMSUNG Galaxy S23 Ultra (12G/256G)
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
PChome 購物儲值30, 000元
Momax iPower 10000mAh 20W PD USB-C 帶線行動電源
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值1, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
統一超商10000元虛擬商品卡
PChome 購物儲值25, 000元
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
PChome 購物儲值50, 000元
麥當勞大麥克即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
頻譜繳回屆期 台灣大：行政訴訟...
新光金董事長陳淮舟請辭 董事會...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
上市公司2023年薪 聯發科375萬3...
‧
三大法人賣超台股43.96億元
‧
企業開發AI繁中開源模型 學測、...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
