24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
熱門
波音公司擴大投資波蘭 創造軟硬體整合服務
更新報價
緯 創
(3231)
電腦/周邊設備
上市
緯創資通
集團
111.00
▲+2.00
+1.83%
26.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
23,703
110.50
1,181
111.00
2,076
109.50
112.00
109.00
109.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:37:41
110.50
111.00
111.00
+2.00
2
23763
10:37:39
110.50
111.00
111.00
+2.00
2
23761
10:37:39
110.50
111.00
110.50
+1.50
1
23759
10:37:35
110.50
111.00
111.00
+2.00
14
23758
10:37:34
110.50
111.00
110.50
+1.50
13
23744
10:37:22
110.50
111.00
110.50
+1.50
1
23731
10:37:15
110.50
111.00
110.50
+1.50
2
23730
10:37:10
110.50
111.00
111.00
+2.00
1
23728
10:36:52
110.50
111.00
111.00
+2.00
4
23727
10:36:47
110.50
111.00
111.00
+2.00
2
23723
10:36:46
110.50
111.00
111.00
+2.00
2
23721
10:36:40
110.50
111.00
110.50
+1.50
1
23719
10:36:39
110.50
111.00
111.00
+2.00
3
23718
10:36:35
110.50
111.00
110.50
+1.50
2
23715
10:36:34
110.50
111.00
111.00
+2.00
1
23713
10:36:27
110.50
111.00
111.00
+2.00
1
23712
10:36:21
110.50
111.00
111.00
+2.00
1
23711
10:36:09
110.50
111.00
110.50
+1.50
1
23710
10:36:09
110.50
111.00
110.50
+1.50
1
23709
10:36:04
110.50
111.00
111.00
+2.00
5
23708
10:35:57
110.50
111.00
111.00
+2.00
1
23703
10:35:53
110.50
111.00
110.50
+1.50
1
23702
10:35:50
110.50
111.00
110.50
+1.50
2
23701
10:35:44
110.50
111.00
110.50
+1.50
1
23699
10:35:33
110.50
111.00
110.50
+1.50
1
23698
10:35:33
110.50
111.00
110.50
+1.50
2
23697
10:35:25
110.50
111.00
111.00
+2.00
2
23695
10:35:14
110.50
111.00
110.50
+1.50
2
23693
10:34:54
110.50
111.00
111.00
+2.00
1
23691
10:34:51
110.50
111.00
111.00
+2.00
2
23690
10:34:41
110.50
111.00
110.50
+1.50
1
23688
10:34:34
110.50
111.00
110.50
+1.50
37
23687
10:34:27
110.50
111.00
110.50
+1.50
1
23650
10:34:22
110.50
111.00
110.50
+1.50
1
23649
10:34:17
110.50
111.00
111.00
+2.00
1
23648
10:34:12
110.50
111.00
110.50
+1.50
1
23647
10:34:00
110.50
111.00
111.00
+2.00
3
23646
10:33:54
110.50
111.00
111.00
+2.00
2
23643
10:33:50
110.50
111.00
110.50
+1.50
1
23641
10:33:40
110.50
111.00
111.00
+2.00
1
23640
10:33:40
110.50
111.00
111.00
+2.00
15
23639
10:33:23
110.50
111.00
111.00
+2.00
10
23624
10:33:18
110.50
111.00
111.00
+2.00
1
23614
10:33:17
110.50
111.00
111.00
+2.00
5
23613
10:33:16
110.50
111.00
110.50
+1.50
1
23608
10:33:06
110.50
111.00
110.50
+1.50
1
23607
10:32:51
110.50
111.00
111.00
+2.00
1
23606
10:32:50
110.50
111.00
110.50
+1.50
1
23605
10:32:50
110.50
111.00
111.00
+2.00
1
23604
10:32:46
110.50
111.00
111.00
+2.00
2
23603
10:32:45
110.50
111.00
110.50
+1.50
1
23601
10:32:37
110.50
111.00
111.00
+2.00
1
23600
10:32:20
110.50
111.00
111.00
+2.00
2
23599
10:32:19
110.50
111.00
110.50
+1.50
1
23597
10:32:11
110.50
111.00
111.00
+2.00
2
23596
10:32:01
110.50
111.00
110.50
+1.50
1
23594
10:32:00
110.50
111.00
111.00
+2.00
1
23593
10:31:56
110.50
111.00
110.50
+1.50
1
23592
10:31:54
110.50
111.00
111.00
+2.00
1
23591
10:31:38
110.50
111.00
110.50
+1.50
6
23590
10:31:28
110.50
111.00
110.50
+1.50
2
23584
10:31:26
110.50
111.00
111.00
+2.00
1
23582
10:31:09
110.50
111.00
110.50
+1.50
1
23581
10:31:06
110.50
111.00
111.00
+2.00
1
23580
10:31:00
110.50
111.00
111.00
+2.00
3
23579
10:31:00
110.50
111.00
111.00
+2.00
2
23576
10:30:55
110.50
111.00
111.00
+2.00
1
23574
10:30:54
110.50
111.00
111.00
+2.00
1
23573
10:30:54
110.50
111.00
111.00
+2.00
1
23572
10:30:45
110.50
111.00
111.00
+2.00
1
23571
10:30:42
110.50
111.00
111.00
+2.00
1
23570
10:30:36
110.50
111.00
111.00
+2.00
1
23569
10:30:31
110.50
111.00
111.00
+2.00
1
23568
10:30:30
110.50
111.00
111.00
+2.00
5
23567
10:30:25
110.50
111.00
111.00
+2.00
8
23562
10:30:17
110.50
111.00
110.50
+1.50
20
23554
10:30:05
110.50
111.00
110.50
+1.50
3
23534
10:29:56
110.50
111.00
111.00
+2.00
10
23531
10:29:53
110.50
111.00
111.00
+2.00
2
23521
10:29:52
110.50
111.00
110.50
+1.50
1
23519
10:29:50
110.50
111.00
110.50
+1.50
2
23518
10:29:45
110.50
111.00
111.00
+2.00
15
23516
10:29:45
110.50
111.00
110.50
+1.50
1
23501
10:29:44
110.50
111.00
110.50
+1.50
1
23500
10:29:40
110.50
111.00
110.50
+1.50
6
23499
10:29:39
110.50
111.00
110.50
+1.50
1
23493
10:29:38
110.50
111.00
110.50
+1.50
1
23492
10:29:11
110.50
111.00
110.50
+1.50
1
23491
10:29:05
110.50
111.00
110.50
+1.50
2
23490
10:28:58
110.50
111.00
110.50
+1.50
2
23488
10:28:51
110.50
111.00
111.00
+2.00
1
23486
10:28:28
110.50
111.00
110.50
+1.50
1
23485
10:28:26
110.50
111.00
110.50
+1.50
1
23484
10:28:26
110.50
111.00
111.00
+2.00
1
23483
10:28:23
110.50
111.00
111.00
+2.00
1
23482
10:28:22
110.50
111.00
110.50
+1.50
16
23481
10:28:15
110.50
111.00
110.50
+1.50
1
23465
10:28:11
110.50
111.00
111.00
+2.00
1
23464
10:28:06
110.50
111.00
110.50
+1.50
1
23463
10:28:04
110.50
111.00
111.00
+2.00
30
23462
10:28:01
110.50
111.00
111.00
+2.00
1
23432
10:27:53
110.50
111.00
111.00
+2.00
1
23431
10:27:42
110.50
111.00
111.00
+2.00
5
23430
10:27:40
110.50
111.00
110.50
+1.50
3
23425
10:27:39
110.50
111.00
110.50
+1.50
1
23422
10:27:31
110.50
111.00
110.50
+1.50
3
23421
10:27:31
110.50
111.00
110.50
+1.50
10
23418
10:27:25
110.50
111.00
110.50
+1.50
1
23408
10:27:14
110.50
111.00
110.50
+1.50
2
23407
10:27:09
110.50
111.00
111.00
+2.00
5
23405
10:27:06
110.50
111.00
111.00
+2.00
1
23400
10:26:57
110.50
111.00
110.50
+1.50
1
23399
10:26:55
110.50
111.00
111.00
+2.00
1
23398
10:26:46
110.50
111.00
110.50
+1.50
1
23397
10:26:44
110.50
111.00
110.50
+1.50
1
23396
10:26:39
110.50
111.00
110.50
+1.50
3
23395
10:26:37
110.50
111.00
110.50
+1.50
1
23392
10:26:36
110.50
111.00
110.50
+1.50
1
23391
10:26:35
110.50
111.00
110.50
+1.50
1
23390
10:26:35
110.50
111.00
110.50
+1.50
1
23389
10:26:34
110.50
111.00
110.50
+1.50
5
23388
10:26:34
110.50
111.00
111.00
+2.00
1
23383
10:26:32
110.50
111.00
110.50
+1.50
1
23382
10:26:32
110.50
111.00
110.50
+1.50
1
23381
10:26:30
110.50
111.00
111.00
+2.00
1
23380
10:26:22
110.50
111.00
110.50
+1.50
1
23379
10:26:16
110.50
111.00
110.50
+1.50
20
23378
10:26:15
110.50
111.00
110.50
+1.50
1
23358
10:26:06
110.50
111.00
110.50
+1.50
1
23357
10:26:01
110.50
111.00
111.00
+2.00
2
23356
10:25:50
110.50
111.00
111.00
+2.00
15
23354
10:25:48
110.50
111.00
111.00
+2.00
1
23339
10:25:48
110.50
111.00
110.50
+1.50
4
23338
10:25:41
110.50
111.00
110.50
+1.50
2
23334
10:25:39
110.50
111.00
111.00
+2.00
1
23332
10:25:34
110.50
111.00
111.00
+2.00
1
23331
10:25:20
110.50
111.00
111.00
+2.00
1
23330
10:24:59
110.50
111.00
110.50
+1.50
1
23329
10:24:55
110.50
111.00
111.00
+2.00
5
23328
10:24:52
110.50
111.00
110.50
+1.50
10
23323
10:24:34
110.50
111.00
110.50
+1.50
22
23313
10:24:31
110.50
111.00
110.50
+1.50
1
23291
10:24:28
110.50
111.00
110.50
+1.50
1
23290
10:24:18
110.50
111.00
110.50
+1.50
1
23289
10:23:55
110.50
111.00
110.50
+1.50
1
23288
10:23:48
110.50
111.00
111.00
+2.00
1
23287
10:23:38
110.50
111.00
110.50
+1.50
2
23286
10:23:30
110.50
111.00
110.50
+1.50
3
23284
10:23:27
110.50
111.00
111.00
+2.00
1
23281
10:23:16
110.50
111.00
111.00
+2.00
1
23280
10:23:13
110.50
111.00
111.00
+2.00
1
23279
10:22:57
110.50
111.00
111.00
+2.00
1
23278
10:22:54
110.50
111.00
111.00
+2.00
1
23277
10:22:49
110.50
111.00
110.50
+1.50
3
23276
10:22:47
110.50
111.00
111.00
+2.00
10
23273
10:22:45
110.50
111.00
110.50
+1.50
4
23263
10:22:40
110.50
111.00
111.00
+2.00
1
23259
10:22:39
110.50
111.00
110.50
+1.50
20
23258
10:22:37
110.50
111.00
110.50
+1.50
2
23238
10:22:27
110.50
111.00
111.00
+2.00
1
23236
10:22:23
110.50
111.00
110.50
+1.50
1
23235
10:22:19
110.50
111.00
110.50
+1.50
2
23234
10:22:16
110.50
111.00
111.00
+2.00
5
23232
10:22:15
110.50
111.00
111.00
+2.00
1
23227
10:22:13
110.50
111.00
110.50
+1.50
1
23226
10:22:08
110.50
111.00
111.00
+2.00
5
23225
10:22:08
110.50
111.00
111.00
+2.00
2
23220
10:21:56
110.50
111.00
111.00
+2.00
10
23218
10:21:55
110.50
111.00
111.00
+2.00
14
23208
10:21:50
110.50
111.00
110.50
+1.50
2
23194
10:21:46
110.50
111.00
111.00
+2.00
1
23192
10:21:46
110.50
111.00
111.00
+2.00
2
23191
10:21:33
110.50
111.00
110.50
+1.50
1
23189
10:21:32
110.50
111.00
110.50
+1.50
1
23188
10:21:30
110.50
111.00
110.50
+1.50
1
23187
10:21:25
110.50
111.00
110.50
+1.50
2
23186
10:21:21
110.50
111.00
110.50
+1.50
20
23184
10:21:14
110.50
111.00
110.50
+1.50
1
23164
10:21:04
110.50
111.00
111.00
+2.00
1
23163
10:21:04
110.50
111.00
110.50
+1.50
1
23162
10:21:03
110.50
111.00
110.50
+1.50
1
23161
10:20:58
110.50
111.00
110.50
+1.50
2
23160
10:20:58
110.50
111.00
110.50
+1.50
1
23158
10:20:57
110.50
111.00
110.50
+1.50
2
23157
10:20:57
110.50
111.00
110.50
+1.50
1
23155
10:20:53
110.50
111.00
110.50
+1.50
1
23154
10:20:50
110.50
111.00
110.50
+1.50
1
23153
10:20:43
110.50
111.00
110.50
+1.50
2
23152
10:20:41
110.50
111.00
110.50
+1.50
2
23150
10:20:40
110.50
111.00
110.50
+1.50
20
23148
10:20:33
110.50
111.00
110.50
+1.50
2
23128
10:20:32
110.50
111.00
110.50
+1.50
1
23126
10:20:32
110.50
111.00
111.00
+2.00
1
23125
10:20:31
110.50
111.00
111.00
+2.00
10
23124
10:20:29
110.50
111.00
110.50
+1.50
1
23114
10:20:28
110.50
111.00
111.00
+2.00
1
23113
10:20:24
110.50
111.00
111.00
+2.00
1
23112
10:20:16
110.50
111.00
111.00
+2.00
1
23111
10:20:11
110.50
111.00
111.00
+2.00
1
23110
10:20:05
110.50
111.00
111.00
+2.00
1
23109
10:20:05
110.50
111.00
110.50
+1.50
1
23108
10:19:58
110.50
111.00
111.00
+2.00
1
23107
10:19:55
110.50
111.00
110.50
+1.50
5
23106
10:19:45
110.50
111.00
110.50
+1.50
3
23101
10:19:44
110.50
111.00
111.00
+2.00
1
23098
10:19:43
110.50
111.00
110.50
+1.50
3
23097
10:19:40
110.50
111.00
111.00
+2.00
1
23094
10:19:39
110.50
111.00
110.50
+1.50
1
23093
10:19:36
110.50
111.00
111.00
+2.00
3
23092
10:19:34
110.50
111.00
110.50
+1.50
2
23089
10:19:29
110.50
111.00
110.50
+1.50
1
23087
10:19:24
110.50
111.00
110.50
+1.50
2
23086
10:19:21
110.50
111.00
111.00
+2.00
5
23084
10:19:15
110.50
111.00
110.50
+1.50
2
23079
10:19:13
110.50
111.00
111.00
+2.00
1
23077
10:19:12
110.50
111.00
110.50
+1.50
1
23076
10:18:47
110.50
111.00
110.50
+1.50
4
23075
10:18:40
110.50
111.00
110.50
+1.50
1
23071
10:18:27
110.50
111.00
110.50
+1.50
2
23070
10:18:23
110.50
111.00
111.00
+2.00
4
23068
10:18:19
110.50
111.00
110.50
+1.50
1
23064
10:18:14
110.50
111.00
110.50
+1.50
1
23063
10:18:05
110.50
111.00
110.50
+1.50
1
23062
10:18:00
110.50
111.00
111.00
+2.00
15
23061
10:18:00
110.50
111.00
111.00
+2.00
1
23046
10:17:52
110.50
111.00
110.50
+1.50
2
23045
10:17:45
110.50
111.00
110.50
+1.50
1
23043
10:17:43
110.50
111.00
110.50
+1.50
1
23042
10:17:35
110.50
111.00
110.50
+1.50
1
23041
10:17:29
110.50
111.00
110.50
+1.50
1
23040
10:17:22
110.50
111.00
110.50
+1.50
5
23039
10:17:17
110.50
111.00
110.50
+1.50
1
23034
10:17:14
110.50
111.00
110.50
+1.50
1
23033
10:17:13
110.50
111.00
110.50
+1.50
2
23032
10:17:01
110.50
111.00
110.50
+1.50
6
23030
10:16:48
110.50
111.00
110.50
+1.50
2
23024
10:16:41
110.50
111.00
110.50
+1.50
10
23022
10:16:40
110.50
111.00
110.50
+1.50
1
23012
10:16:34
110.50
111.00
111.00
+2.00
5
23011
10:16:34
110.50
111.00
111.00
+2.00
1
23006
10:16:07
110.50
111.00
111.00
+2.00
1
23005
10:15:57
110.50
111.00
111.00
+2.00
1
23004
10:15:53
110.50
111.00
111.00
+2.00
1
23003
10:15:47
110.50
111.00
111.00
+2.00
1
23002
10:15:29
110.50
111.00
111.00
+2.00
1
23001
10:15:01
110.50
111.00
111.00
+2.00
1
23000
10:14:50
110.50
111.00
111.00
+2.00
1
22999
10:14:48
110.50
111.00
110.50
+1.50
5
22998
10:14:48
110.50
111.00
110.50
+1.50
1
22993
10:14:47
110.50
111.00
111.00
+2.00
1
22992
10:14:45
110.50
111.00
111.00
+2.00
3
22991
10:14:43
110.50
111.00
111.00
+2.00
1
22988
10:14:41
110.50
111.00
110.50
+1.50
1
22987
10:14:40
110.50
111.00
110.50
+1.50
1
22986
10:14:38
110.50
111.00
110.50
+1.50
2
22985
10:14:34
110.50
111.00
110.50
+1.50
1
22983
10:14:32
110.50
111.00
111.00
+2.00
1
22982
10:14:30
110.50
111.00
110.50
+1.50
3
22981
10:14:29
110.50
111.00
110.50
+1.50
3
22978
10:14:12
110.50
111.00
110.50
+1.50
1
22975
10:14:05
110.00
110.50
110.50
+1.50
5
22974
10:14:05
110.00
110.50
110.50
+1.50
68
22969
10:14:05
110.00
110.50
110.50
+1.50
16
22901
10:14:05
110.00
110.50
110.50
+1.50
72
22885
10:14:05
110.00
110.50
110.50
+1.50
4
22813
10:14:05
110.00
110.50
110.50
+1.50
99
22809
10:14:05
110.00
110.50
110.50
+1.50
99
22710
10:14:05
110.00
110.50
110.50
+1.50
99
22611
10:14:05
110.00
110.50
110.50
+1.50
15
22512
10:14:05
110.00
110.50
110.50
+1.50
2
22497
10:14:03
110.00
110.50
110.50
+1.50
2
22495
10:14:02
110.00
110.50
110.00
+1.00
2
22493
10:14:00
110.00
110.50
110.00
+1.00
1
22491
10:13:53
110.00
110.50
110.00
+1.00
1
22490
10:13:48
110.00
110.50
110.50
+1.50
1
22489
10:13:47
110.00
110.50
110.50
+1.50
5
22488
10:13:45
110.00
110.50
110.00
+1.00
2
22483
10:13:44
110.00
110.50
110.00
+1.00
2
22481
10:13:41
110.00
110.50
110.00
+1.00
5
22479
10:13:40
110.00
110.50
110.50
+1.50
1
22474
10:13:39
110.00
110.50
110.50
+1.50
1
22473
10:13:30
110.00
110.50
110.50
+1.50
2
22472
10:13:17
110.00
110.50
110.00
+1.00
1
22470
10:13:17
110.00
110.50
110.50
+1.50
1
22469
10:13:11
110.00
110.50
110.50
+1.50
3
22468
10:13:00
110.00
110.50
110.00
+1.00
1
22465
10:12:53
110.00
110.50
110.50
+1.50
1
22464
10:12:49
110.00
110.50
110.00
+1.00
4
22463
10:12:46
110.00
110.50
110.50
+1.50
1
22459
10:12:46
110.00
110.50
110.50
+1.50
1
22458
10:12:44
110.00
110.50
110.00
+1.00
1
22457
10:12:33
110.00
110.50
110.00
+1.00
1
22456
10:12:29
110.00
110.50
110.00
+1.00
30
22455
10:12:24
110.00
110.50
110.00
+1.00
1
22425
10:12:09
110.00
110.50
110.00
+1.00
10
22424
10:12:06
110.00
110.50
110.50
+1.50
1
22414
10:12:05
110.00
110.50
110.50
+1.50
10
22413
10:11:59
110.00
110.50
110.50
+1.50
5
22403
10:11:43
110.00
110.50
110.50
+1.50
3
22398
10:11:38
110.00
110.50
110.00
+1.00
1
22395
10:11:38
110.00
110.50
110.50
+1.50
1
22394
10:11:37
110.00
110.50
110.50
+1.50
1
22393
10:11:32
110.00
110.50
110.00
+1.00
1
22392
10:11:17
110.00
110.50
110.50
+1.50
3
22391
10:11:13
110.00
110.50
110.50
+1.50
1
22388
10:11:11
110.00
110.50
110.00
+1.00
10
22387
10:11:05
110.00
110.50
110.50
+1.50
15
22377
10:11:03
110.00
110.50
110.00
+1.00
1
22362
10:11:00
110.00
110.50
110.50
+1.50
5
22361
10:10:56
110.00
110.50
110.00
+1.00
1
22356
10:10:53
110.00
110.50
110.00
+1.00
8
22355
10:10:40
110.00
110.50
110.50
+1.50
6
22347
10:10:38
110.00
110.50
110.50
+1.50
2
22341
10:10:17
110.00
110.50
110.00
+1.00
1
22339
10:10:16
110.00
110.50
110.00
+1.00
1
22338
10:10:13
110.00
110.50
110.50
+1.50
1
22337
10:10:11
110.00
110.50
110.50
+1.50
1
22336
10:10:10
110.00
110.50
110.50
+1.50
15
22335
10:10:10
110.00
110.50
110.00
+1.00
1
22320
10:10:07
110.00
110.50
110.50
+1.50
2
22319
10:10:02
110.00
110.50
110.00
+1.00
2
22317
10:09:57
110.00
110.50
110.50
+1.50
15
22315
10:09:34
110.00
110.50
110.00
+1.00
5
22300
10:09:29
110.00
110.50
110.00
+1.00
1
22295
10:09:23
110.00
110.50
110.50
+1.50
5
22294
10:09:15
110.00
110.50
110.50
+1.50
1
22289
10:09:14
110.00
110.50
110.00
+1.00
10
22288
10:09:13
110.00
110.50
110.00
+1.00
2
22278
10:09:10
110.00
110.50
110.00
+1.00
2
22276
10:09:00
110.00
110.50
110.00
+1.00
2
22274
10:08:56
110.00
110.50
110.50
+1.50
1
22272
10:08:45
110.00
110.50
110.00
+1.00
1
22271
10:08:44
110.00
110.50
110.50
+1.50
2
22270
10:08:35
110.00
110.50
110.50
+1.50
1
22268
10:08:28
110.00
110.50
110.00
+1.00
2
22267
10:08:28
110.00
110.50
110.00
+1.00
2
22265
10:08:27
110.00
110.50
110.50
+1.50
5
22263
10:08:14
110.00
110.50
110.00
+1.00
1
22258
10:08:12
110.00
110.50
110.50
+1.50
1
22257
10:08:12
110.00
110.50
110.50
+1.50
5
22256
10:08:11
110.00
110.50
110.50
+1.50
10
22251
10:08:10
110.00
110.50
110.00
+1.00
5
22241
10:08:06
110.00
110.50
110.50
+1.50
1
22236
10:08:02
110.00
110.50
110.00
+1.00
1
22235
10:07:56
110.00
110.50
110.50
+1.50
1
22234
10:07:38
110.00
110.50
110.00
+1.00
1
22233
10:07:33
110.00
110.50
110.50
+1.50
1
22232
10:07:18
110.00
110.50
110.50
+1.50
3
22231
10:07:17
110.00
110.50
110.00
+1.00
2
22228
10:07:08
110.00
110.50
110.50
+1.50
1
22226
10:07:04
110.00
110.50
110.50
+1.50
1
22225
10:07:03
110.00
110.50
110.50
+1.50
1
22224
10:07:02
110.00
110.50
110.00
+1.00
3
22223
10:06:59
110.00
110.50
110.50
+1.50
5
22220
10:06:44
110.00
110.50
110.50
+1.50
1
22215
10:06:42
110.00
110.50
110.00
+1.00
1
22214
10:06:38
110.00
110.50
110.50
+1.50
2
22213
10:06:35
110.00
110.50
110.50
+1.50
1
22211
10:06:31
110.00
110.50
110.50
+1.50
1
22210
10:06:29
110.00
110.50
110.50
+1.50
1
22209
10:06:27
110.00
110.50
110.50
+1.50
1
22208
10:06:24
110.00
110.50
110.50
+1.50
1
22207
10:06:23
110.00
110.50
110.00
+1.00
1
22206
10:06:15
110.00
110.50
110.50
+1.50
15
22205
10:06:09
110.00
110.50
110.50
+1.50
1
22190
10:06:05
110.00
110.50
110.00
+1.00
1
22189
10:06:04
110.00
110.50
110.50
+1.50
2
22188
10:06:00
110.00
110.50
110.50
+1.50
1
22186
10:05:55
110.00
110.50
110.00
+1.00
1
22185
10:05:51
110.00
110.50
110.50
+1.50
1
22184
10:05:40
110.00
110.50
110.50
+1.50
2
22183
10:05:25
110.00
110.50
110.50
+1.50
5
22181
10:05:03
110.00
110.50
110.50
+1.50
1
22176
10:04:53
110.00
110.50
110.00
+1.00
1
22175
10:04:50
110.00
110.50
110.00
+1.00
1
22174
10:04:46
110.00
110.50
110.00
+1.00
1
22173
10:04:45
110.00
110.50
110.00
+1.00
1
22172
10:04:38
110.00
110.50
110.00
+1.00
1
22171
10:04:38
110.00
110.50
110.00
+1.00
1
22170
10:04:36
110.00
110.50
110.00
+1.00
1
22169
10:04:31
110.00
110.50
110.00
+1.00
1
22168
10:04:29
110.00
110.50
110.00
+1.00
1
22167
10:04:20
110.00
110.50
110.00
+1.00
7
22166
10:04:17
110.00
110.50
110.00
+1.00
1
22159
10:04:13
110.00
110.50
110.50
+1.50
1
22158
10:04:10
110.00
110.50
110.00
+1.00
10
22157
10:04:02
110.00
110.50
110.00
+1.00
20
22147
10:04:01
110.00
110.50
110.00
+1.00
2
22127
10:04:00
110.00
110.50
110.00
+1.00
1
22125
10:03:59
110.00
110.50
110.50
+1.50
2
22124
10:03:55
110.00
110.50
110.00
+1.00
20
22122
10:03:54
110.00
110.50
110.50
+1.50
1
22102
10:03:47
110.00
110.50
110.50
+1.50
1
22101
10:03:46
110.00
110.50
110.50
+1.50
4
22100
10:03:46
110.00
110.50
110.50
+1.50
2
22096
10:03:42
110.00
110.50
110.00
+1.00
1
22094
10:03:36
110.00
110.50
110.50
+1.50
8
22093
10:03:35
110.00
110.50
110.00
+1.00
1
22085
10:03:34
110.00
110.50
110.50
+1.50
2
22084
10:03:28
110.00
110.50
110.00
+1.00
1
22082
10:03:23
110.00
110.50
110.00
+1.00
3
22081
10:03:20
110.00
110.50
110.50
+1.50
1
22078
10:03:19
110.00
110.50
110.50
+1.50
1
22077
10:03:11
110.00
110.50
110.50
+1.50
2
22076
10:03:08
110.00
110.50
110.50
+1.50
1
22074
10:03:07
110.00
110.50
110.50
+1.50
1
22073
10:03:04
110.00
110.50
110.50
+1.50
1
22072
10:03:04
110.00
110.50
110.50
+1.50
1
22071
10:03:03
110.00
110.50
110.50
+1.50
1
22070
10:03:02
110.00
110.50
110.50
+1.50
1
22069
10:03:02
110.00
110.50
110.50
+1.50
1
22068
10:03:01
110.00
110.50
110.00
+1.00
2
22067
10:03:00
110.00
110.50
110.50
+1.50
1
22065
10:02:56
110.00
110.50
110.50
+1.50
12
22064
10:02:53
110.00
110.50
110.50
+1.50
1
22052
10:02:51
110.00
110.50
110.50
+1.50
1
22051
10:02:50
110.00
110.50
110.50
+1.50
1
22050
10:02:48
110.00
110.50
110.50
+1.50
5
22049
10:02:46
110.00
110.50
110.50
+1.50
1
22044
10:02:45
110.00
110.50
110.50
+1.50
12
22043
10:02:45
110.00
110.50
110.50
+1.50
1
22031
10:02:43
110.00
110.50
110.50
+1.50
1
22030
10:02:41
110.00
110.50
110.50
+1.50
2
22029
10:02:41
110.00
110.50
110.00
+1.00
1
22027
10:02:38
110.00
110.50
110.50
+1.50
1
22026
10:02:38
110.00
110.50
110.50
+1.50
5
22025
10:02:35
110.00
110.50
110.50
+1.50
1
22020
10:02:35
110.00
110.50
110.50
+1.50
12
22019
10:02:33
110.00
110.50
110.50
+1.50
5
22007
10:02:32
110.00
110.50
110.50
+1.50
1
22002
10:02:32
110.00
110.50
110.50
+1.50
1
22001
10:02:32
110.00
110.50
110.50
+1.50
1
22000
10:02:31
110.00
110.50
110.50
+1.50
1
21999
10:02:31
110.00
110.50
110.50
+1.50
2
21998
10:02:31
110.00
110.50
110.50
+1.50
1
21996
10:02:31
110.00
110.50
110.50
+1.50
1
21995
10:02:30
110.00
110.50
110.50
+1.50
2
21994
10:02:27
110.00
110.50
110.50
+1.50
1
21992
10:02:24
110.00
110.50
110.50
+1.50
12
21991
10:02:24
110.00
110.50
110.50
+1.50
1
21979
10:02:23
110.00
110.50
110.50
+1.50
1
21978
10:02:22
110.00
110.50
110.00
+1.00
8
21977
10:02:20
110.00
110.50
110.50
+1.50
1
21969
10:02:20
110.00
110.50
110.50
+1.50
14
21968
10:02:16
110.00
110.50
110.50
+1.50
1
21954
10:02:16
110.00
110.50
110.50
+1.50
2
21953
10:02:15
110.00
110.50
110.50
+1.50
1
21951
10:02:13
110.00
110.50
110.50
+1.50
12
21950
10:02:06
110.00
110.50
110.50
+1.50
2
21938
10:02:01
110.00
110.50
110.50
+1.50
12
21936
10:01:59
110.00
110.50
110.50
+1.50
1
21924
10:01:59
110.00
110.50
110.50
+1.50
1
21923
10:01:51
110.00
110.50
110.50
+1.50
1
21922
10:01:43
110.00
110.50
110.50
+1.50
1
21921
10:01:42
110.00
110.50
110.50
+1.50
1
21920
10:01:39
110.00
110.50
110.50
+1.50
1
21919
10:01:32
110.00
110.50
110.50
+1.50
2
21918
10:01:31
110.00
110.50
110.00
+1.00
1
21916
10:01:29
110.00
110.50
110.00
+1.00
2
21915
10:01:29
110.00
110.50
110.00
+1.00
3
21913
10:01:29
110.00
110.50
110.00
+1.00
1
21910
10:01:26
110.00
110.50
110.50
+1.50
1
21909
10:01:24
110.00
110.50
110.50
+1.50
6
21908
10:01:22
110.00
110.50
110.50
+1.50
1
21902
10:01:20
110.00
110.50
110.50
+1.50
1
21901
10:01:19
110.00
110.50
110.50
+1.50
15
21900
10:01:19
110.50
111.00
110.50
+1.50
11
21885
10:01:19
110.50
111.00
110.50
+1.50
72
21874
10:01:19
110.50
111.00
110.50
+1.50
1
21802
10:01:19
110.50
111.00
110.50
+1.50
57
21801
10:01:19
110.50
111.00
110.50
+1.50
488
21744
10:01:19
110.50
111.00
110.50
+1.50
488
21256
10:01:19
110.50
111.00
110.50
+1.50
23
20768
10:01:10
110.50
111.00
110.50
+1.50
1
20745
10:01:06
110.50
111.00
110.50
+1.50
1
20744
10:01:05
110.50
111.00
110.50
+1.50
1
20743
10:01:03
110.50
111.00
111.00
+2.00
1
20742
10:01:03
110.50
111.00
110.50
+1.50
2
20741
10:01:02
110.50
111.00
110.50
+1.50
1
20739
10:00:59
110.50
111.00
110.50
+1.50
3
20738
10:00:56
110.50
111.00
110.50
+1.50
1
20735
10:00:48
110.50
111.00
110.50
+1.50
1
20734
10:00:46
110.50
111.00
110.50
+1.50
1
20733
10:00:36
110.50
111.00
111.00
+2.00
2
20732
10:00:27
110.50
111.00
110.50
+1.50
2
20730
10:00:21
110.50
111.00
110.50
+1.50
1
20728
10:00:10
110.50
111.00
110.50
+1.50
6
20727
10:00:08
110.50
111.00
110.50
+1.50
2
20721
09:59:59
110.50
111.00
110.50
+1.50
2
20719
09:59:58
110.50
111.00
110.50
+1.50
1
20717
09:59:58
110.50
111.00
111.00
+2.00
1
20716
09:59:57
110.50
111.00
110.50
+1.50
1
20715
09:59:55
110.50
111.00
110.50
+1.50
2
20714
09:59:52
110.50
111.00
110.50
+1.50
4
20712
09:59:51
110.50
111.00
111.00
+2.00
5
20708
09:59:50
110.50
111.00
110.50
+1.50
2
20703
09:59:46
110.50
111.00
110.50
+1.50
1
20701
09:59:44
110.50
111.00
110.50
+1.50
2
20700
09:59:44
110.50
111.00
110.50
+1.50
1
20698
09:59:43
110.50
111.00
110.50
+1.50
1
20697
09:59:28
110.50
111.00
110.50
+1.50
1
20696
09:59:19
110.50
111.00
110.50
+1.50
1
20695
09:59:14
110.50
111.00
111.00
+2.00
1
20694
09:59:14
110.50
111.00
111.00
+2.00
3
20693
09:59:10
110.50
111.00
110.50
+1.50
1
20690
09:59:05
110.50
111.00
110.50
+1.50
1
20689
09:59:05
110.50
111.00
110.50
+1.50
1
20688
09:59:05
110.50
111.00
110.50
+1.50
1
20687
09:59:04
110.50
111.00
110.50
+1.50
2
20686
09:59:03
110.50
111.00
110.50
+1.50
1
20684
09:59:01
110.50
111.00
110.50
+1.50
1
20683
09:59:01
110.50
111.00
111.00
+2.00
4
20682
09:58:53
110.50
111.00
110.50
+1.50
1
20678
09:58:41
110.50
111.00
111.00
+2.00
1
20677
09:58:40
110.50
111.00
111.00
+2.00
1
20676
09:58:34
110.50
111.00
111.00
+2.00
1
20675
09:58:29
110.50
111.00
110.50
+1.50
1
20674
09:58:28
110.50
111.00
111.00
+2.00
1
20673
09:58:25
110.50
111.00
111.00
+2.00
15
20672
09:58:19
110.50
111.00
111.00
+2.00
1
20657
09:58:01
110.50
111.00
110.50
+1.50
1
20656
09:57:59
110.50
111.00
110.50
+1.50
1
20655
09:57:49
110.50
111.00
110.50
+1.50
1
20654
09:57:45
110.50
111.00
111.00
+2.00
1
20653
09:57:32
110.50
111.00
111.00
+2.00
1
20652
09:57:30
110.50
111.00
110.50
+1.50
1
20651
09:57:27
110.50
111.00
111.00
+2.00
2
20650
09:57:26
110.50
111.00
111.00
+2.00
1
20648
09:57:24
110.50
111.00
111.00
+2.00
2
20647
09:57:17
110.50
111.00
111.00
+2.00
1
20645
09:57:11
110.50
111.00
111.00
+2.00
1
20644
09:57:10
110.50
111.00
111.00
+2.00
1
20643
09:57:09
110.50
111.00
111.00
+2.00
1
20642
09:57:07
110.50
111.00
110.50
+1.50
2
20641
09:57:06
110.50
111.00
111.00
+2.00
1
20639
09:57:05
110.50
111.00
111.00
+2.00
1
20638
09:57:04
110.50
111.00
111.00
+2.00
5
20637
09:57:04
110.50
111.00
111.00
+2.00
1
20632
09:57:04
110.50
111.00
111.00
+2.00
3
20631
09:57:01
110.50
111.00
111.00
+2.00
5
20628
09:56:59
110.50
111.00
111.00
+2.00
1
20623
09:56:58
110.50
111.00
111.00
+2.00
2
20622
09:56:57
110.50
111.00
110.50
+1.50
1
20620
09:56:55
110.50
111.00
111.00
+2.00
5
20619
09:56:53
110.50
111.00
111.00
+2.00
5
20614
09:56:50
110.50
111.00
111.00
+2.00
1
20609
09:56:42
110.50
111.00
111.00
+2.00
5
20608
09:56:28
110.50
111.00
111.00
+2.00
3
20603
09:56:25
110.50
111.00
111.00
+2.00
1
20600
09:56:16
110.50
111.00
111.00
+2.00
1
20599
09:56:12
110.50
111.00
111.00
+2.00
6
20598
09:56:07
110.50
111.00
111.00
+2.00
1
20592
09:56:07
110.50
111.00
111.00
+2.00
1
20591
09:56:05
110.50
111.00
110.50
+1.50
2
20590
09:56:03
110.50
111.00
111.00
+2.00
20
20588
09:55:55
110.50
111.00
111.00
+2.00
2
20568
09:55:49
110.50
111.00
111.00
+2.00
3
20566
09:55:47
110.50
111.00
110.50
+1.50
1
20563
09:55:44
110.50
111.00
111.00
+2.00
1
20562
09:55:43
110.50
111.00
111.00
+2.00
10
20561
09:55:37
110.50
111.00
111.00
+2.00
1
20551
09:55:34
110.50
111.00
110.50
+1.50
1
20550
09:55:33
110.50
111.00
110.50
+1.50
2
20549
09:55:27
110.50
111.00
110.50
+1.50
1
20547
09:55:20
110.50
111.00
110.50
+1.50
1
20546
09:55:19
110.50
111.00
110.50
+1.50
1
20545
09:55:16
110.50
111.00
111.00
+2.00
1
20544
09:55:10
110.50
111.00
111.00
+2.00
1
20543
09:55:06
110.50
111.00
110.50
+1.50
2
20542
09:54:59
110.50
111.00
111.00
+2.00
2
20540
09:54:56
110.50
111.00
111.00
+2.00
1
20538
09:54:52
110.50
111.00
111.00
+2.00
1
20537
09:54:46
110.50
111.00
111.00
+2.00
1
20536
09:54:43
110.50
111.00
111.00
+2.00
1
20535
09:54:39
110.50
111.00
111.00
+2.00
1
20534
09:54:38
110.50
111.00
111.00
+2.00
2
20533
09:54:36
110.50
111.00
111.00
+2.00
1
20531
09:54:34
110.50
111.00
111.00
+2.00
2
20530
09:54:32
110.50
111.00
111.00
+2.00
2
20528
09:54:30
110.50
111.00
111.00
+2.00
15
20526
09:54:20
110.50
111.00
111.00
+2.00
1
20511
09:54:17
110.50
111.00
111.00
+2.00
5
20510
09:54:10
110.50
111.00
111.00
+2.00
2
20505
09:54:09
110.50
111.00
111.00
+2.00
3
20503
09:54:06
110.50
111.00
111.00
+2.00
5
20500
09:54:05
110.50
111.00
110.50
+1.50
1
20495
09:54:03
110.50
111.00
111.00
+2.00
1
20494
09:54:02
110.50
111.00
110.50
+1.50
1
20493
09:53:50
110.50
111.00
111.00
+2.00
1
20492
09:53:50
110.50
111.00
111.00
+2.00
1
20491
09:53:49
110.50
111.00
110.50
+1.50
3
20490
09:53:38
110.50
111.00
111.00
+2.00
1
20487
09:53:27
110.50
111.00
111.00
+2.00
2
20486
09:53:18
110.50
111.00
111.00
+2.00
5
20484
09:53:18
110.50
111.00
111.00
+2.00
1
20479
09:53:12
110.50
111.00
110.50
+1.50
1
20478
09:53:01
110.50
111.00
111.00
+2.00
1
20477
09:53:00
110.50
111.00
110.50
+1.50
1
20476
09:52:58
110.50
111.00
111.00
+2.00
1
20475
09:52:58
110.50
111.00
111.00
+2.00
1
20474
09:52:58
110.50
111.00
111.00
+2.00
1
20473
09:52:52
110.50
111.00
111.00
+2.00
1
20472
09:52:51
110.50
111.00
111.00
+2.00
1
20471
09:52:49
110.50
111.00
111.00
+2.00
1
20470
09:52:49
110.50
111.00
111.00
+2.00
1
20469
09:52:49
110.50
111.00
111.00
+2.00
1
20468
09:52:46
110.50
111.00
111.00
+2.00
2
20467
09:52:43
110.50
111.00
111.00
+2.00
1
20465
09:52:41
110.50
111.00
111.00
+2.00
1
20464
09:52:41
110.50
111.00
111.00
+2.00
1
20463
09:52:41
110.50
111.00
111.00
+2.00
1
20462
09:52:39
110.50
111.00
111.00
+2.00
1
20461
09:52:31
110.50
111.00
111.00
+2.00
1
20460
09:52:30
110.50
111.00
111.00
+2.00
1
20459
09:52:30
110.50
111.00
111.00
+2.00
1
20458
09:52:30
110.50
111.00
111.00
+2.00
1
20457
09:52:29
110.50
111.00
111.00
+2.00
2
20456
09:52:25
110.50
111.00
111.00
+2.00
5
20454
09:52:22
110.50
111.00
111.00
+2.00
1
20449
09:52:22
110.50
111.00
111.00
+2.00
1
20448
09:52:18
110.50
111.00
111.00
+2.00
30
20447
09:52:18
110.50
111.00
111.00
+2.00
2
20417
09:52:14
110.50
111.00
111.00
+2.00
2
20415
09:52:12
110.50
111.00
111.00
+2.00
1
20413
09:52:08
110.50
111.00
111.00
+2.00
6
20412
09:52:06
110.50
111.00
111.00
+2.00
1
20406
09:51:53
110.50
111.00
111.00
+2.00
1
20405
09:51:45
110.50
111.00
111.00
+2.00
8
20404
09:51:38
110.50
111.00
110.50
+1.50
4
20396
09:51:31
110.50
111.00
110.50
+1.50
1
20392
09:51:30
110.50
111.00
111.00
+2.00
5
20391
09:51:29
110.50
111.00
111.00
+2.00
1
20386
09:51:28
110.50
111.00
110.50
+1.50
1
20385
09:51:21
110.50
111.00
110.50
+1.50
1
20384
09:51:18
110.50
111.00
111.00
+2.00
1
20383
09:51:13
110.50
111.00
111.00
+2.00
2
20382
09:51:10
110.50
111.00
110.50
+1.50
1
20380
09:51:08
110.50
111.00
111.00
+2.00
2
20379
09:51:07
110.50
111.00
111.00
+2.00
4
20377
09:51:06
110.50
111.00
111.00
+2.00
1
20373
09:51:04
110.50
111.00
111.00
+2.00
1
20372
09:50:58
110.50
111.00
111.00
+2.00
2
20371
09:50:55
110.50
111.00
111.00
+2.00
1
20369
09:50:52
110.50
111.00
111.00
+2.00
1
20368
09:50:51
110.50
111.00
111.00
+2.00
2
20367
09:50:49
110.50
111.00
111.00
+2.00
1
20365
09:50:41
110.50
111.00
111.00
+2.00
1
20364
09:50:36
110.50
111.00
110.50
+1.50
1
20363
09:50:35
110.50
111.00
111.00
+2.00
15
20362
09:50:32
110.50
111.00
110.50
+1.50
2
20347
09:50:26
110.50
111.00
110.50
+1.50
1
20345
09:50:21
110.50
111.00
111.00
+2.00
4
20344
09:50:19
110.50
111.00
110.50
+1.50
1
20340
09:50:14
110.50
111.00
111.00
+2.00
1
20339
09:50:12
110.50
111.00
111.00
+2.00
5
20338
09:50:10
110.50
111.00
111.00
+2.00
2
20333
09:50:01
110.50
111.00
111.00
+2.00
8
20331
09:49:56
110.50
111.00
111.00
+2.00
1
20323
09:49:54
110.50
111.00
111.00
+2.00
10
20322
09:49:44
110.50
111.00
111.00
+2.00
1
20312
09:49:43
110.50
111.00
110.50
+1.50
6
20311
09:49:35
110.50
111.00
111.00
+2.00
30
20305
09:49:32
110.50
111.00
110.50
+1.50
2
20275
09:49:28
110.50
111.00
111.00
+2.00
1
20273
09:49:25
110.50
111.00
111.00
+2.00
1
20272
09:49:24
110.50
111.00
110.50
+1.50
1
20271
09:49:21
110.50
111.00
110.50
+1.50
5
20270
09:49:21
110.50
111.00
111.00
+2.00
10
20265
09:49:19
110.50
111.00
110.50
+1.50
1
20255
09:49:16
110.50
111.00
111.00
+2.00
5
20254
09:49:15
110.50
111.00
110.50
+1.50
1
20249
09:49:07
110.50
111.00
110.50
+1.50
1
20248
09:49:06
110.50
111.00
110.50
+1.50
2
20247
09:49:03
110.50
111.00
110.50
+1.50
1
20245
09:49:03
110.50
111.00
110.50
+1.50
1
20244
09:48:58
110.50
111.00
111.00
+2.00
1
20243
09:48:50
110.50
111.00
110.50
+1.50
1
20242
09:48:48
110.50
111.00
110.50
+1.50
1
20241
09:48:42
110.50
111.00
111.00
+2.00
5
20240
09:48:41
110.50
111.00
110.50
+1.50
1
20235
09:48:37
110.50
111.00
110.50
+1.50
2
20234
09:48:27
110.50
111.00
110.50
+1.50
3
20232
09:48:22
110.50
111.00
111.00
+2.00
1
20229
09:48:20
110.50
111.00
110.50
+1.50
1
20228
09:48:13
110.50
111.00
110.50
+1.50
5
20227
09:48:10
110.50
111.00
111.00
+2.00
1
20222
09:48:08
110.50
111.00
110.50
+1.50
1
20221
09:47:57
110.50
111.00
111.00
+2.00
1
20220
09:47:56
110.50
111.00
110.50
+1.50
3
20219
09:47:51
110.50
111.00
110.50
+1.50
5
20216
09:47:50
110.50
111.00
110.50
+1.50
1
20211
09:47:46
110.50
111.00
111.00
+2.00
1
20210
09:47:46
110.50
111.00
111.00
+2.00
1
20209
09:47:45
110.50
111.00
110.50
+1.50
1
20208
09:47:43
110.50
111.00
110.50
+1.50
1
20207
09:47:39
110.50
111.00
111.00
+2.00
1
20206
09:47:38
110.50
111.00
111.00
+2.00
3
20205
09:47:35
110.50
111.00
111.00
+2.00
1
20202
09:47:34
110.50
111.00
111.00
+2.00
1
20201
09:47:26
110.50
111.00
111.00
+2.00
1
20200
09:47:23
110.50
111.00
110.50
+1.50
1
20199
09:47:23
110.50
111.00
111.00
+2.00
1
20198
09:47:19
110.50
111.00
111.00
+2.00
1
20197
09:47:11
110.50
111.00
111.00
+2.00
3
20196
09:47:09
110.50
111.00
111.00
+2.00
1
20193
09:47:08
110.50
111.00
110.50
+1.50
1
20192
09:47:04
110.50
111.00
111.00
+2.00
1
20191
09:47:02
110.50
111.00
110.50
+1.50
1
20190
09:46:59
110.50
111.00
111.00
+2.00
2
20189
09:46:55
110.50
111.00
110.50
+1.50
1
20187
09:46:54
110.50
111.00
110.50
+1.50
1
20186
09:46:49
110.50
111.00
110.50
+1.50
1
20185
09:46:48
110.50
111.00
111.00
+2.00
2
20184
09:46:41
110.50
111.00
110.50
+1.50
1
20182
09:46:40
110.50
111.00
111.00
+2.00
14
20181
09:46:40
110.50
111.00
111.00
+2.00
1
20167
09:46:37
110.50
111.00
110.50
+1.50
3
20166
09:46:35
110.50
111.00
110.50
+1.50
2
20163
09:46:33
110.50
111.00
110.50
+1.50
1
20161
09:46:32
110.50
111.00
111.00
+2.00
3
20160
09:46:27
110.50
111.00
110.50
+1.50
1
20157
09:46:26
110.50
111.00
111.00
+2.00
9
20156
09:46:25
110.50
111.00
110.50
+1.50
1
20147
09:46:23
110.50
111.00
110.50
+1.50
2
20146
09:46:19
110.50
111.00
110.50
+1.50
2
20144
09:46:09
110.50
111.00
110.50
+1.50
1
20142
09:46:08
110.50
111.00
110.50
+1.50
5
20141
09:46:01
110.50
111.00
111.00
+2.00
1
20136
09:45:56
110.50
111.00
110.50
+1.50
2
20135
09:45:55
110.50
111.00
111.00
+2.00
5
20133
09:45:51
110.50
111.00
110.50
+1.50
1
20128
09:45:48
110.50
111.00
110.50
+1.50
1
20127
09:45:41
110.50
111.00
110.50
+1.50
3
20126
09:44:35
110.50
111.00
110.50
+1.50
7
20123
09:44:28
110.50
111.00
110.50
+1.50
1
20116
09:44:09
110.50
111.00
111.00
+2.00
1
20115
09:44:05
110.50
111.00
111.00
+2.00
1
20114
09:44:01
110.50
111.00
111.00
+2.00
2
20113
09:44:00
110.50
111.00
111.00
+2.00
5
20111
09:43:57
110.50
111.00
110.50
+1.50
1
20106
09:43:54
110.50
111.00
110.50
+1.50
1
20105
09:43:54
110.50
111.00
111.00
+2.00
2
20104
09:43:52
110.50
111.00
111.00
+2.00
1
20102
09:43:46
110.50
111.00
110.50
+1.50
2
20101
09:43:46
110.50
111.00
111.00
+2.00
1
20099
09:43:45
110.50
111.00
111.00
+2.00
4
20098
09:43:44
110.50
111.00
111.00
+2.00
1
20094
09:43:41
110.50
111.00
110.50
+1.50
1
20093
09:43:41
110.50
111.00
110.50
+1.50
10
20092
09:43:41
110.50
111.00
111.00
+2.00
2
20082
09:43:40
110.50
111.00
110.50
+1.50
1
20080
09:43:40
110.50
111.00
110.50
+1.50
1
20079
09:43:32
110.50
111.00
110.50
+1.50
1
20078
09:43:29
110.50
111.00
111.00
+2.00
1
20077
09:43:24
110.50
111.00
110.50
+1.50
1
20076
09:43:22
110.50
111.00
111.00
+2.00
1
20075
09:43:17
110.50
111.00
111.00
+2.00
4
20074
09:43:14
110.50
111.00
111.00
+2.00
1
20070
09:43:12
110.50
111.00
110.50
+1.50
9
20069
09:43:08
110.50
111.00
111.00
+2.00
5
20060
09:43:02
110.50
111.00
111.00
+2.00
1
20055
09:43:00
110.50
111.00
111.00
+2.00
5
20054
09:42:59
110.50
111.00
111.00
+2.00
1
20049
09:42:56
110.50
111.00
111.00
+2.00
2
20048
09:42:55
110.50
111.00
111.00
+2.00
3
20046
09:42:55
110.50
111.00
111.00
+2.00
2
20043
09:42:53
110.50
111.00
111.00
+2.00
1
20041
09:42:52
110.50
111.00
111.00
+2.00
1
20040
09:42:46
110.50
111.00
111.00
+2.00
5
20039
09:42:45
110.50
111.00
110.50
+1.50
1
20034
09:42:45
110.50
111.00
111.00
+2.00
15
20033
09:42:42
110.50
111.00
111.00
+2.00
3
20018
09:42:41
110.50
111.00
111.00
+2.00
2
20015
09:42:40
110.50
111.00
111.00
+2.00
1
20013
09:42:35
110.50
111.00
110.50
+1.50
1
20012
09:42:33
110.50
111.00
111.00
+2.00
5
20011
09:42:30
110.50
111.00
110.50
+1.50
1
20006
09:42:29
110.50
111.00
111.00
+2.00
2
20005
09:42:25
110.50
111.00
110.50
+1.50
1
20003
09:42:24
110.50
111.00
111.00
+2.00
6
20002
09:42:22
110.50
111.00
110.50
+1.50
1
19996
09:42:20
110.50
111.00
111.00
+2.00
5
19995
09:42:19
110.50
111.00
110.50
+1.50
3
19990
09:42:10
110.50
111.00
110.50
+1.50
2
19987
09:42:07
110.50
111.00
110.50
+1.50
1
19985
09:42:07
110.50
111.00
111.00
+2.00
5
19984
09:42:07
110.50
111.00
110.50
+1.50
1
19979
09:41:04
110.50
111.00
110.50
+1.50
2
19978
09:41:03
110.50
111.00
110.50
+1.50
1
19976
09:41:02
110.50
111.00
111.00
+2.00
5
19975
09:40:57
110.50
111.00
110.50
+1.50
1
19970
09:40:55
110.50
111.00
110.50
+1.50
1
19969
09:40:55
110.50
111.00
110.50
+1.50
10
19968
09:40:53
110.50
111.00
110.50
+1.50
1
19958
09:40:51
110.50
111.00
110.50
+1.50
1
19957
09:40:50
110.50
111.00
110.50
+1.50
2
19956
09:40:50
110.50
111.00
110.50
+1.50
1
19954
09:40:49
110.50
111.00
111.00
+2.00
5
19953
09:40:46
110.50
111.00
111.00
+2.00
2
19948
09:40:45
110.50
111.00
111.00
+2.00
2
19946
09:40:40
110.50
111.00
111.00
+2.00
2
19944
09:40:38
110.50
111.00
111.00
+2.00
1
19942
09:40:38
110.50
111.00
110.50
+1.50
3
19941
09:40:36
110.50
111.00
111.00
+2.00
5
19938
09:40:34
110.50
111.00
111.00
+2.00
1
19933
09:40:34
110.50
111.00
110.50
+1.50
2
19932
09:40:33
110.50
111.00
111.00
+2.00
2
19930
09:40:27
110.50
111.00
111.00
+2.00
3
19928
09:40:26
110.50
111.00
110.50
+1.50
5
19925
09:40:25
110.50
111.00
110.50
+1.50
1
19920
09:40:24
110.50
111.00
110.50
+1.50
1
19919
09:40:23
110.50
111.00
111.00
+2.00
5
19918
09:40:21
110.50
111.00
111.00
+2.00
5
19913
09:40:19
110.50
111.00
110.50
+1.50
1
19908
09:40:17
110.50
111.00
111.00
+2.00
4
19907
09:40:16
110.50
111.00
110.50
+1.50
4
19903
09:40:12
110.50
111.00
110.50
+1.50
1
19899
09:40:10
110.50
111.00
110.50
+1.50
3
19898
09:40:10
110.50
111.00
111.00
+2.00
5
19895
09:40:04
110.50
111.00
110.50
+1.50
1
19890
09:40:01
110.50
111.00
111.00
+2.00
4
19889
09:39:59
110.50
111.00
111.00
+2.00
5
19885
09:39:59
110.50
111.00
110.50
+1.50
1
19880
09:39:57
110.50
111.00
111.00
+2.00
5
19879
09:39:56
110.50
111.00
110.50
+1.50
1
19874
09:39:53
110.50
111.00
110.50
+1.50
3
19873
09:39:52
110.50
111.00
111.00
+2.00
1
19870
09:39:47
110.50
111.00
110.50
+1.50
1
19869
09:39:44
110.50
111.00
110.50
+1.50
1
19868
09:39:44
110.50
111.00
111.00
+2.00
5
19867
09:39:42
110.50
111.00
111.00
+2.00
3
19862
09:39:39
110.50
111.00
110.50
+1.50
2
19859
09:39:33
110.50
111.00
110.50
+1.50
1
19857
09:39:31
110.50
111.00
111.00
+2.00
5
19856
09:39:29
110.50
111.00
111.00
+2.00
2
19851
09:39:28
110.50
111.00
111.00
+2.00
1
19849
09:39:26
110.50
111.00
110.50
+1.50
1
19848
09:39:24
110.50
111.00
110.50
+1.50
1
19847
09:39:24
110.50
111.00
110.50
+1.50
1
19846
09:39:19
110.50
111.00
110.50
+1.50
120
19845
09:39:18
110.50
111.00
111.00
+2.00
5
19725
09:39:08
110.50
111.00
110.50
+1.50
1
19720
09:39:08
110.50
111.00
111.00
+2.00
1
19719
09:39:07
110.50
111.00
111.00
+2.00
1
19718
09:39:05
110.50
111.00
111.00
+2.00
5
19717
09:39:03
110.50
111.00
110.50
+1.50
1
19712
09:39:03
110.50
111.00
110.50
+1.50
1
19711
09:39:00
110.50
111.00
110.50
+1.50
1
19710
09:38:56
110.50
111.00
110.50
+1.50
1
19709
09:38:56
110.50
111.00
110.50
+1.50
1
19708
09:38:53
110.50
111.00
110.50
+1.50
3
19707
09:38:52
110.50
111.00
111.00
+2.00
5
19704
09:38:52
110.50
111.00
111.00
+2.00
2
19699
09:38:52
110.50
111.00
110.50
+1.50
1
19697
09:38:50
110.50
111.00
110.50
+1.50
2
19696
09:38:50
110.50
111.00
111.00
+2.00
15
19694
09:38:45
110.50
111.00
110.50
+1.50
1
19679
09:38:39
110.50
111.00
110.50
+1.50
1
19678
09:38:39
110.50
111.00
111.00
+2.00
5
19677
09:38:33
110.50
111.00
111.00
+2.00
2
19672
09:38:28
110.50
111.00
110.50
+1.50
1
19670
09:38:27
110.50
111.00
111.00
+2.00
1
19669
09:38:26
110.50
111.00
111.00
+2.00
5
19668
09:38:26
110.50
111.00
110.50
+1.50
1
19663
09:38:25
110.50
111.00
110.50
+1.50
2
19662
09:38:21
110.50
111.00
110.50
+1.50
6
19660
09:38:21
110.50
111.00
110.50
+1.50
1
19654
09:38:21
110.50
111.00
111.00
+2.00
1
19653
09:38:20
110.50
111.00
111.00
+2.00
4
19652
09:38:17
110.50
111.00
110.50
+1.50
1
19648
09:37:21
110.50
111.00
111.00
+2.00
2
19647
09:37:20
110.50
111.00
111.00
+2.00
5
19645
09:37:18
110.50
111.00
111.00
+2.00
2
19640
09:37:18
110.50
111.00
110.50
+1.50
20
19638
09:37:18
110.50
111.00
110.50
+1.50
2
19618
09:37:18
110.50
111.00
110.50
+1.50
25
19616
09:37:16
110.50
111.00
111.00
+2.00
2
19591
09:37:13
110.50
111.00
110.50
+1.50
3
19589
09:37:09
110.50
111.00
111.00
+2.00
6
19586
09:37:08
110.50
111.00
111.00
+2.00
1
19580
09:37:07
110.50
111.00
111.00
+2.00
5
19579
09:37:04
110.50
111.00
110.50
+1.50
2
19574
09:37:01
110.50
111.00
110.50
+1.50
2
19572
09:37:00
110.50
111.00
111.00
+2.00
2
19570
09:36:59
110.50
111.00
110.50
+1.50
1
19568
09:36:57
110.50
111.00
110.50
+1.50
1
19567
09:36:55
110.50
111.00
111.00
+2.00
4
19566
09:36:54
110.50
111.00
111.00
+2.00
5
19562
09:36:50
110.50
111.00
110.50
+1.50
1
19557
09:36:48
110.50
111.00
110.50
+1.50
200
19556
09:36:47
110.50
111.00
110.50
+1.50
1
19356
09:36:43
110.50
111.00
111.00
+2.00
1
19355
09:36:41
110.50
111.00
111.00
+2.00
5
19354
09:36:40
110.50
111.00
111.00
+2.00
1
19349
09:36:40
110.50
111.00
110.50
+1.50
1
19348
09:36:40
110.50
111.00
111.00
+2.00
2
19347
09:36:40
110.50
111.00
111.00
+2.00
10
19345
09:36:40
110.50
111.00
111.00
+2.00
2
19335
09:36:38
110.50
111.00
111.00
+2.00
2
19333
09:36:35
110.50
111.00
110.50
+1.50
1
19331
09:36:33
110.50
111.00
110.50
+1.50
1
19330
09:36:32
110.50
111.00
111.00
+2.00
6
19329
09:36:30
110.50
111.00
111.00
+2.00
1
19323
09:36:30
110.50
111.00
111.00
+2.00
10
19322
09:36:28
110.50
111.00
111.00
+2.00
5
19312
09:36:27
110.50
111.00
111.00
+2.00
1
19307
09:36:26
110.50
111.00
111.00
+2.00
1
19306
09:36:26
110.50
111.00
111.00
+2.00
1
19305
09:36:24
110.50
111.00
111.00
+2.00
3
19304
09:36:24
110.50
111.00
111.00
+2.00
1
19301
09:36:23
110.50
111.00
111.00
+2.00
1
19300
09:36:20
110.50
111.00
111.00
+2.00
1
19299
09:36:20
110.50
111.00
111.00
+2.00
5
19298
09:36:18
110.50
111.00
111.00
+2.00
2
19293
09:36:15
110.50
111.00
111.00
+2.00
5
19291
09:36:15
110.50
111.00
111.00
+2.00
1
19286
09:36:13
110.50
111.00
111.00
+2.00
1
19285
09:36:13
110.50
111.00
110.50
+1.50
1
19284
09:36:11
110.50
111.00
111.00
+2.00
6
19283
09:36:10
110.50
111.00
110.50
+1.50
20
19277
09:36:09
110.50
111.00
111.00
+2.00
10
19257
09:36:05
110.50
111.00
111.00
+2.00
10
19247
09:36:02
110.50
111.00
111.00
+2.00
5
19237
09:35:59
110.50
111.00
110.50
+1.50
5
19232
09:35:59
110.50
111.00
111.00
+2.00
1
19227
09:35:55
110.50
111.00
110.50
+1.50
1
19226
09:35:54
110.50
111.00
110.50
+1.50
5
19225
09:35:54
110.50
111.00
111.00
+2.00
3
19220
09:35:53
110.50
111.00
111.00
+2.00
1
19217
09:35:52
110.50
111.00
111.00
+2.00
2
19216
09:34:59
111.00
111.50
111.00
+2.00
1
19214
09:34:59
111.00
111.50
111.00
+2.00
3
19213
09:34:57
111.00
111.50
111.50
+2.50
5
19210
09:34:55
111.00
111.50
111.00
+2.00
3
19205
09:34:55
111.00
111.50
111.50
+2.50
15
19202
09:34:54
111.00
111.50
111.00
+2.00
1
19187
09:34:52
111.00
111.50
111.50
+2.50
2
19186
09:34:51
111.00
111.50
111.00
+2.00
1
19184
09:34:50
111.00
111.50
111.00
+2.00
1
19183
09:34:50
111.00
111.50
111.50
+2.50
3
19182
09:34:50
111.00
111.50
111.50
+2.50
1
19179
09:34:50
111.00
111.50
111.00
+2.00
3
19178
09:34:48
111.00
111.50
111.00
+2.00
1
19175
09:34:48
111.00
111.50
111.00
+2.00
1
19174
09:34:47
111.00
111.50
111.50
+2.50
1
19173
09:34:47
111.00
111.50
111.50
+2.50
5
19172
09:34:46
111.00
111.50
111.00
+2.00
1
19167
09:34:44
111.00
111.50
111.50
+2.50
5
19166
09:34:43
111.00
111.50
111.50
+2.50
1
19161
09:34:43
111.00
111.50
111.00
+2.00
1
19160
09:34:43
111.00
111.50
111.50
+2.50
1
19159
09:34:42
111.00
111.50
111.00
+2.00
1
19158
09:34:41
111.00
111.50
111.00
+2.00
2
19157
09:34:40
111.00
111.50
111.50
+2.50
5
19155
09:34:38
111.00
111.50
111.00
+2.00
9
19150
09:34:38
111.00
111.50
111.50
+2.50
1
19141
09:34:36
111.00
111.50
111.50
+2.50
1
19140
09:34:32
111.00
111.50
111.00
+2.00
1
19139
09:34:32
111.00
111.50
111.50
+2.50
3
19138
09:34:31
111.00
111.50
111.50
+2.50
5
19135
09:34:30
111.00
111.50
111.00
+2.00
2
19130
09:34:28
111.00
111.50
111.00
+2.00
2
19128
09:34:27
111.00
111.50
111.00
+2.00
3
19126
09:34:27
111.00
111.50
111.00
+2.00
1
19123
09:34:25
111.00
111.50
111.50
+2.50
1
19122
09:34:23
111.00
111.50
111.00
+2.00
5
19121
09:34:23
111.00
111.50
111.50
+2.50
4
19116
09:34:22
111.00
111.50
111.00
+2.00
1
19112
09:34:21
111.00
111.50
111.50
+2.50
1
19111
09:34:20
111.00
111.50
111.50
+2.50
3
19110
09:34:19
111.00
111.50
111.00
+2.00
1
19107
09:34:18
111.00
111.50
111.50
+2.50
5
19106
09:34:18
111.00
111.50
111.00
+2.00
1
19101
09:34:17
111.00
111.50
111.50
+2.50
1
19100
09:34:17
111.00
111.50
111.00
+2.00
4
19099
09:34:15
111.00
111.50
111.00
+2.00
1
19095
09:34:14
111.00
111.50
111.00
+2.00
1
19094
09:34:14
111.00
111.50
111.00
+2.00
2
19093
09:34:14
111.00
111.50
111.00
+2.00
3
19091
09:34:12
111.00
111.50
111.50
+2.50
1
19088
09:34:12
111.00
111.50
111.50
+2.50
1
19087
09:34:12
111.00
111.50
111.00
+2.00
1
19086
09:34:12
111.00
111.50
111.50
+2.50
47
19085
09:34:11
111.00
111.50
111.00
+2.00
85
19038
09:34:11
111.00
111.50
111.00
+2.00
1
18953
09:34:11
110.50
111.00
111.00
+2.00
488
18952
09:34:11
110.50
111.00
111.00
+2.00
25
18464
09:34:11
110.50
111.00
111.00
+2.00
6
18439
09:34:10
110.50
111.00
111.00
+2.00
4
18433
09:34:10
110.50
111.00
111.00
+2.00
3
18429
09:34:09
110.50
111.00
110.50
+1.50
1
18426
09:34:09
110.50
111.00
111.00
+2.00
1
18425
09:34:09
110.50
111.00
111.00
+2.00
20
18424
09:34:09
110.50
111.00
111.00
+2.00
2
18404
09:34:08
110.50
111.00
111.00
+2.00
10
18402
09:34:08
110.50
111.00
111.00
+2.00
5
18392
09:34:07
110.50
111.00
111.00
+2.00
1
18387
09:34:05
110.50
111.00
111.00
+2.00
5
18386
09:34:05
110.50
111.00
111.00
+2.00
1
18381
09:33:15
110.50
111.00
111.00
+2.00
1
18380
09:33:14
110.50
111.00
110.50
+1.50
1
18379
09:33:14
110.50
111.00
111.00
+2.00
1
18378
09:33:13
110.50
111.00
111.00
+2.00
5
18377
09:33:12
110.50
111.00
111.00
+2.00
1
18372
09:33:11
110.50
111.00
111.00
+2.00
1
18371
09:33:11
110.50
111.00
111.00
+2.00
1
18370
09:33:10
110.50
111.00
111.00
+2.00
4
18369
09:33:09
110.50
111.00
110.50
+1.50
1
18365
09:33:08
110.50
111.00
110.50
+1.50
4
18364
09:33:07
110.50
111.00
111.00
+2.00
1
18360
09:33:05
110.50
111.00
110.50
+1.50
1
18359
09:33:04
110.50
111.00
110.50
+1.50
1
18358
09:33:03
110.50
111.00
111.00
+2.00
1
18357
09:33:02
110.50
111.00
110.50
+1.50
1
18356
09:33:00
110.50
111.00
111.00
+2.00
4
18355
09:33:00
110.50
111.00
111.00
+2.00
1
18351
09:33:00
110.50
111.00
110.50
+1.50
1
18350
09:32:59
110.50
111.00
110.50
+1.50
1
18349
09:32:58
110.50
111.00
110.50
+1.50
1
18348
09:32:57
110.50
111.00
110.50
+1.50
1
18347
09:32:56
110.50
111.00
110.50
+1.50
4
18346
09:32:52
110.50
111.00
110.50
+1.50
1
18342
09:32:50
110.50
111.00
110.50
+1.50
6
18341
09:32:46
110.50
111.00
110.50
+1.50
1
18335
09:32:44
110.50
111.00
110.50
+1.50
3
18334
09:32:42
110.50
111.00
110.50
+1.50
1
18331
09:32:38
110.50
111.00
111.00
+2.00
1
18330
09:32:32
110.50
111.00
111.00
+2.00
3
18329
09:31:47
111.00
111.50
111.00
+2.00
1
18326
09:31:47
111.00
111.50
111.00
+2.00
1
18325
09:31:47
111.00
111.50
111.00
+2.00
2
18324
09:31:46
111.00
111.50
111.00
+2.00
1
18322
09:31:46
111.00
111.50
111.00
+2.00
3
18321
09:31:45
111.00
111.50
111.00
+2.00
1
18318
09:31:45
111.00
111.50
111.50
+2.50
6
18317
09:31:42
111.00
111.50
111.00
+2.00
1
18311
09:31:42
111.00
111.50
111.00
+2.00
1
18310
09:31:42
111.00
111.50
111.00
+2.00
1
18309
09:31:38
111.00
111.50
111.00
+2.00
1
18308
09:31:38
111.00
111.50
111.00
+2.00
2
18307
09:31:37
111.00
111.50
111.00
+2.00
1
18305
09:31:37
111.00
111.50
111.00
+2.00
1
18304
09:31:37
111.00
111.50
111.00
+2.00
1
18303
09:31:35
111.00
111.50
111.00
+2.00
1
18302
09:31:34
111.00
111.50
111.00
+2.00
1
18301
09:31:33
111.00
111.50
111.00
+2.00
1
18300
09:31:32
111.00
111.50
111.50
+2.50
2
18299
09:31:32
111.00
111.50
111.00
+2.00
1
18297
09:31:32
111.00
111.50
111.00
+2.00
1
18296
09:31:30
111.00
111.50
111.00
+2.00
1
18295
09:31:28
111.00
111.50
111.00
+2.00
1
18294
09:31:27
111.00
111.50
111.00
+2.00
4
18293
09:31:27
111.00
111.50
111.00
+2.00
1
18289
09:31:27
111.00
111.50
111.00
+2.00
1
18288
09:31:26
111.00
111.50
111.00
+2.00
1
18287
09:31:23
111.00
111.50
111.00
+2.00
2
18286
09:31:21
111.00
111.50
111.00
+2.00
1
18284
09:31:18
111.00
111.50
111.50
+2.50
4
18283
09:31:18
111.00
111.50
111.00
+2.00
1
18279
09:31:16
111.00
111.50
111.00
+2.00
1
18278
09:31:15
111.00
111.50
111.00
+2.00
1
18277
09:31:11
111.00
111.50
111.00
+2.00
1
18276
09:30:28
111.00
111.50
111.50
+2.50
3
18275
09:30:28
111.00
111.50
111.50
+2.50
1
18272
09:30:27
111.00
111.50
111.50
+2.50
1
18271
09:30:25
111.00
111.50
111.00
+2.00
1
18270
09:30:23
111.00
111.50
111.50
+2.50
2
18269
09:30:22
111.00
111.50
111.50
+2.50
5
18267
09:30:21
111.00
111.50
111.50
+2.50
1
18262
09:30:21
111.00
111.50
111.50
+2.50
1
18261
09:30:21
111.00
111.50
111.50
+2.50
2
18260
09:30:20
111.00
111.50
111.50
+2.50
2
18258
09:30:20
111.00
111.50
111.50
+2.50
10
18256
09:30:19
111.00
111.50
111.50
+2.50
1
18246
09:30:19
111.00
111.50
111.50
+2.50
1
18245
09:30:18
111.00
111.50
111.50
+2.50
1
18244
09:30:18
111.00
111.50
111.50
+2.50
1
18243
09:30:15
111.00
111.50
111.50
+2.50
10
18242
09:30:14
111.00
111.50
111.00
+2.00
1
18232
09:30:13
111.00
111.50
111.50
+2.50
3
18231
09:29:29
111.00
111.50
111.50
+2.50
1
18228
09:29:26
111.00
111.50
111.50
+2.50
1
18227
09:29:25
111.00
111.50
111.50
+2.50
6
18226
09:29:24
111.00
111.50
111.00
+2.00
1
18220
09:29:21
111.00
111.50
111.50
+2.50
1
18219
09:29:20
111.00
111.50
111.50
+2.50
1
18218
09:29:20
111.00
111.50
111.00
+2.00
1
18217
09:29:19
111.00
111.50
111.50
+2.50
1
18216
09:29:19
111.00
111.50
111.00
+2.00
1
18215
09:29:19
111.00
111.50
111.00
+2.00
1
18214
09:29:16
111.00
111.50
111.00
+2.00
1
18213
09:29:15
111.00
111.50
111.00
+2.00
1
18212
09:29:14
111.00
111.50
111.50
+2.50
1
18211
09:29:12
111.00
111.50
111.00
+2.00
1
18210
09:29:12
111.00
111.50
111.00
+2.00
10
18209
09:29:12
111.00
111.50
111.50
+2.50
6
18199
09:29:07
111.00
111.50
111.00
+2.00
1
18193
09:29:05
111.00
111.50
111.50
+2.50
1
18192
09:29:05
111.00
111.50
111.00
+2.00
1
18191
09:29:01
111.00
111.50
111.50
+2.50
10
18190
09:29:01
111.00
111.50
111.00
+2.00
1
18180
09:29:00
111.00
111.50
111.50
+2.50
6
18179
09:29:00
111.00
111.50
111.50
+2.50
1
18173
09:28:59
111.00
111.50
111.50
+2.50
3
18172
09:28:58
111.00
111.50
111.00
+2.00
1
18169
09:28:58
111.00
111.50
111.50
+2.50
1
18168
09:28:55
111.00
111.50
111.50
+2.50
1
18167
09:28:55
111.00
111.50
111.50
+2.50
3
18166
09:28:53
111.00
111.50
111.50
+2.50
1
18163
09:28:52
111.00
111.50
111.50
+2.50
1
18162
09:28:52
111.00
111.50
111.50
+2.50
1
18161
09:28:51
111.00
111.50
111.50
+2.50
1
18160
09:28:50
111.00
111.50
111.50
+2.50
4
18159
09:28:50
111.00
111.50
111.50
+2.50
1
18155
09:28:48
111.00
111.50
111.50
+2.50
3
18154
09:28:47
111.00
111.50
111.00
+2.00
1
18151
09:28:45
111.00
111.50
111.50
+2.50
1
18150
09:28:45
111.00
111.50
111.50
+2.50
1
18149
09:28:45
111.00
111.50
111.50
+2.50
2
18148
09:28:45
111.00
112.00
112.00
+3.00
1
18146
09:27:56
111.50
112.00
112.00
+3.00
1
18145
09:27:56
111.50
112.00
112.00
+3.00
1
18144
09:27:56
111.50
112.00
112.00
+3.00
3
18143
09:27:56
111.50
112.00
112.00
+3.00
1
18140
09:27:55
111.50
112.00
111.50
+2.50
2
18139
09:27:55
111.50
112.00
112.00
+3.00
2
18137
09:27:55
111.50
112.00
112.00
+3.00
1
18135
09:27:55
111.50
112.00
112.00
+3.00
2
18134
09:27:55
111.50
112.00
112.00
+3.00
1
18132
09:27:55
111.50
112.00
112.00
+3.00
1
18131
09:27:55
111.50
112.00
112.00
+3.00
1
18130
09:27:55
111.50
112.00
112.00
+3.00
1
18129
09:27:55
111.50
112.00
112.00
+3.00
1
18128
09:27:54
111.50
112.00
112.00
+3.00
1
18127
09:27:54
111.50
112.00
112.00
+3.00
2
18126
09:27:53
111.50
112.00
112.00
+3.00
1
18124
09:27:53
111.50
112.00
112.00
+3.00
10
18123
09:27:53
111.50
112.00
112.00
+3.00
10
18113
09:27:53
111.50
112.00
112.00
+3.00
1
18103
09:27:52
111.50
112.00
112.00
+3.00
10
18102
09:27:52
111.50
112.00
112.00
+3.00
1
18092
09:27:52
111.50
112.00
112.00
+3.00
1
18091
09:27:52
111.50
112.00
112.00
+3.00
2
18090
09:27:52
111.50
112.00
112.00
+3.00
1
18088
09:27:52
111.50
112.00
112.00
+3.00
1
18087
09:27:51
111.50
112.00
112.00
+3.00
8
18086
09:27:51
111.50
112.00
112.00
+3.00
2
18078
09:27:50
111.50
112.00
112.00
+3.00
5
18076
09:27:50
111.50
112.00
112.00
+3.00
1
18071
09:27:49
111.50
112.00
112.00
+3.00
5
18070
09:27:49
111.50
112.00
112.00
+3.00
2
18065
09:27:49
111.50
112.00
112.00
+3.00
10
18063
09:27:49
111.50
112.00
112.00
+3.00
9
18053
09:27:48
111.50
112.00
112.00
+3.00
2
18044
09:27:48
111.50
112.00
112.00
+3.00
2
18042
09:27:48
111.50
112.00
112.00
+3.00
2
18040
09:27:48
111.50
112.00
112.00
+3.00
9
18038
09:27:48
111.50
112.00
112.00
+3.00
12
18029
09:27:48
111.50
112.00
112.00
+3.00
3
18017
09:27:48
111.50
112.00
112.00
+3.00
1
18014
09:27:48
111.50
112.00
112.00
+3.00
1
18013
09:27:47
111.50
112.00
112.00
+3.00
1
18012
09:27:46
111.50
112.00
112.00
+3.00
5
18011
09:27:46
111.50
112.00
112.00
+3.00
3
18006
09:27:46
111.50
112.00
111.50
+2.50
1
18003
09:27:46
111.50
112.00
112.00
+3.00
1
18002
09:27:46
111.50
112.00
112.00
+3.00
1
18001
09:27:46
111.50
112.00
111.50
+2.50
1
18000
09:27:45
111.50
112.00
112.00
+3.00
1
17999
09:27:45
111.50
112.00
112.00
+3.00
2
17998
09:27:45
111.50
112.00
112.00
+3.00
1
17996
09:27:45
111.50
112.00
112.00
+3.00
5
17995
09:27:44
111.50
112.00
112.00
+3.00
1
17990
09:27:44
111.50
112.00
112.00
+3.00
1
17989
09:27:44
111.50
112.00
112.00
+3.00
1
17988
09:27:43
111.50
112.00
112.00
+3.00
1
17987
09:27:43
111.50
112.00
112.00
+3.00
1
17986
09:27:41
111.50
112.00
112.00
+3.00
1
17985
09:27:41
111.50
112.00
112.00
+3.00
4
17984
09:27:41
111.50
112.00
112.00
+3.00
10
17980
09:27:40
111.50
112.00
112.00
+3.00
1
17970
09:27:40
111.50
112.00
111.50
+2.50
1
17969
09:27:40
111.50
112.00
112.00
+3.00
2
17968
09:27:39
111.50
112.00
112.00
+3.00
2
17966
09:27:39
111.50
112.00
112.00
+3.00
5
17964
09:27:39
111.50
112.00
112.00
+3.00
1
17959
09:27:39
111.50
112.00
112.00
+3.00
1
17958
09:27:39
111.50
112.00
112.00
+3.00
1
17957
09:27:38
111.50
112.00
112.00
+3.00
1
17956
09:27:38
111.50
112.00
112.00
+3.00
1
17955
09:27:38
111.50
112.00
112.00
+3.00
1
17954
09:27:38
111.50
112.00
112.00
+3.00
1
17953
09:27:38
111.50
112.00
112.00
+3.00
10
17952
09:27:38
111.50
112.00
112.00
+3.00
1
17942
09:27:37
111.50
112.00
112.00
+3.00
2
17941
09:27:37
111.50
112.00
112.00
+3.00
1
17939
09:27:37
111.50
112.00
112.00
+3.00
1
17938
09:27:37
111.50
112.00
112.00
+3.00
1
17937
09:27:36
111.50
112.00
112.00
+3.00
10
17936
09:27:36
111.50
112.00
112.00
+3.00
1
17926
09:27:36
111.50
112.00
112.00
+3.00
6
17925
09:27:36
111.50
112.00
112.00
+3.00
6
17919
09:27:36
111.50
112.00
112.00
+3.00
20
17913
09:27:36
111.50
112.00
112.00
+3.00
20
17893
09:27:35
111.50
112.00
112.00
+3.00
1
17873
09:27:35
111.50
112.00
112.00
+3.00
1
17872
09:27:35
111.50
112.00
112.00
+3.00
1
17871
09:27:34
111.50
112.00
112.00
+3.00
3
17870
09:27:33
111.50
112.00
112.00
+3.00
2
17867
09:27:33
111.50
112.00
112.00
+3.00
2
17865
09:27:33
111.50
112.00
111.50
+2.50
1
17863
09:27:33
111.50
112.00
111.50
+2.50
1
17862
09:27:33
111.50
112.00
111.50
+2.50
1
17861
09:27:33
111.50
112.00
112.00
+3.00
1
17860
09:27:33
111.50
112.00
112.00
+3.00
1
17859
09:27:32
111.50
112.00
111.50
+2.50
2
17858
09:27:32
111.50
112.00
111.50
+2.50
1
17856
09:27:32
111.50
112.00
112.00
+3.00
20
17855
09:27:32
111.50
112.00
112.00
+3.00
1
17835
09:27:31
111.50
112.00
112.00
+3.00
1
17834
09:27:31
111.50
112.00
112.00
+3.00
1
17833
09:27:31
111.50
112.00
112.00
+3.00
1
17832
09:27:30
111.50
112.00
112.00
+3.00
5
17831
09:27:29
111.50
112.00
112.00
+3.00
1
17826
09:27:28
111.50
112.00
112.00
+3.00
6
17825
09:27:27
111.50
112.00
112.00
+3.00
1
17819
09:27:27
111.50
112.00
112.00
+3.00
1
17818
09:27:27
111.50
112.00
112.00
+3.00
1
17817
09:27:27
111.50
112.00
112.00
+3.00
1
17816
09:27:26
111.50
112.00
112.00
+3.00
1
17815
09:27:26
111.50
112.00
112.00
+3.00
1
17814
09:27:26
111.50
112.00
112.00
+3.00
1
17813
09:27:25
111.50
112.00
112.00
+3.00
1
17812
09:27:25
111.50
112.00
112.00
+3.00
2
17811
09:27:25
111.50
112.00
112.00
+3.00
10
17809
09:27:25
111.50
112.00
112.00
+3.00
2
17799
09:27:25
111.50
112.00
112.00
+3.00
2
17797
09:27:25
111.50
112.00
112.00
+3.00
1
17795
09:27:25
111.50
112.00
112.00
+3.00
1
17794
09:27:25
111.50
112.00
112.00
+3.00
3
17793
09:27:25
111.50
112.00
112.00
+3.00
1
17790
09:27:24
111.50
112.00
112.00
+3.00
1
17789
09:27:23
111.50
112.00
112.00
+3.00
5
17788
09:27:23
111.50
112.00
111.50
+2.50
10
17783
09:27:23
111.50
112.00
112.00
+3.00
4
17773
09:27:22
111.50
112.00
111.50
+2.50
4
17769
09:27:22
111.50
112.00
112.00
+3.00
3
17765
09:27:21
111.50
112.00
112.00
+3.00
1
17762
09:27:21
111.50
112.00
111.50
+2.50
1
17761
09:27:20
111.50
112.00
111.50
+2.50
1
17760
09:27:20
111.50
112.00
112.00
+3.00
1
17759
09:27:19
111.50
112.00
111.50
+2.50
2
17758
09:27:19
111.50
112.00
112.00
+3.00
1
17756
09:27:19
111.50
112.00
112.00
+3.00
2
17755
09:27:19
111.50
112.00
112.00
+3.00
3
17753
09:27:18
111.50
112.00
112.00
+3.00
1
17750
09:27:18
111.50
112.00
112.00
+3.00
1
17749
09:27:18
111.50
112.00
112.00
+3.00
2
17748
09:27:18
111.50
112.00
112.00
+3.00
1
17746
09:27:18
111.50
112.00
112.00
+3.00
1
17745
09:27:18
111.50
112.00
112.00
+3.00
1
17744
09:27:17
111.50
112.00
112.00
+3.00
4
17743
09:27:16
111.50
112.00
112.00
+3.00
1
17739
09:27:16
111.50
112.00
112.00
+3.00
2
17738
09:27:15
111.50
112.00
112.00
+3.00
6
17736
09:27:15
111.50
112.00
112.00
+3.00
3
17730
09:27:15
111.50
112.00
112.00
+3.00
4
17727
09:27:15
111.50
112.00
112.00
+3.00
5
17723
09:27:14
111.50
112.00
111.50
+2.50
1
17718
09:27:14
111.50
112.00
112.00
+3.00
2
17717
09:27:13
111.50
112.00
112.00
+3.00
1
17715
09:27:12
111.50
112.00
112.00
+3.00
1
17714
09:27:12
111.50
112.00
112.00
+3.00
1
17713
09:27:12
111.50
112.00
112.00
+3.00
2
17712
09:27:12
111.50
112.00
111.50
+2.50
1
17710
09:27:12
111.50
112.00
112.00
+3.00
4
17709
09:27:12
111.50
112.00
112.00
+3.00
1
17705
09:27:11
111.50
112.00
111.50
+2.50
1
17704
09:27:11
111.50
112.00
112.00
+3.00
27
17703
09:27:10
111.50
112.00
112.00
+3.00
1
17676
09:27:10
111.50
112.00
112.00
+3.00
1
17675
09:27:10
111.50
112.00
112.00
+3.00
1
17674
09:27:10
111.50
112.00
112.00
+3.00
2
17673
09:27:10
111.50
112.00
111.50
+2.50
1
17671
09:27:10
111.50
112.00
112.00
+3.00
5
17670
09:27:10
111.50
112.00
112.00
+3.00
5
17665
09:27:10
111.50
112.00
112.00
+3.00
10
17660
09:27:10
111.50
112.00
112.00
+3.00
5
17650
09:27:09
111.50
112.00
111.50
+2.50
1
17645
09:27:09
111.50
112.00
112.00
+3.00
1
17644
09:27:09
111.50
112.00
112.00
+3.00
1
17643
09:27:09
111.50
112.00
112.00
+3.00
2
17642
09:27:09
111.50
112.00
112.00
+3.00
26
17640
09:27:09
111.50
112.00
112.00
+3.00
1
17614
09:27:08
111.50
112.00
111.50
+2.50
1
17613
09:27:08
111.50
112.00
112.00
+3.00
1
17612
09:27:08
111.50
112.00
112.00
+3.00
1
17611
09:27:08
111.50
112.00
112.00
+3.00
2
17610
09:27:08
111.50
112.00
112.00
+3.00
4
17608
09:27:08
111.50
112.00
112.00
+3.00
91
17604
09:27:08
111.50
112.00
112.00
+3.00
70
17513
09:27:08
111.50
112.00
112.00
+3.00
499
17443
09:27:08
111.50
112.00
112.00
+3.00
499
16944
09:27:08
111.50
112.00
112.00
+3.00
2
16445
09:27:08
111.50
112.00
111.50
+2.50
1
16443
09:27:08
111.50
112.00
111.50
+2.50
1
16442
09:26:24
111.50
112.00
112.00
+3.00
5
16441
09:26:24
111.50
112.00
112.00
+3.00
1
16436
09:26:24
111.50
112.00
111.50
+2.50
4
16435
09:26:23
111.50
112.00
111.50
+2.50
1
16431
09:26:22
111.50
112.00
112.00
+3.00
1
16430
09:26:22
111.50
112.00
111.50
+2.50
2
16429
09:26:21
111.50
112.00
111.50
+2.50
1
16427
09:26:21
111.50
112.00
112.00
+3.00
1
16426
09:26:21
111.50
112.00
111.50
+2.50
1
16425
09:26:20
111.50
112.00
111.50
+2.50
1
16424
09:26:20
111.50
112.00
112.00
+3.00
2
16423
09:26:20
111.50
112.00
112.00
+3.00
1
16421
09:26:19
111.50
112.00
112.00
+3.00
1
16420
09:26:19
111.50
112.00
112.00
+3.00
1
16419
09:26:19
111.50
112.00
111.50
+2.50
1
16418
09:26:18
111.50
112.00
112.00
+3.00
1
16417
09:26:17
111.50
112.00
112.00
+3.00
1
16416
09:26:17
111.50
112.00
112.00
+3.00
1
16415
09:26:17
111.50
112.00
112.00
+3.00
1
16414
09:26:17
111.50
112.00
111.50
+2.50
1
16413
09:26:17
111.50
112.00
112.00
+3.00
1
16412
09:26:17
111.50
112.00
111.50
+2.50
1
16411
09:26:17
111.50
112.00
112.00
+3.00
1
16410
09:26:17
111.50
112.00
112.00
+3.00
1
16409
09:26:16
111.50
112.00
112.00
+3.00
1
16408
09:26:16
111.50
112.00
112.00
+3.00
1
16407
09:26:16
111.50
112.00
112.00
+3.00
1
16406
09:26:16
111.50
112.00
111.50
+2.50
1
16405
09:26:15
111.50
112.00
112.00
+3.00
2
16404
09:26:14
111.50
112.00
112.00
+3.00
1
16402
09:26:14
111.50
112.00
111.50
+2.50
2
16401
09:26:13
111.50
112.00
112.00
+3.00
1
16399
09:26:13
111.50
112.00
112.00
+3.00
1
16398
09:26:13
111.50
112.00
112.00
+3.00
4
16397
09:26:13
111.50
112.00
111.50
+2.50
1
16393
09:26:13
111.50
112.00
112.00
+3.00
1
16392
09:26:13
111.50
112.00
112.00
+3.00
1
16391
09:26:12
111.50
112.00
112.00
+3.00
1
16390
09:26:12
111.50
112.00
112.00
+3.00
1
16389
09:26:11
111.50
112.00
112.00
+3.00
1
16388
09:26:10
111.50
112.00
112.00
+3.00
1
16387
09:26:10
111.50
112.00
112.00
+3.00
1
16386
09:26:10
111.50
112.00
111.50
+2.50
1
16385
09:26:10
111.50
112.00
112.00
+3.00
3
16384
09:26:10
111.50
112.00
111.50
+2.50
1
16381
09:26:09
111.50
112.00
112.00
+3.00
1
16380
09:26:09
111.50
112.00
112.00
+3.00
1
16379
09:26:09
111.50
112.00
112.00
+3.00
1
16378
09:26:09
111.50
112.00
111.50
+2.50
5
16377
09:26:08
111.50
112.00
112.00
+3.00
1
16372
09:26:08
111.50
112.00
111.50
+2.50
1
16371
09:26:08
111.50
112.00
112.00
+3.00
1
16370
09:26:08
111.50
112.00
111.50
+2.50
1
16369
09:26:07
111.50
112.00
112.00
+3.00
1
16368
09:26:07
111.50
112.00
111.50
+2.50
2
16367
09:26:07
111.50
112.00
112.00
+3.00
2
16365
09:26:07
111.50
112.00
112.00
+3.00
1
16363
09:26:06
111.50
112.00
112.00
+3.00
1
16362
09:26:06
111.50
112.00
112.00
+3.00
1
16361
09:26:06
111.50
112.00
112.00
+3.00
1
16360
09:26:06
111.50
112.00
111.50
+2.50
1
16359
09:26:05
111.50
112.00
112.00
+3.00
1
16358
09:26:04
111.50
112.00
111.50
+2.50
1
16357
09:26:04
111.50
112.00
111.50
+2.50
1
16356
09:26:04
111.50
112.00
112.00
+3.00
1
16355
09:26:04
111.50
112.00
112.00
+3.00
1
16354
09:26:04
111.50
112.00
111.50
+2.50
1
16353
09:26:03
111.50
112.00
111.50
+2.50
1
16352
09:26:03
111.50
112.00
112.00
+3.00
2
16351
09:26:02
111.50
112.00
112.00
+3.00
1
16349
09:26:02
111.50
112.00
112.00
+3.00
1
16348
09:26:02
111.50
112.00
112.00
+3.00
2
16347
09:26:01
111.50
112.00
112.00
+3.00
2
16345
09:26:01
111.50
112.00
112.00
+3.00
2
16343
09:26:01
111.50
112.00
111.50
+2.50
10
16341
09:26:01
111.50
112.00
112.00
+3.00
1
16331
09:26:01
111.50
112.00
112.00
+3.00
1
16330
09:26:01
111.50
112.00
111.50
+2.50
2
16329
09:26:01
111.50
112.00
112.00
+3.00
1
16327
09:26:01
111.50
112.00
112.00
+3.00
1
16326
09:25:58
111.50
112.00
112.00
+3.00
1
16325
09:25:58
111.50
112.00
111.50
+2.50
1
16324
09:25:58
111.50
112.00
112.00
+3.00
1
16323
09:25:58
111.50
112.00
111.50
+2.50
1
16322
09:25:58
111.50
112.00
112.00
+3.00
1
16321
09:25:57
111.50
112.00
112.00
+3.00
1
16320
09:25:57
111.50
112.00
111.50
+2.50
1
16319
09:25:56
111.50
112.00
112.00
+3.00
1
16318
09:25:56
111.50
112.00
112.00
+3.00
2
16317
09:25:55
111.50
112.00
112.00
+3.00
1
16315
09:25:55
111.50
112.00
111.50
+2.50
1
16314
09:25:55
111.50
112.00
112.00
+3.00
1
16313
09:25:55
111.50
112.00
112.00
+3.00
1
16312
09:25:55
111.50
112.00
112.00
+3.00
1
16311
09:25:55
111.50
112.00
111.50
+2.50
10
16310
09:25:54
111.50
112.00
112.00
+3.00
1
16300
09:25:54
111.50
112.00
112.00
+3.00
1
16299
09:25:54
111.50
112.00
112.00
+3.00
1
16298
09:25:54
111.50
112.00
111.50
+2.50
1
16297
09:25:53
111.50
112.00
111.50
+2.50
1
16296
09:25:53
111.50
112.00
111.50
+2.50
1
16295
09:25:53
111.50
112.00
112.00
+3.00
1
16294
09:25:53
111.50
112.00
112.00
+3.00
1
16293
09:25:53
111.50
112.00
112.00
+3.00
1
16292
09:25:53
111.50
112.00
112.00
+3.00
6
16291
09:25:53
111.50
112.00
112.00
+3.00
1
16285
09:25:53
111.50
112.00
112.00
+3.00
1
16284
09:25:53
111.50
112.00
111.50
+2.50
1
16283
09:25:52
111.50
112.00
112.00
+3.00
1
16282
09:25:52
111.50
112.00
112.00
+3.00
1
16281
09:25:51
111.50
112.00
111.50
+2.50
1
16280
09:25:51
111.50
112.00
112.00
+3.00
1
16279
09:25:51
111.50
112.00
112.00
+3.00
2
16278
09:25:50
111.50
112.00
112.00
+3.00
1
16276
09:25:50
111.50
112.00
112.00
+3.00
1
16275
09:25:50
111.50
112.00
112.00
+3.00
4
16274
09:25:50
111.50
112.00
112.00
+3.00
1
16270
09:25:50
111.50
112.00
112.00
+3.00
1
16269
09:25:50
111.50
112.00
111.50
+2.50
2
16268
09:25:50
111.50
112.00
112.00
+3.00
1
16266
09:25:50
111.50
112.00
112.00
+3.00
1
16265
09:25:50
111.50
112.00
112.00
+3.00
1
16264
09:25:49
111.50
112.00
111.50
+2.50
1
16263
09:25:49
111.50
112.00
112.00
+3.00
1
16262
09:25:49
111.50
112.00
112.00
+3.00
1
16261
09:25:49
111.50
112.00
112.00
+3.00
1
16260
09:25:49
111.50
112.00
112.00
+3.00
1
16259
09:25:48
111.50
112.00
112.00
+3.00
1
16258
09:25:48
111.50
112.00
112.00
+3.00
1
16257
09:25:48
111.50
112.00
112.00
+3.00
2
16256
09:25:48
111.50
112.00
112.00
+3.00
1
16254
09:25:48
111.50
112.00
112.00
+3.00
1
16253
09:25:48
111.50
112.00
112.00
+3.00
5
16252
09:25:47
111.50
112.00
112.00
+3.00
1
16247
09:25:47
111.50
112.00
112.00
+3.00
1
16246
09:25:46
111.50
112.00
112.00
+3.00
1
16245
09:25:46
111.50
112.00
112.00
+3.00
2
16244
09:25:46
111.50
112.00
112.00
+3.00
2
16242
09:25:46
111.50
112.00
111.50
+2.50
14
16240
09:25:46
111.50
112.00
112.00
+3.00
1
16226
09:25:46
111.50
112.00
112.00
+3.00
2
16225
09:25:45
111.50
112.00
112.00
+3.00
1
16223
09:25:45
111.50
112.00
112.00
+3.00
2
16222
09:25:44
111.50
112.00
112.00
+3.00
1
16220
09:25:44
111.50
112.00
111.50
+2.50
1
16219
09:25:44
111.50
112.00
111.50
+2.50
1
16218
09:25:43
111.50
112.00
111.50
+2.50
1
16217
09:25:41
111.50
112.00
112.00
+3.00
1
16216
09:25:41
111.50
112.00
112.00
+3.00
1
16215
09:25:41
111.50
112.00
112.00
+3.00
3
16214
09:25:40
111.50
112.00
112.00
+3.00
1
16211
09:25:40
111.50
112.00
111.50
+2.50
1
16210
09:25:40
111.50
112.00
112.00
+3.00
1
16209
09:25:40
111.50
112.00
112.00
+3.00
1
16208
09:25:40
111.50
112.00
111.50
+2.50
1
16207
09:25:39
111.50
112.00
111.50
+2.50
1
16206
09:25:39
111.50
112.00
112.00
+3.00
1
16205
09:25:39
111.50
112.00
111.50
+2.50
1
16204
09:25:39
111.50
112.00
111.50
+2.50
1
16203
09:25:39
111.50
112.00
112.00
+3.00
1
16202
09:25:39
111.50
112.00
112.00
+3.00
1
16201
09:25:39
111.50
112.00
112.00
+3.00
1
16200
09:25:39
111.50
112.00
112.00
+3.00
5
16199
09:25:37
111.50
112.00
112.00
+3.00
1
16194
09:24:53
111.50
112.00
112.00
+3.00
1
16193
09:24:53
111.50
112.00
112.00
+3.00
1
16192
09:24:52
111.50
112.00
111.50
+2.50
1
16191
09:24:52
111.50
112.00
112.00
+3.00
1
16190
09:24:52
111.50
112.00
112.00
+3.00
1
16189
09:24:52
111.50
112.00
112.00
+3.00
2
16188
09:24:52
111.50
112.00
112.00
+3.00
1
16186
09:24:52
111.50
112.00
112.00
+3.00
2
16185
09:24:52
111.50
112.00
112.00
+3.00
1
16183
09:24:52
111.50
112.00
112.00
+3.00
2
16182
09:24:52
111.50
112.00
112.00
+3.00
2
16180
09:24:51
111.50
112.00
112.00
+3.00
1
16178
09:24:51
111.50
112.00
112.00
+3.00
1
16177
09:24:50
111.50
112.00
112.00
+3.00
1
16176
09:24:50
111.50
112.00
112.00
+3.00
1
16175
09:24:50
111.50
112.00
112.00
+3.00
1
16174
09:24:50
111.50
112.00
112.00
+3.00
1
16173
09:24:49
111.50
112.00
112.00
+3.00
1
16172
09:24:49
111.50
112.00
112.00
+3.00
2
16171
09:24:49
111.50
112.00
112.00
+3.00
5
16169
09:24:48
111.50
112.00
112.00
+3.00
1
16164
09:24:48
111.50
112.00
112.00
+3.00
1
16163
09:24:48
111.50
112.00
112.00
+3.00
1
16162
09:24:47
111.50
112.00
112.00
+3.00
2
16161
09:24:47
111.50
112.00
112.00
+3.00
1
16159
09:24:47
111.50
112.00
112.00
+3.00
1
16158
09:24:47
111.50
112.00
112.00
+3.00
1
16157
09:24:47
111.50
112.00
112.00
+3.00
3
16156
09:24:46
111.50
112.00
112.00
+3.00
1
16153
09:24:45
111.50
112.00
112.00
+3.00
3
16152
09:24:45
111.50
112.00
112.00
+3.00
1
16149
09:24:45
111.50
112.00
112.00
+3.00
2
16148
09:24:45
111.50
112.00
112.00
+3.00
1
16146
09:24:45
111.50
112.00
112.00
+3.00
1
16145
09:24:45
111.50
112.00
112.00
+3.00
1
16144
09:24:45
111.50
112.00
111.50
+2.50
1
16143
09:24:45
111.50
112.00
111.50
+2.50
5
16142
09:24:44
111.50
112.00
111.50
+2.50
4
16137
09:24:41
111.50
112.00
112.00
+3.00
1
16133
09:24:41
111.50
112.00
111.50
+2.50
1
16132
09:24:41
111.50
112.00
112.00
+3.00
1
16131
09:24:41
111.50
112.00
111.50
+2.50
1
16130
09:24:41
111.50
112.00
112.00
+3.00
2
16129
09:24:41
111.50
112.00
112.00
+3.00
1
16127
09:24:41
111.50
112.00
112.00
+3.00
1
16126
09:24:40
111.50
112.00
111.50
+2.50
2
16125
09:24:40
111.50
112.00
111.50
+2.50
1
16123
09:24:40
111.50
112.00
112.00
+3.00
1
16122
09:24:40
111.50
112.00
112.00
+3.00
2
16121
09:24:39
111.50
112.00
112.00
+3.00
3
16119
09:24:38
111.50
112.00
112.00
+3.00
1
16116
09:24:38
111.50
112.00
112.00
+3.00
4
16115
09:24:38
111.50
112.00
112.00
+3.00
1
16111
09:24:37
111.50
112.00
112.00
+3.00
1
16110
09:24:37
111.50
112.00
112.00
+3.00
2
16109
09:24:36
111.50
112.00
111.50
+2.50
1
16107
09:24:36
111.50
112.00
112.00
+3.00
3
16106
09:24:36
111.50
112.00
111.50
+2.50
20
16103
09:24:36
111.50
112.00
112.00
+3.00
1
16083
09:24:36
111.50
112.00
112.00
+3.00
2
16082
09:24:36
111.50
112.00
111.50
+2.50
1
16080
09:24:36
111.50
112.00
112.00
+3.00
2
16079
09:24:36
111.50
112.00
111.50
+2.50
10
16077
09:24:36
111.50
112.00
112.00
+3.00
1
16067
09:24:35
111.50
112.00
112.00
+3.00
1
16066
09:24:35
111.50
112.00
112.00
+3.00
1
16065
09:24:35
111.50
112.00
111.50
+2.50
1
16064
09:24:35
111.50
112.00
112.00
+3.00
1
16063
09:24:35
111.50
112.00
112.00
+3.00
1
16062
09:24:35
111.50
112.00
111.50
+2.50
2
16061
09:24:34
111.50
112.00
112.00
+3.00
1
16059
09:24:33
111.50
112.00
112.00
+3.00
1
16058
09:24:33
111.50
112.00
112.00
+3.00
1
16057
09:24:32
111.50
112.00
112.00
+3.00
1
16056
09:24:32
111.50
112.00
112.00
+3.00
2
16055
09:24:32
111.50
112.00
112.00
+3.00
1
16053
09:24:32
111.50
112.00
112.00
+3.00
1
16052
09:24:32
111.50
112.00
112.00
+3.00
1
16051
09:24:32
111.50
112.00
112.00
+3.00
6
16050
09:24:31
111.50
112.00
111.50
+2.50
2
16044
09:24:31
111.50
112.00
112.00
+3.00
1
16042
09:24:31
111.50
112.00
112.00
+3.00
3
16041
09:24:31
111.50
112.00
111.50
+2.50
1
16038
09:24:31
111.50
112.00
112.00
+3.00
2
16037
09:24:31
111.50
112.00
111.50
+2.50
10
16035
09:24:30
111.50
112.00
112.00
+3.00
1
16025
09:24:30
111.50
112.00
112.00
+3.00
2
16024
09:24:30
111.50
112.00
111.50
+2.50
1
16022
09:24:30
111.50
112.00
112.00
+3.00
1
16021
09:24:30
111.50
112.00
111.50
+2.50
1
16020
09:24:29
111.50
112.00
112.00
+3.00
1
16019
09:24:29
111.50
112.00
111.50
+2.50
1
16018
09:24:29
111.50
112.00
112.00
+3.00
6
16017
09:24:27
111.50
112.00
112.00
+3.00
1
16011
09:24:27
111.50
112.00
112.00
+3.00
1
16010
09:24:27
111.50
112.00
112.00
+3.00
1
16009
09:24:27
111.50
112.00
111.50
+2.50
1
16008
09:23:37
111.50
112.00
112.00
+3.00
8
16007
09:23:37
111.50
112.00
112.00
+3.00
1
15999
09:23:37
111.50
112.00
112.00
+3.00
2
15998
09:23:37
111.50
112.00
112.00
+3.00
1
15996
09:23:37
111.50
112.00
111.50
+2.50
4
15995
09:23:36
111.50
112.00
111.50
+2.50
5
15991
09:23:36
111.50
112.00
111.50
+2.50
1
15986
09:23:35
111.50
112.00
112.00
+3.00
1
15985
09:23:35
111.50
112.00
112.00
+3.00
1
15984
09:23:35
111.50
112.00
111.50
+2.50
1
15983
09:23:34
111.50
112.00
111.50
+2.50
1
15982
09:23:33
111.50
112.00
112.00
+3.00
5
15981
09:23:32
111.50
112.00
112.00
+3.00
1
15976
09:23:32
111.50
112.00
111.50
+2.50
2
15975
09:23:32
111.50
112.00
112.00
+3.00
1
15973
09:23:31
111.50
112.00
112.00
+3.00
1
15972
09:23:31
111.50
112.00
112.00
+3.00
1
15971
09:23:31
111.50
112.00
112.00
+3.00
1
15970
09:23:31
111.50
112.00
112.00
+3.00
1
15969
09:23:30
111.50
112.00
112.00
+3.00
1
15968
09:23:30
111.50
112.00
112.00
+3.00
1
15967
09:23:30
111.50
112.00
112.00
+3.00
1
15966
09:23:29
111.50
112.00
111.50
+2.50
1
15965
09:23:29
111.50
112.00
112.00
+3.00
2
15964
09:23:29
111.50
112.00
112.00
+3.00
1
15962
09:23:29
111.50
112.00
112.00
+3.00
1
15961
09:23:29
111.50
112.00
112.00
+3.00
1
15960
09:23:29
111.50
112.00
112.00
+3.00
1
15959
09:23:28
111.50
112.00
112.00
+3.00
1
15958
09:23:28
111.50
112.00
112.00
+3.00
1
15957
09:23:27
111.50
112.00
111.50
+2.50
1
15956
09:23:27
111.50
112.00
111.50
+2.50
2
15955
09:23:26
111.50
112.00
112.00
+3.00
1
15953
09:23:25
111.50
112.00
112.00
+3.00
2
15952
09:23:25
111.50
112.00
112.00
+3.00
1
15950
09:23:25
111.50
112.00
111.50
+2.50
3
15949
09:23:24
111.50
112.00
112.00
+3.00
1
15946
09:23:24
111.50
112.00
112.00
+3.00
1
15945
09:23:24
111.50
112.00
112.00
+3.00
1
15944
09:23:23
111.50
112.00
112.00
+3.00
1
15943
09:23:22
111.50
112.00
112.00
+3.00
5
15942
09:23:22
111.50
112.00
112.00
+3.00
1
15937
09:23:22
111.50
112.00
112.00
+3.00
2
15936
09:23:22
111.50
112.00
111.50
+2.50
1
15934
09:23:22
111.50
112.00
112.00
+3.00
1
15933
09:23:21
111.50
112.00
112.00
+3.00
2
15932
09:23:21
111.50
112.00
112.00
+3.00
1
15930
09:23:21
111.50
112.00
112.00
+3.00
1
15929
09:23:21
111.50
112.00
111.50
+2.50
2
15928
09:23:21
111.50
112.00
112.00
+3.00
1
15926
09:23:21
111.50
112.00
112.00
+3.00
1
15925
09:23:20
111.50
112.00
112.00
+3.00
10
15924
09:23:20
111.50
112.00
112.00
+3.00
1
15914
09:23:20
111.50
112.00
112.00
+3.00
2
15913
09:23:20
111.50
112.00
112.00
+3.00
1
15911
09:23:19
111.50
112.00
112.00
+3.00
1
15910
09:23:19
111.50
112.00
112.00
+3.00
1
15909
09:23:19
111.50
112.00
112.00
+3.00
1
15908
09:23:18
111.50
112.00
112.00
+3.00
1
15907
09:23:18
111.50
112.00
111.50
+2.50
2
15906
09:23:18
111.50
112.00
111.50
+2.50
1
15904
09:23:17
111.50
112.00
112.00
+3.00
5
15903
09:23:17
111.50
112.00
112.00
+3.00
1
15898
09:23:15
111.50
112.00
112.00
+3.00
1
15897
09:23:15
111.50
112.00
111.50
+2.50
30
15896
09:23:14
111.50
112.00
112.00
+3.00
2
15866
09:23:14
111.50
112.00
112.00
+3.00
1
15864
09:23:13
111.50
112.00
112.00
+3.00
1
15863
09:23:13
111.50
112.00
112.00
+3.00
1
15862
09:23:13
111.50
112.00
111.50
+2.50
1
15861
09:23:13
111.50
112.00
112.00
+3.00
1
15860
09:23:12
111.50
112.00
111.50
+2.50
1
15859
09:23:12
111.50
112.00
111.50
+2.50
1
15858
09:23:12
111.50
112.00
112.00
+3.00
1
15857
09:23:11
111.50
112.00
112.00
+3.00
1
15856
09:23:11
111.50
112.00
112.00
+3.00
1
15855
09:23:10
111.50
112.00
111.50
+2.50
1
15854
09:23:09
111.50
112.00
112.00
+3.00
2
15853
09:23:09
111.50
112.00
112.00
+3.00
1
15851
09:23:09
111.50
112.00
112.00
+3.00
1
15850
09:23:08
111.50
112.00
112.00
+3.00
1
15849
09:23:08
111.50
112.00
111.50
+2.50
5
15848
09:23:08
111.50
112.00
111.50
+2.50
3
15843
09:23:07
111.50
112.00
112.00
+3.00
2
15840
09:23:07
111.50
112.00
112.00
+3.00
1
15838
09:23:07
111.50
112.00
112.00
+3.00
1
15837
09:23:07
111.50
112.00
112.00
+3.00
1
15836
09:23:07
111.50
112.00
111.50
+2.50
1
15835
09:23:07
111.50
112.00
112.00
+3.00
20
15834
09:23:07
111.50
112.00
112.00
+3.00
1
15814
09:23:05
111.50
112.00
112.00
+3.00
1
15813
09:23:05
111.50
112.00
112.00
+3.00
4
15812
09:23:05
111.50
112.00
112.00
+3.00
1
15808
09:23:04
111.50
112.00
111.50
+2.50
1
15807
09:23:03
111.50
112.00
112.00
+3.00
1
15806
09:23:03
111.50
112.00
111.50
+2.50
1
15805
09:23:03
111.50
112.00
111.50
+2.50
1
15804
09:23:03
111.50
112.00
111.50
+2.50
1
15803
09:23:02
111.50
112.00
111.50
+2.50
5
15802
09:23:02
111.50
112.00
111.50
+2.50
1
15797
09:23:01
111.50
112.00
112.00
+3.00
1
15796
09:23:01
111.50
112.00
112.00
+3.00
1
15795
09:23:01
111.50
112.00
111.50
+2.50
1
15794
09:23:01
111.50
112.00
112.00
+3.00
1
15793
09:23:00
111.50
112.00
111.50
+2.50
5
15792
09:23:00
111.50
112.00
112.00
+3.00
3
15787
09:22:59
111.50
112.00
111.50
+2.50
2
15784
09:22:59
111.50
112.00
111.50
+2.50
2
15782
09:22:58
111.50
112.00
111.50
+2.50
20
15780
09:22:58
111.50
112.00
112.00
+3.00
2
15760
09:22:57
111.50
112.00
111.50
+2.50
1
15758
09:22:57
111.50
112.00
112.00
+3.00
1
15757
09:22:57
111.50
112.00
112.00
+3.00
1
15756
09:22:57
111.50
112.00
112.00
+3.00
2
15755
09:22:57
111.50
112.00
112.00
+3.00
1
15753
09:22:57
111.50
112.00
112.00
+3.00
1
15752
09:22:56
111.50
112.00
111.50
+2.50
1
15751
09:22:56
111.50
112.00
112.00
+3.00
1
15750
09:22:56
111.50
112.00
111.50
+2.50
1
15749
09:22:56
111.50
112.00
112.00
+3.00
1
15748
09:22:56
111.50
112.00
112.00
+3.00
2
15747
09:22:56
111.50
112.00
111.50
+2.50
1
15745
09:22:56
111.50
112.00
111.50
+2.50
1
15744
09:22:56
111.50
112.00
111.50
+2.50
10
15743
09:22:55
111.50
112.00
111.50
+2.50
1
15733
09:22:55
111.50
112.00
111.50
+2.50
1
15732
09:22:54
111.50
112.00
112.00
+3.00
2
15731
09:22:54
111.50
112.00
111.50
+2.50
3
15729
09:22:54
111.50
112.00
111.50
+2.50
1
15726
09:22:53
111.50
112.00
112.00
+3.00
1
15725
09:22:51
111.50
112.00
112.00
+3.00
1
15724
09:22:51
111.50
112.00
112.00
+3.00
1
15723
09:22:48
111.50
112.00
111.50
+2.50
1
15722
09:22:46
111.50
112.00
111.50
+2.50
1
15721
09:22:46
111.50
112.00
112.00
+3.00
1
15720
09:22:46
111.50
112.00
112.00
+3.00
6
15719
09:21:58
111.00
111.50
111.50
+2.50
2
15713
09:21:58
111.00
111.50
111.50
+2.50
50
15711
09:21:57
111.00
111.50
111.50
+2.50
5
15661
09:21:56
111.00
111.50
111.00
+2.00
1
15656
09:21:56
111.00
111.50
111.50
+2.50
1
15655
09:21:54
111.00
111.50
111.50
+2.50
10
15654
09:21:54
111.00
111.50
111.50
+2.50
1
15644
09:21:52
111.00
111.50
111.00
+2.00
1
15643
09:21:52
111.00
111.50
111.50
+2.50
2
15642
09:21:52
111.00
111.50
111.50
+2.50
2
15640
09:21:51
111.00
111.50
111.50
+2.50
1
15638
09:21:51
111.00
111.50
111.50
+2.50
3
15637
09:21:51
111.00
111.50
111.50
+2.50
5
15634
09:21:51
111.00
111.50
111.50
+2.50
1
15629
09:21:50
111.00
111.50
111.50
+2.50
4
15628
09:21:49
111.00
111.50
111.50
+2.50
1
15624
09:21:49
111.00
111.50
111.50
+2.50
10
15623
09:21:49
111.00
111.50
111.50
+2.50
1
15613
09:21:48
111.00
111.50
111.50
+2.50
7
15612
09:21:47
111.00
111.50
111.50
+2.50
1
15605
09:21:45
111.00
111.50
111.00
+2.00
1
15604
09:21:44
111.00
111.50
111.50
+2.50
1
15603
09:21:44
111.00
111.50
111.50
+2.50
140
15602
09:21:43
111.00
111.50
111.00
+2.00
2
15462
09:21:42
111.00
111.50
111.00
+2.00
1
15460
09:21:42
111.00
111.50
111.50
+2.50
5
15459
09:21:40
111.00
111.50
111.00
+2.00
1
15454
09:21:40
111.00
111.50
111.00
+2.00
2
15453
09:21:40
111.00
111.50
111.50
+2.50
1
15451
09:21:38
111.00
111.50
111.50
+2.50
1
15450
09:21:37
111.00
111.50
111.00
+2.00
1
15449
09:21:37
111.00
111.50
111.00
+2.00
2
15448
09:21:36
111.00
111.50
111.00
+2.00
2
15446
09:21:36
111.00
111.50
111.00
+2.00
2
15444
09:21:36
111.00
111.50
111.50
+2.50
1
15442
09:21:34
111.00
111.50
111.50
+2.50
1
15441
09:21:33
111.00
111.50
111.00
+2.00
3
15440
09:21:32
111.00
111.50
111.00
+2.00
1
15437
09:21:31
111.00
111.50
111.00
+2.00
1
15436
09:21:31
111.00
111.50
111.50
+2.50
5
15435
09:21:30
111.00
111.50
111.50
+2.50
2
15430
09:21:30
111.00
111.50
111.00
+2.00
1
15428
09:21:25
111.00
111.50
111.00
+2.00
1
15427
09:21:24
111.00
111.50
111.50
+2.50
5
15426
09:21:24
111.00
111.50
111.50
+2.50
1
15421
09:21:22
111.00
111.50
111.00
+2.00
2
15420
09:21:21
111.00
111.50
111.00
+2.00
1
15418
09:21:21
111.00
111.50
111.50
+2.50
20
15417
09:21:20
111.00
111.50
111.00
+2.00
1
15397
09:21:19
111.00
111.50
111.00
+2.00
1
15396
09:21:19
111.00
111.50
111.00
+2.00
1
15395
09:21:19
111.00
111.50
111.50
+2.50
10
15394
09:21:18
111.00
111.50
111.50
+2.50
1
15384
09:21:17
111.00
111.50
111.50
+2.50
6
15383
09:21:16
111.00
111.50
111.00
+2.00
1
15377
09:21:14
111.00
111.50
111.00
+2.00
2
15376
09:21:13
111.00
111.50
111.00
+2.00
1
15374
09:21:13
111.00
111.50
111.00
+2.00
2
15373
09:21:11
111.00
111.50
111.00
+2.00
3
15371
09:21:11
111.00
111.50
111.50
+2.50
1
15368
09:21:10
111.00
111.50
111.50
+2.50
1
15367
09:21:09
111.00
111.50
111.00
+2.00
1
15366
09:21:09
111.00
111.50
111.00
+2.00
1
15365
09:21:06
111.00
111.50
111.50
+2.50
1
15364
09:21:05
111.00
111.50
111.00
+2.00
1
15363
09:21:05
111.00
111.50
111.00
+2.00
3
15362
09:21:05
111.00
111.50
111.00
+2.00
1
15359
09:21:04
111.00
111.50
111.00
+2.00
1
15358
09:21:03
111.00
111.50
111.00
+2.00
2
15357
09:21:03
111.00
111.50
111.00
+2.00
1
15355
09:21:02
111.00
111.50
111.00
+2.00
2
15354
09:21:02
111.00
111.50
111.00
+2.00
1
15352
09:21:01
110.50
111.00
111.00
+2.00
1
15351
09:20:17
110.50
111.00
111.00
+2.00
1
15350
09:20:16
110.50
111.00
111.00
+2.00
1
15349
09:20:15
110.50
111.00
111.00
+2.00
2
15348
09:20:15
110.50
111.00
111.00
+2.00
1
15346
09:20:14
110.50
111.00
111.00
+2.00
3
15345
09:20:14
110.50
111.00
111.00
+2.00
3
15342
09:20:14
110.50
111.00
111.00
+2.00
1
15339
09:20:13
110.50
111.00
111.00
+2.00
5
15338
09:20:13
110.50
111.00
111.00
+2.00
1
15333
09:20:13
110.50
111.00
111.00
+2.00
1
15332
09:20:13
110.50
111.00
111.00
+2.00
128
15331
09:20:13
110.50
111.00
111.00
+2.00
1
15203
09:20:12
110.50
111.00
111.00
+2.00
1
15202
09:20:12
110.50
111.00
111.00
+2.00
3
15201
09:20:11
110.50
111.00
111.00
+2.00
2
15198
09:20:11
110.50
111.00
111.00
+2.00
1
15196
09:20:11
110.50
111.00
111.00
+2.00
1
15195
09:20:10
110.50
111.00
111.00
+2.00
1
15194
09:20:10
110.50
111.00
111.00
+2.00
1
15193
09:20:10
110.50
111.00
111.00
+2.00
2
15192
09:20:09
110.50
111.00
111.00
+2.00
1
15190
09:20:09
110.50
111.00
111.00
+2.00
1
15189
09:20:09
110.50
111.00
111.00
+2.00
1
15188
09:20:09
110.50
111.00
111.00
+2.00
4
15187
09:20:09
110.50
111.00
111.00
+2.00
1
15183
09:20:09
110.50
111.00
111.00
+2.00
2
15182
09:20:09
111.00
111.50
111.00
+2.00
3
15180
09:20:08
111.00
111.50
111.00
+2.00
1
15177
09:20:07
110.50
111.00
111.00
+2.00
1
15176
09:20:07
111.00
111.50
111.00
+2.00
3
15175
09:20:07
111.00
111.50
111.00
+2.00
1
15172
09:20:06
110.50
111.00
111.00
+2.00
1
15171
09:20:06
111.00
111.50
111.00
+2.00
17
15170
09:20:06
110.50
111.00
111.00
+2.00
3
15153
09:20:06
110.50
111.00
111.00
+2.00
1
15150
09:20:05
111.00
111.50
111.00
+2.00
1
15149
09:20:05
110.50
111.00
111.00
+2.00
2
15148
09:20:05
111.00
111.50
111.00
+2.00
6
15146
09:20:05
110.50
111.00
111.00
+2.00
20
15140
09:20:04
110.50
111.00
111.00
+2.00
2
15120
09:20:03
110.50
111.00
111.00
+2.00
1
15118
09:20:02
111.00
111.50
111.00
+2.00
1
15117
09:20:02
111.00
111.50
111.00
+2.00
2
15116
09:20:02
110.50
111.00
111.00
+2.00
1
15114
09:20:00
111.00
111.50
111.00
+2.00
4
15113
09:20:00
110.50
111.00
111.00
+2.00
1
15109
09:20:00
110.50
111.50
110.50
+1.50
1
15108
09:20:00
111.00
111.50
111.00
+2.00
1
15107
09:20:00
110.50
111.00
111.50
+2.50
1
15106
09:20:00
110.50
111.00
111.00
+2.00
1
15105
09:20:00
110.50
111.00
111.00
+2.00
1
15104
09:19:59
110.50
111.50
111.50
+2.50
10
15103
09:19:59
110.50
111.00
111.00
+2.00
1
15093
09:19:59
110.50
111.00
111.00
+2.00
1
15092
09:19:59
110.50
111.00
111.00
+2.00
1
15091
09:19:58
110.50
111.00
111.00
+2.00
1
15090
09:19:58
110.50
111.00
111.00
+2.00
2
15089
09:19:58
111.00
111.50
111.00
+2.00
1
15087
09:19:58
110.50
111.00
111.00
+2.00
1
15086
09:19:57
110.50
111.00
111.00
+2.00
1
15085
09:19:57
110.50
111.00
111.00
+2.00
2
15084
09:19:56
110.50
111.00
111.00
+2.00
1
15082
09:19:56
110.50
111.00
111.00
+2.00
1
15081
09:19:56
110.50
111.00
111.00
+2.00
1
15080
09:19:56
110.50
111.00
111.00
+2.00
1
15079
09:19:55
110.50
111.00
111.00
+2.00
1
15078
09:19:54
110.50
111.00
111.00
+2.00
1
15077
09:19:54
110.50
111.00
111.00
+2.00
1
15076
09:19:54
110.50
111.00
111.00
+2.00
5
15075
09:19:54
110.50
111.00
111.00
+2.00
1
15070
09:19:54
110.50
111.00
111.00
+2.00
1
15069
09:19:54
110.50
111.00
111.00
+2.00
1
15068
09:19:53
110.50
111.00
111.00
+2.00
1
15067
09:19:53
110.50
111.00
111.00
+2.00
1
15066
09:19:53
110.50
111.00
111.00
+2.00
1
15065
09:19:53
110.50
111.00
111.00
+2.00
1
15064
09:19:52
110.50
111.00
111.00
+2.00
1
15063
09:19:52
110.50
111.00
111.00
+2.00
2
15062
09:19:52
110.50
111.00
111.00
+2.00
3
15060
09:19:52
110.50
111.00
111.00
+2.00
1
15057
09:19:52
110.50
111.00
111.00
+2.00
1
15056
09:19:51
110.50
111.00
111.00
+2.00
1
15055
09:19:51
110.50
111.00
111.00
+2.00
10
15054
09:19:51
110.50
111.00
111.00
+2.00
1
15044
09:19:50
110.50
111.00
111.00
+2.00
1
15043
09:19:50
110.50
111.00
111.00
+2.00
2
15042
09:19:50
110.50
111.00
111.00
+2.00
1
15040
09:19:50
110.50
111.00
111.00
+2.00
1
15039
09:19:49
110.50
111.00
111.00
+2.00
1
15038
09:19:49
110.50
111.00
110.50
+1.50
2
15037
09:19:49
110.50
111.00
111.00
+2.00
1
15035
09:19:48
110.50
111.00
111.00
+2.00
1
15034
09:19:48
110.50
111.00
111.00
+2.00
2
15033
09:19:48
110.50
111.00
111.00
+2.00
1
15031
09:19:48
110.50
111.00
111.00
+2.00
1
15030
09:19:48
110.50
111.00
111.00
+2.00
2
15029
09:19:47
110.50
111.00
111.00
+2.00
1
15027
09:19:47
110.50
111.00
111.00
+2.00
1
15026
09:19:46
110.50
111.00
111.00
+2.00
2
15025
09:19:46
111.00
111.50
111.00
+2.00
4
15023
09:19:46
111.00
111.50
111.00
+2.00
20
15019
09:19:45
111.00
111.50
111.00
+2.00
1
14999
09:19:45
110.50
111.00
111.00
+2.00
9
14998
09:19:44
110.50
111.00
111.00
+2.00
1
14989
09:19:44
110.50
111.00
111.00
+2.00
1
14988
09:19:44
110.50
111.00
111.00
+2.00
5
14987
09:19:44
110.50
111.00
111.00
+2.00
1
14982
09:19:44
110.50
111.00
111.00
+2.00
1
14981
09:19:44
110.50
111.00
111.00
+2.00
5
14980
09:19:44
110.50
111.00
111.00
+2.00
1
14975
09:19:43
110.50
111.00
111.00
+2.00
1
14974
09:19:43
110.50
111.00
111.00
+2.00
2
14973
09:19:43
110.50
111.00
111.00
+2.00
1
14971
09:18:53
110.50
111.00
111.00
+2.00
1
14970
09:18:53
110.50
111.00
111.00
+2.00
1
14969
09:18:52
110.50
111.00
111.00
+2.00
1
14968
09:18:52
110.50
111.00
111.00
+2.00
1
14967
09:18:52
110.50
111.00
111.00
+2.00
1
14966
09:18:52
110.50
111.00
111.00
+2.00
20
14965
09:18:51
110.50
111.00
111.00
+2.00
1
14945
09:18:51
110.50
111.00
111.00
+2.00
87
14944
09:18:51
110.50
111.00
111.00
+2.00
143
14857
09:18:51
110.50
111.00
111.00
+2.00
40
14714
09:18:51
110.50
111.00
110.50
+1.50
1
14674
09:18:50
110.50
111.00
111.00
+2.00
1
14673
09:18:50
110.50
111.00
111.00
+2.00
2
14672
09:18:50
110.50
111.00
111.00
+2.00
1
14670
09:18:49
110.50
111.00
111.00
+2.00
1
14669
09:18:49
110.50
111.00
111.00
+2.00
1
14668
09:18:48
110.50
111.00
111.00
+2.00
1
14667
09:18:48
110.50
111.00
111.00
+2.00
2
14666
09:18:48
110.50
111.00
111.00
+2.00
2
14664
09:18:46
110.50
111.00
111.00
+2.00
1
14662
09:18:46
110.50
111.00
111.00
+2.00
1
14661
09:18:43
110.50
111.00
111.00
+2.00
1
14660
09:18:43
110.50
111.00
110.50
+1.50
1
14659
09:18:41
110.50
111.00
111.00
+2.00
2
14658
09:18:40
110.50
111.00
111.00
+2.00
1
14656
09:18:39
110.50
111.00
110.50
+1.50
1
14655
09:18:38
110.50
111.00
110.50
+1.50
1
14654
09:18:38
110.50
111.00
110.50
+1.50
1
14653
09:18:38
110.50
111.00
110.50
+1.50
2
14652
09:18:37
110.50
111.00
110.50
+1.50
1
14650
09:18:36
110.50
111.00
111.00
+2.00
1
14649
09:18:36
110.50
111.00
110.50
+1.50
2
14648
09:18:35
110.50
111.00
111.00
+2.00
4
14646
09:18:35
110.50
111.00
111.00
+2.00
2
14642
09:18:35
110.50
111.00
111.00
+2.00
6
14640
09:18:35
110.50
111.00
111.00
+2.00
20
14634
09:18:35
110.50
111.00
111.00
+2.00
4
14614
09:18:35
110.50
111.00
111.00
+2.00
70
14610
09:18:35
110.50
111.00
111.00
+2.00
499
14540
09:18:35
110.50
111.00
110.50
+1.50
5
14041
09:18:32
110.50
111.00
110.50
+1.50
1
14036
09:18:32
110.50
111.00
110.50
+1.50
1
14035
09:18:31
110.50
111.00
110.50
+1.50
2
14034
09:18:31
110.50
111.00
111.00
+2.00
1
14032
09:18:29
110.50
111.00
110.50
+1.50
1
14031
09:18:29
110.50
111.00
110.50
+1.50
1
14030
09:18:29
110.50
111.00
110.50
+1.50
1
14029
09:18:29
110.50
111.00
111.00
+2.00
3
14028
09:18:28
110.50
111.00
110.50
+1.50
1
14025
09:18:28
110.50
111.00
110.50
+1.50
1
14024
09:18:28
110.50
111.00
110.50
+1.50
1
14023
09:18:28
110.50
111.00
110.50
+1.50
1
14022
09:18:27
110.50
111.00
110.50
+1.50
1
14021
09:18:27
110.50
111.00
111.00
+2.00
1
14020
09:18:27
110.50
111.00
111.00
+2.00
1
14019
09:18:26
110.50
111.00
111.00
+2.00
1
14018
09:18:26
110.50
111.00
110.50
+1.50
1
14017
09:18:24
110.50
111.00
110.50
+1.50
3
14016
09:18:24
110.50
111.00
110.50
+1.50
2
14013
09:18:21
110.50
111.00
110.50
+1.50
1
14011
09:18:21
110.50
111.00
110.50
+1.50
1
14010
09:18:20
110.50
111.00
110.50
+1.50
1
14009
09:18:19
110.50
111.00
111.00
+2.00
5
14008
09:18:17
110.50
111.00
110.50
+1.50
5
14003
09:18:17
110.50
111.00
111.00
+2.00
1
13998
09:18:16
110.50
111.00
110.50
+1.50
1
13997
09:18:13
110.50
111.00
110.50
+1.50
2
13996
09:18:12
110.50
111.00
110.50
+1.50
1
13994
09:18:12
110.50
111.00
111.00
+2.00
1
13993
09:18:12
110.50
111.00
110.50
+1.50
1
13992
09:18:11
110.50
111.00
111.00
+2.00
1
13991
09:18:10
110.50
111.00
110.50
+1.50
1
13990
09:18:07
110.50
111.00
110.50
+1.50
1
13989
09:18:06
110.50
111.00
110.50
+1.50
1
13988
09:18:05
110.50
111.00
111.00
+2.00
5
13987
09:18:03
110.50
111.00
110.50
+1.50
1
13982
09:18:02
110.50
111.00
110.50
+1.50
2
13981
09:18:02
110.50
111.00
110.50
+1.50
2
13979
09:18:02
110.50
111.00
110.50
+1.50
2
13977
09:18:02
110.50
111.00
110.50
+1.50
2
13975
09:18:01
110.50
111.00
110.50
+1.50
8
13973
09:18:01
110.50
111.00
110.50
+1.50
1
13965
09:18:01
110.50
111.00
110.50
+1.50
1
13964
09:18:00
110.50
111.00
110.50
+1.50
1
13963
09:17:59
110.50
111.00
110.50
+1.50
1
13962
09:17:58
110.50
111.00
111.00
+2.00
1
13961
09:17:58
110.50
111.00
111.00
+2.00
4
13960
09:17:57
110.50
111.00
110.50
+1.50
2
13956
09:17:57
110.50
111.00
111.00
+2.00
1
13954
09:17:54
110.50
111.00
110.50
+1.50
2
13953
09:17:54
110.50
111.00
110.50
+1.50
2
13951
09:17:53
110.50
111.00
111.00
+2.00
5
13949
09:17:52
110.50
111.00
111.00
+2.00
2
13944
09:17:52
110.50
111.00
110.50
+1.50
11
13942
09:17:52
110.50
111.00
111.00
+2.00
10
13931
09:17:01
110.50
111.00
111.00
+2.00
3
13921
09:17:00
110.50
111.00
111.00
+2.00
40
13918
09:17:00
110.50
111.00
111.00
+2.00
5
13878
09:16:59
110.50
111.00
111.00
+2.00
2
13873
09:16:57
110.50
111.00
111.00
+2.00
1
13871
09:16:57
110.50
111.00
111.00
+2.00
10
13870
09:16:57
110.50
111.00
110.50
+1.50
1
13860
09:16:57
110.50
111.00
111.00
+2.00
1
13859
09:16:56
110.50
111.00
111.00
+2.00
1
13858
09:16:55
110.50
111.00
111.00
+2.00
1
13857
09:16:54
110.50
111.00
111.00
+2.00
5
13856
09:16:53
110.50
111.00
111.00
+2.00
1
13851
09:16:53
110.50
111.00
111.00
+2.00
1
13850
09:16:50
110.50
111.00
111.00
+2.00
1
13849
09:16:50
110.50
111.00
111.00
+2.00
1
13848
09:16:50
110.50
111.00
111.00
+2.00
3
13847
09:16:50
110.50
111.00
110.50
+1.50
5
13844
09:16:50
110.50
111.00
111.00
+2.00
1
13839
09:16:50
110.50
111.00
111.00
+2.00
1
13838
09:16:49
110.50
111.00
111.00
+2.00
1
13837
09:16:49
110.50
111.00
110.50
+1.50
3
13836
09:16:49
110.50
111.00
111.00
+2.00
1
13833
09:16:49
110.50
111.00
111.00
+2.00
1
13832
09:16:49
110.50
111.00
111.00
+2.00
1
13831
09:16:49
110.50
111.00
111.00
+2.00
2
13830
09:16:48
110.50
111.00
111.00
+2.00
1
13828
09:16:47
110.50
111.00
111.00
+2.00
2
13827
09:16:47
110.50
111.00
110.50
+1.50
2
13825
09:16:47
110.50
111.00
111.00
+2.00
1
13823
09:16:46
110.50
111.00
111.00
+2.00
1
13822
09:16:45
110.50
111.00
111.00
+2.00
2
13821
09:16:45
110.50
111.00
111.00
+2.00
2
13819
09:16:45
110.50
111.00
110.50
+1.50
1
13817
09:16:43
110.50
111.00
111.00
+2.00
2
13816
09:16:43
110.50
111.00
110.50
+1.50
1
13814
09:16:43
110.50
111.00
111.00
+2.00
3
13813
09:16:42
110.50
111.00
111.00
+2.00
1
13810
09:16:42
110.50
111.00
111.00
+2.00
1
13809
09:16:42
110.50
111.00
111.00
+2.00
1
13808
09:16:42
110.50
111.00
111.00
+2.00
2
13807
09:16:40
110.50
111.00
111.00
+2.00
1
13805
09:16:39
110.50
111.00
111.00
+2.00
1
13804
09:16:39
110.50
111.00
110.50
+1.50
1
13803
09:16:38
110.50
111.00
111.00
+2.00
10
13802
09:16:38
110.50
111.00
111.00
+2.00
40
13792
09:16:38
110.50
111.00
111.00
+2.00
1
13752
09:16:37
110.50
111.00
111.00
+2.00
1
13751
09:16:36
110.50
111.00
111.00
+2.00
1
13750
09:16:36
110.50
111.00
111.00
+2.00
3
13749
09:16:36
110.50
111.00
111.00
+2.00
1
13746
09:16:35
110.50
111.00
111.00
+2.00
1
13745
09:16:34
110.50
111.00
110.50
+1.50
1
13744
09:16:34
110.50
111.00
111.00
+2.00
1
13743
09:16:34
110.50
111.00
110.50
+1.50
1
13742
09:16:34
110.50
111.00
111.00
+2.00
1
13741
09:16:34
110.50
111.00
111.00
+2.00
1
13740
09:16:33
110.50
111.00
111.00
+2.00
1
13739
09:16:33
110.50
111.00
111.00
+2.00
10
13738
09:16:32
110.50
111.00
110.50
+1.50
5
13728
09:16:32
110.50
111.00
110.50
+1.50
1
13723
09:16:32
110.50
111.00
111.00
+2.00
1
13722
09:16:30
110.50
111.00
111.00
+2.00
1
13721
09:16:28
110.50
111.00
111.00
+2.00
1
13720
09:16:28
110.50
111.00
111.00
+2.00
1
13719
09:16:27
110.50
111.00
111.00
+2.00
1
13718
09:16:26
110.50
111.00
111.00
+2.00
5
13717
09:16:26
110.50
111.00
111.00
+2.00
1
13712
09:16:25
110.50
111.00
111.00
+2.00
1
13711
09:16:25
110.50
111.00
111.00
+2.00
1
13710
09:16:25
110.50
111.00
111.00
+2.00
1
13709
09:16:25
110.50
111.00
110.50
+1.50
1
13708
09:16:24
110.50
111.00
111.00
+2.00
3
13707
09:16:23
110.50
111.00
111.00
+2.00
1
13704
09:16:23
110.50
111.00
111.00
+2.00
1
13703
09:16:23
110.50
111.00
111.00
+2.00
1
13702
09:16:22
110.50
111.00
111.00
+2.00
1
13701
09:16:21
110.50
111.00
111.00
+2.00
1
13700
09:16:21
110.50
111.00
111.00
+2.00
1
13699
09:16:20
110.50
111.00
111.00
+2.00
1
13698
09:16:19
110.50
111.00
111.00
+2.00
1
13697
09:16:18
110.50
111.00
111.00
+2.00
10
13696
09:16:18
110.50
111.00
111.00
+2.00
4
13686
09:16:16
110.50
111.00
110.50
+1.50
1
13682
09:16:15
110.50
111.00
111.00
+2.00
1
13681
09:16:15
110.50
111.00
111.00
+2.00
1
13680
09:16:15
110.50
111.00
111.00
+2.00
2
13679
09:16:15
110.50
111.00
110.50
+1.50
4
13677
09:16:14
110.50
111.00
111.00
+2.00
1
13673
09:16:14
110.50
111.00
111.00
+2.00
2
13672
09:16:14
110.50
111.00
111.00
+2.00
1
13670
09:16:14
110.50
111.00
111.00
+2.00
1
13669
09:16:13
110.50
111.00
111.00
+2.00
4
13668
09:16:13
110.50
111.00
111.00
+2.00
1
13664
09:16:12
110.50
111.00
111.00
+2.00
1
13663
09:16:11
110.50
111.00
111.00
+2.00
1
13662
09:16:11
110.50
111.00
110.50
+1.50
1
13661
09:16:11
110.50
111.00
111.00
+2.00
1
13660
09:16:10
110.50
111.00
111.00
+2.00
1
13659
09:16:10
110.50
111.00
111.00
+2.00
2
13658
09:16:10
110.50
111.00
110.50
+1.50
30
13656
09:16:10
110.50
111.00
111.00
+2.00
10
13626
09:16:10
110.50
111.00
111.00
+2.00
2
13616
09:16:09
110.50
111.00
110.50
+1.50
1
13614
09:16:08
110.50
111.00
111.00
+2.00
1
13613
09:16:08
110.50
111.00
111.00
+2.00
1
13612
09:16:07
110.50
111.00
110.50
+1.50
2
13611
09:16:07
110.50
111.00
111.00
+2.00
1
13609
09:16:07
110.50
111.00
111.00
+2.00
3
13608
09:16:06
110.50
111.00
111.00
+2.00
1
13605
09:16:05
110.50
111.00
111.00
+2.00
1
13604
09:16:05
110.50
111.00
111.00
+2.00
10
13603
09:16:04
110.50
111.00
111.00
+2.00
1
13593
09:16:03
110.50
111.00
111.00
+2.00
1
13592
09:16:03
110.50
111.00
110.50
+1.50
1
13591
09:16:01
110.50
111.00
111.00
+2.00
1
13590
09:16:01
110.50
111.00
111.00
+2.00
3
13589
09:16:00
110.50
111.00
111.00
+2.00
1
13586
09:15:58
110.50
111.00
110.50
+1.50
2
13585
09:15:58
110.50
111.00
111.00
+2.00
1
13583
09:15:57
110.50
111.00
111.00
+2.00
1
13582
09:15:56
110.50
111.00
111.00
+2.00
1
13581
09:15:54
110.50
111.00
111.00
+2.00
6
13580
09:15:54
110.50
111.00
110.50
+1.50
1
13574
09:15:54
110.50
111.00
110.50
+1.50
3
13573
09:15:53
110.50
111.00
110.50
+1.50
2
13570
09:15:50
110.50
111.00
110.50
+1.50
1
13568
09:15:49
110.50
111.00
111.00
+2.00
5
13567
09:15:48
110.50
111.00
111.00
+2.00
2
13562
09:15:48
110.50
111.00
110.50
+1.50
1
13560
09:15:48
110.50
111.00
111.00
+2.00
4
13559
09:15:47
110.50
111.00
110.50
+1.50
1
13555
09:15:47
110.50
111.00
110.50
+1.50
1
13554
09:15:46
110.50
111.00
110.50
+1.50
1
13553
09:15:46
110.50
111.00
111.00
+2.00
1
13552
09:15:45
110.50
111.00
110.50
+1.50
1
13551
09:15:45
110.50
111.00
111.00
+2.00
10
13550
09:15:44
110.50
111.00
110.50
+1.50
1
13540
09:15:44
110.50
111.00
111.00
+2.00
3
13539
09:15:43
110.50
111.00
111.00
+2.00
1
13536
09:15:42
110.50
111.00
110.50
+1.50
1
13535
09:15:42
110.50
111.00
111.00
+2.00
2
13534
09:15:41
110.50
111.00
110.50
+1.50
1
13532
09:15:41
110.50
111.00
110.50
+1.50
1
13531
09:15:41
110.50
111.00
111.00
+2.00
10
13530
09:15:39
110.50
111.00
111.00
+2.00
7
13520
09:15:39
110.50
111.00
111.00
+2.00
10
13513
09:15:38
110.50
111.00
111.00
+2.00
3
13503
09:15:38
110.50
111.00
111.00
+2.00
1
13500
09:15:37
110.50
111.00
110.50
+1.50
1
13499
09:15:36
110.50
111.00
110.50
+1.50
1
13498
09:15:36
110.50
111.00
110.50
+1.50
1
13497
09:15:36
110.50
111.00
111.00
+2.00
1
13496
09:15:36
110.50
111.00
111.00
+2.00
1
13495
09:15:35
110.50
111.00
110.50
+1.50
2
13494
09:15:35
110.50
111.00
111.00
+2.00
1
13492
09:15:34
110.50
111.00
111.00
+2.00
1
13491
09:15:33
110.50
111.00
111.00
+2.00
3
13490
09:15:32
110.50
111.00
111.00
+2.00
2
13487
09:15:32
110.50
111.00
111.00
+2.00
1
13485
09:15:31
110.50
111.00
111.00
+2.00
1
13484
09:15:31
110.50
111.00
111.00
+2.00
1
13483
09:15:30
110.50
111.00
111.00
+2.00
1
13482
09:15:30
110.50
111.00
110.50
+1.50
1
13481
09:15:29
110.50
111.00
111.00
+2.00
10
13480
09:15:28
110.50
111.00
111.00
+2.00
2
13470
09:15:27
110.50
111.00
111.00
+2.00
1
13468
09:15:27
110.50
111.00
111.00
+2.00
1
13467
09:15:27
110.50
111.00
111.00
+2.00
1
13466
09:15:27
110.50
111.00
111.00
+2.00
1
13465
09:15:27
110.50
111.00
111.00
+2.00
1
13464
09:15:27
110.50
111.00
111.00
+2.00
1
13463
09:15:27
110.50
111.00
111.00
+2.00
1
13462
09:15:27
110.00
110.50
110.50
+1.50
33
13461
09:15:27
110.00
110.50
110.50
+1.50
50
13428
09:15:27
110.00
110.50
110.50
+1.50
499
13378
09:15:26
110.00
110.50
110.00
+1.00
1
12879
09:15:26
110.00
110.50
110.50
+1.50
1
12878
09:15:26
110.00
110.50
110.50
+1.50
10
12877
09:15:26
110.00
110.50
110.00
+1.00
1
12867
09:15:26
110.00
110.50
110.50
+1.50
5
12866
09:15:26
110.00
110.50
110.50
+1.50
1
12861
09:15:25
110.00
110.50
110.50
+1.50
2
12860
09:15:23
110.00
110.50
110.50
+1.50
1
12858
09:15:23
110.00
110.50
110.50
+1.50
1
12857
09:15:23
110.00
110.50
110.50
+1.50
1
12856
09:15:23
110.00
110.50
110.50
+1.50
3
12855
09:15:23
110.00
110.50
110.50
+1.50
1
12852
09:15:23
110.00
110.50
110.50
+1.50
1
12851
09:15:23
110.00
110.50
110.50
+1.50
4
12850
09:15:22
110.00
110.50
110.50
+1.50
1
12846
09:15:22
110.00
110.50
110.50
+1.50
1
12845
09:15:22
110.00
110.50
110.50
+1.50
1
12844
09:15:21
110.00
110.50
110.50
+1.50
2
12843
09:15:21
110.00
110.50
110.50
+1.50
1
12841
09:15:21
110.00
110.50
110.50
+1.50
1
12840
09:15:21
110.00
110.50
110.50
+1.50
10
12839
09:15:21
110.00
110.50
110.50
+1.50
1
12829
09:14:31
109.50
110.00
110.00
+1.00
1
12828
09:14:29
109.50
110.00
110.00
+1.00
2
12827
09:14:29
109.50
110.00
110.00
+1.00
1
12825
09:14:28
109.50
110.00
110.00
+1.00
1
12824
09:14:27
109.50
110.00
110.00
+1.00
2
12823
09:14:27
109.50
110.00
110.00
+1.00
4
12821
09:14:26
109.50
110.00
110.00
+1.00
1
12817
09:14:25
109.50
110.00
110.00
+1.00
2
12816
09:14:25
109.50
110.00
110.00
+1.00
4
12814
09:14:24
109.50
110.00
110.00
+1.00
1
12810
09:14:23
109.50
110.00
110.00
+1.00
1
12809
09:14:22
109.50
110.00
110.00
+1.00
1
12808
09:14:20
109.50
110.00
110.00
+1.00
1
12807
09:14:17
109.50
110.00
110.00
+1.00
1
12806
09:14:15
109.50
110.00
110.00
+1.00
1
12805
09:14:13
109.50
110.00
110.00
+1.00
1
12804
09:14:12
109.50
110.00
110.00
+1.00
1
12803
09:14:12
109.50
110.00
110.00
+1.00
2
12802
09:14:10
109.50
110.00
110.00
+1.00
1
12800
09:14:09
109.50
110.00
110.00
+1.00
2
12799
09:14:08
109.50
110.00
110.00
+1.00
5
12797
09:14:07
109.50
110.00
109.50
+0.50
5
12792
09:14:07
109.50
110.00
110.00
+1.00
30
12787
09:14:05
109.50
110.00
110.00
+1.00
5
12757
09:14:05
109.50
110.00
110.00
+1.00
6
12752
09:14:04
109.50
110.00
110.00
+1.00
1
12746
09:14:03
109.50
110.00
110.00
+1.00
1
12745
09:14:03
109.50
110.00
110.00
+1.00
1
12744
09:14:03
109.50
110.00
110.00
+1.00
2
12743
09:14:01
109.50
110.00
110.00
+1.00
1
12741
09:13:56
109.50
110.00
110.00
+1.00
6
12740
09:13:54
109.50
110.00
109.50
+0.50
1
12734
09:13:54
109.50
110.00
110.00
+1.00
1
12733
09:13:53
109.50
110.00
110.00
+1.00
2
12732
09:13:51
109.50
110.00
110.00
+1.00
2
12730
09:13:51
109.50
110.00
110.00
+1.00
2
12728
09:13:50
109.50
110.00
110.00
+1.00
1
12726
09:13:47
109.50
110.00
110.00
+1.00
1
12725
09:13:43
109.50
110.00
110.00
+1.00
20
12724
09:13:43
109.50
110.00
109.50
+0.50
1
12704
09:13:41
109.50
110.00
109.50
+0.50
1
12703
09:13:39
109.50
110.00
110.00
+1.00
2
12702
09:13:39
109.50
110.00
110.00
+1.00
3
12700
09:13:39
109.50
110.00
110.00
+1.00
1
12697
09:13:39
109.50
110.00
110.00
+1.00
1
12696
09:13:39
109.50
110.00
110.00
+1.00
1
12695
09:13:39
109.50
110.00
110.00
+1.00
1
12694
09:13:39
109.50
110.00
110.00
+1.00
4
12693
09:13:39
109.50
110.00
110.00
+1.00
2
12689
09:13:39
109.50
110.00
110.00
+1.00
3
12687
09:13:39
109.50
110.00
110.00
+1.00
2
12684
09:13:38
109.50
110.00
110.00
+1.00
1
12682
09:13:38
109.50
110.00
110.00
+1.00
6
12681
09:13:38
109.50
110.00
110.00
+1.00
6
12675
09:13:38
109.00
109.50
109.50
+0.50
66
12669
09:13:38
109.00
109.50
109.50
+0.50
10
12603
09:13:38
109.00
109.50
109.50
+0.50
15
12593
09:13:38
109.00
109.50
109.50
+0.50
499
12578
09:13:38
109.00
109.50
109.50
+0.50
380
12079
09:13:38
109.00
109.50
109.50
+0.50
2
11699
09:13:37
109.00
109.50
109.50
+0.50
1
11697
09:13:32
109.00
109.50
109.50
+0.50
2
11696
09:13:32
109.00
109.50
109.50
+0.50
1
11694
09:13:31
109.00
109.50
109.50
+0.50
3
11693
09:13:30
109.00
109.50
109.50
+0.50
3
11690
09:13:28
109.00
109.50
109.50
+0.50
2
11687
09:13:27
109.00
109.50
109.50
+0.50
6
11685
09:13:16
109.00
109.50
109.00
0
1
11679
09:13:14
109.00
109.50
109.50
+0.50
1
11678
09:13:12
109.00
109.50
109.50
+0.50
2
11677
09:13:10
109.00
109.50
109.50
+0.50
2
11675
09:12:21
109.00
109.50
109.50
+0.50
1
11673
09:12:20
109.00
109.50
109.00
0
1
11672
09:12:14
109.00
109.50
109.00
0
2
11671
09:12:08
109.00
109.50
109.50
+0.50
1
11669
09:12:08
109.00
109.50
109.50
+0.50
6
11668
09:12:02
109.00
109.50
109.50
+0.50
1
11662
09:11:56
109.00
109.50
109.50
+0.50
1
11661
09:11:55
109.00
109.50
109.00
0
1
11660
09:11:52
109.00
109.50
109.50
+0.50
1
11659
09:11:50
109.00
109.50
109.50
+0.50
1
11658
09:11:36
109.00
109.50
109.00
0
1
11657
09:11:35
109.00
109.50
109.00
0
1
11656
09:11:32
109.00
109.50
109.00
0
1
11655
09:11:29
109.00
109.50
109.00
0
1
11654
09:11:24
109.00
109.50
109.00
0
1
11653
09:11:24
109.00
109.50
109.50
+0.50
1
11652
09:11:24
109.00
109.50
109.50
+0.50
2
11651
09:11:15
109.00
109.50
109.50
+0.50
1
11649
09:11:11
109.00
109.50
109.00
0
1
11648
09:11:06
109.00
109.50
109.50
+0.50
3
11647
09:10:54
109.00
109.50
109.50
+0.50
1
11644
09:10:47
109.00
109.50
109.00
0
1
11643
09:10:46
109.00
109.50
109.00
0
9
11642
09:10:45
109.00
109.50
109.50
+0.50
1
11633
09:10:43
109.00
109.50
109.00
0
2
11632
09:10:40
109.00
109.50
109.00
0
1
11630
09:10:27
109.00
109.50
109.00
0
1
11629
09:09:33
109.00
109.50
109.50
+0.50
2
11628
09:09:27
109.00
109.50
109.00
0
1
11626
09:09:20
109.00
109.50
109.00
0
10
11625
09:09:19
109.00
109.50
109.50
+0.50
1
11615
09:09:15
109.00
109.50
109.50
+0.50
1
11614
09:09:09
109.00
109.50
109.50
+0.50
1
11613
09:09:05
109.00
109.50
109.00
0
1
11612
09:09:01
109.00
109.50
109.50
+0.50
6
11611
09:08:58
109.00
109.50
109.00
0
1
11605
09:08:55
109.00
109.50
109.50
+0.50
10
11604
09:08:55
109.00
109.50
109.00
0
1
11594
09:08:54
109.00
109.50
109.00
0
2
11593
09:08:47
109.00
109.50
109.00
0
1
11591
09:08:39
109.00
109.50
109.50
+0.50
1
11590
09:08:37
109.00
109.50
109.00
0
1
11589
09:08:37
109.00
109.50
109.00
0
1
11588
09:08:28
109.00
109.50
109.00
0
1
11587
09:08:26
109.00
109.50
109.00
0
1
11586
09:08:25
109.00
109.50
109.00
0
1
11585
09:08:24
109.00
109.50
109.50
+0.50
1
11584
09:08:22
109.00
109.50
109.00
0
6
11583
09:07:31
109.00
109.50
109.00
0
1
11577
09:07:30
109.00
109.50
109.00
0
6
11576
09:07:30
109.00
109.50
109.00
0
2
11570
09:07:30
109.00
109.50
109.00
0
2
11568
09:07:29
109.00
109.50
109.50
+0.50
1
11566
09:07:26
109.00
109.50
109.00
0
2
11565
09:07:26
109.00
109.50
109.00
0
58
11563
09:07:25
109.00
109.50
109.00
0
1
11505
09:07:23
109.00
109.50
109.00
0
2
11504
09:07:18
109.00
109.50
109.00
0
2
11502
09:07:16
109.00
109.50
109.00
0
1
11500
09:07:15
109.00
109.50
109.00
0
1
11499
09:07:12
109.00
109.50
109.50
+0.50
8
11498
09:07:08
109.00
109.50
109.00
0
1
11490
09:07:05
109.00
109.50
109.00
0
55
11489
09:06:59
109.00
109.50
109.00
0
1
11434
09:06:55
109.00
109.50
109.00
0
28
11433
09:06:42
109.00
109.50
109.50
+0.50
1
11405
09:06:36
109.00
109.50
109.00
0
3
11404
09:06:29
109.00
109.50
109.50
+0.50
1
11401
09:05:47
109.00
109.50
109.00
0
1
11400
09:05:47
109.00
109.50
109.00
0
1
11399
09:05:46
109.00
109.50
109.00
0
1
11398
09:05:46
109.00
109.50
109.00
0
1
11397
09:05:46
109.00
109.50
109.00
0
1
11396
09:05:44
109.00
109.50
109.50
+0.50
1
11395
09:05:42
109.00
109.50
109.00
0
1
11394
09:05:41
109.00
109.50
109.00
0
1
11393
09:05:37
109.00
109.50
109.00
0
1
11392
09:05:36
109.00
109.50
109.00
0
10
11391
09:05:36
109.00
109.50
109.00
0
1
11381
09:05:30
109.00
109.50
109.00
0
2
11380
09:05:24
109.00
109.50
109.00
0
2
11378
09:05:21
109.00
109.50
109.50
+0.50
1
11376
09:04:34
109.00
109.50
109.50
+0.50
1
11375
09:04:30
109.00
109.50
109.50
+0.50
3
11374
09:04:29
109.00
109.50
109.00
0
3
11371
09:04:27
109.00
109.50
109.50
+0.50
3
11368
09:04:26
109.00
109.50
109.50
+0.50
1
11365
09:04:18
109.00
109.50
109.50
+0.50
5
11364
09:04:17
109.00
109.50
109.50
+0.50
2
11359
09:04:05
109.00
109.50
109.50
+0.50
1
11357
09:04:05
109.00
109.50
109.50
+0.50
1
11356
09:04:04
109.00
109.50
109.00
0
1
11355
09:04:02
109.00
109.50
109.00
0
1
11354
09:03:59
109.00
109.50
109.00
0
1
11353
09:03:51
109.00
109.50
109.00
0
12
11352
09:03:46
109.00
109.50
109.50
+0.50
3
11340
09:03:44
109.00
109.50
109.00
0
2
11337
09:03:43
109.00
109.50
109.50
+0.50
4
11335
09:03:42
109.00
109.50
109.00
0
15
11331
09:03:38
109.00
109.50
109.00
0
1
11316
09:03:37
109.00
109.50
109.50
+0.50
1
11315
09:03:36
109.00
109.50
109.50
+0.50
1
11314
09:03:33
109.00
109.50
109.50
+0.50
1
11313
09:03:33
109.00
109.50
109.50
+0.50
5
11312
09:03:31
109.00
109.50
109.50
+0.50
1
11307
09:03:27
109.00
109.50
109.50
+0.50
2
11306
09:03:21
109.00
109.50
109.50
+0.50
10
11304
09:03:19
109.00
109.50
109.50
+0.50
1
11294
09:03:12
109.00
109.50
109.50
+0.50
5
11293
09:03:11
109.00
109.50
109.50
+0.50
3
11288
09:03:10
109.00
109.50
109.00
0
1
11285
09:03:07
109.00
109.50
109.50
+0.50
2
11284
09:03:04
109.00
109.50
109.50
+0.50
1
11282
09:03:01
109.00
109.50
109.50
+0.50
2
11281
09:02:54
109.00
109.50
109.50
+0.50
2
11279
09:02:52
109.00
109.50
109.50
+0.50
1
11277
09:02:51
109.00
109.50
109.50
+0.50
2
11276
09:02:44
109.00
109.50
109.50
+0.50
10
11274
09:02:43
109.00
109.50
109.00
0
1
11264
09:02:43
109.00
109.50
109.00
0
2
11263
09:02:41
109.00
109.50
109.50
+0.50
1
11261
09:02:38
109.00
109.50
109.50
+0.50
2
11260
09:02:32
109.00
109.50
109.00
0
1
11258
09:02:29
109.00
109.50
109.00
0
2
11257
09:02:28
109.00
109.50
109.00
0
1
11255
09:02:23
109.00
109.50
109.50
+0.50
2
11254
09:02:22
109.00
109.50
109.50
+0.50
2
11252
09:02:18
109.00
109.50
109.00
0
1
11250
09:02:18
109.00
109.50
109.50
+0.50
1
11249
09:02:15
109.00
109.50
109.50
+0.50
9
11248
09:02:13
109.00
109.50
109.50
+0.50
1
11239
09:02:03
109.00
109.50
109.50
+0.50
1
11238
09:02:03
109.00
109.50
109.00
0
1
11237
09:02:03
109.00
109.50
109.50
+0.50
1
11236
09:02:02
109.00
109.50
109.00
0
10
11235
09:02:01
109.00
109.50
109.00
0
1
11225
09:01:58
109.00
109.50
109.00
0
1
11224
09:01:57
109.00
109.50
109.50
+0.50
1
11223
09:01:56
109.00
109.50
109.50
+0.50
1
11222
09:01:54
109.00
109.50
109.50
+0.50
1
11221
09:01:42
109.00
109.50
109.50
+0.50
1
11220
09:01:42
109.00
109.50
109.50
+0.50
1
11219
09:01:40
109.00
109.50
109.00
0
1
11218
09:01:37
109.00
109.50
109.50
+0.50
1
11217
09:01:37
109.00
109.50
109.50
+0.50
2
11216
09:01:36
109.00
109.50
109.50
+0.50
1
11214
09:01:35
109.00
109.50
109.50
+0.50
3
11213
09:01:32
109.00
109.50
109.50
+0.50
1
11210
09:01:31
109.00
109.50
109.50
+0.50
2
11209
09:01:31
109.00
109.50
109.50
+0.50
3
11207
09:01:28
109.00
109.50
109.50
+0.50
1
11204
09:01:23
109.00
110.00
110.00
+1.00
1
11203
09:01:22
109.50
110.00
109.50
+0.50
95
11202
09:01:22
109.50
110.00
109.50
+0.50
2
11107
09:01:22
109.50
110.00
110.00
+1.00
1
11105
09:01:22
109.50
110.00
109.50
+0.50
1
11104
09:01:21
109.50
110.00
109.50
+0.50
1
11103
09:01:18
109.50
110.00
109.50
+0.50
1
11102
09:01:17
109.50
110.00
109.50
+0.50
4
11101
09:01:17
109.50
110.00
109.50
+0.50
1
11097
09:01:15
109.50
110.00
110.00
+1.00
2
11096
09:01:15
109.50
110.00
109.50
+0.50
6
11094
09:01:15
109.50
110.00
109.50
+0.50
5
11088
09:01:13
109.50
110.00
109.50
+0.50
1
11083
09:01:13
109.50
110.00
110.00
+1.00
1
11082
09:01:12
109.50
110.00
109.50
+0.50
2
11081
09:01:12
109.50
110.00
109.50
+0.50
1
11079
09:01:11
109.50
110.00
109.50
+0.50
1
11078
09:01:10
109.50
110.00
110.00
+1.00
1
11077
09:01:06
109.50
110.00
109.50
+0.50
2
11076
09:01:04
109.50
110.00
109.50
+0.50
1
11074
09:01:02
109.50
110.00
109.50
+0.50
1
11073
09:01:02
109.50
110.00
109.50
+0.50
2
11072
09:01:01
109.50
110.00
109.50
+0.50
2
11070
09:01:01
109.50
110.00
110.00
+1.00
4
11068
09:01:01
109.50
110.00
109.50
+0.50
5
11064
09:01:00
109.00
109.50
109.50
+0.50
2
11059
09:01:00
109.00
109.50
109.50
+0.50
1
11057
09:01:00
109.00
109.50
109.50
+0.50
1
11056
09:00:59
109.00
109.50
109.50
+0.50
5
11055
09:00:58
109.00
109.50
109.50
+0.50
5
11050
09:00:57
109.00
109.50
109.50
+0.50
5
11045
09:00:56
109.00
109.50
109.50
+0.50
10
11040
09:00:55
109.00
109.50
109.50
+0.50
3
11030
09:00:53
109.00
109.50
109.50
+0.50
1
11027
09:00:52
109.00
109.50
109.50
+0.50
1
11026
09:00:51
109.00
109.50
109.50
+0.50
1
11025
09:00:51
109.00
109.50
109.50
+0.50
1
11024
09:00:50
109.00
109.50
109.50
+0.50
20
11023
09:00:47
109.00
109.50
109.50
+0.50
1
11003
09:00:46
109.00
109.50
109.50
+0.50
1
11002
09:00:45
109.00
109.50
109.50
+0.50
1
11001
09:00:45
109.00
109.50
109.50
+0.50
1
11000
09:00:40
109.00
109.50
109.50
+0.50
1
10999
09:00:38
109.00
109.50
109.50
+0.50
1
10998
09:00:38
109.00
109.50
109.50
+0.50
2
10997
09:00:36
109.00
109.50
109.50
+0.50
2
10995
09:00:33
109.00
109.50
109.50
+0.50
2
10993
09:00:32
109.00
109.50
109.50
+0.50
1
10991
09:00:31
109.00
109.50
109.50
+0.50
3
10990
09:00:30
109.00
109.50
109.50
+0.50
3
10987
09:00:30
109.00
109.50
109.50
+0.50
2
10984
09:00:25
109.00
109.50
109.50
+0.50
5
10982
09:00:22
109.00
109.50
109.50
+0.50
1
10977
09:00:20
109.00
109.50
109.50
+0.50
1
10976
09:00:20
109.00
109.50
109.50
+0.50
1
10975
09:00:19
109.00
109.50
109.50
+0.50
1
10974
09:00:19
109.00
109.50
109.50
+0.50
1
10973
09:00:19
109.00
109.50
109.50
+0.50
2
10972
09:00:16
109.00
109.50
109.50
+0.50
1
10970
09:00:16
109.00
109.50
109.50
+0.50
1
10969
09:00:15
109.00
109.50
109.50
+0.50
5
10968
09:00:14
109.00
109.50
109.50
+0.50
1
10963
09:00:13
109.00
109.50
109.50
+0.50
4
10962
09:00:13
109.00
109.50
109.50
+0.50
5
10958
09:00:08
--
--
109.50
+0.50
326
10953
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
揪愛儲值-儲值5, 000元送50加碼金
本月限定-儲值3, 000最高回饋150P幣
PChome 購物儲值100, 000元
全家5000元虛擬禮物卡
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
揪愛儲值-儲值3, 500元送35加碼金
Apple iPhone 15 Pro Max (256G)
麥當勞勁辣鷄腿堡即享券
OPPO Reno11 (12G+256G)
大潤發5000元即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
北美AM件拉貨強 東陽第2季營收...
‧
【台股盤前】法人：台股AI主流...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
