最新鋼鐵業度小月 豐興續開平盤熱門[公告] 晉泰:公告本公司法人董事改派代表人
更新報價

欣　銓  (3264) 半導體業 上櫃

69.40 ▲+0.90 +1.31% 3.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 4,512 69.30 22 69.40 111 69.00 69.40 68.20 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.3069.4069.40+0.9054512
13:30:0069.3069.4069.40+0.902874507
13:24:5269.1069.3069.30+0.8014220
13:24:5269.1069.2069.20+0.7014219
13:24:5269.1069.2069.20+0.7014218
13:24:4669.1069.3069.30+0.8014217
13:24:4669.1069.2069.20+0.7014216
13:24:4669.1069.2069.20+0.70254215
13:24:4069.1069.2069.10+0.6024190
13:24:3869.1069.2069.20+0.7014188
13:24:2869.1069.2069.10+0.6014187
13:24:2669.1069.2069.10+0.6014186
13:24:2269.1069.2069.20+0.7024185
13:24:1769.1069.2069.10+0.6014183
13:24:1569.1069.2069.20+0.7014182
13:24:0769.1069.2069.20+0.7014181
13:24:0369.1069.2069.10+0.6014180
13:24:0169.1069.2069.10+0.6014179
13:24:0069.1069.2069.10+0.6014178
13:23:5169.1069.2069.20+0.7014177
13:23:4969.1069.2069.20+0.7014176
13:23:4369.1069.2069.10+0.6014175
13:23:2969.1069.2069.20+0.7024174
13:23:2169.1069.2069.20+0.7014172
13:23:2069.1069.2069.10+0.6024171
13:23:0869.1069.2069.20+0.7014169
13:23:0869.1069.2069.20+0.7024168
13:23:0069.1069.2069.20+0.7014166
13:22:5769.1069.2069.10+0.6014165
13:22:5169.1069.2069.10+0.6014164
13:22:4769.1069.2069.10+0.6024163
13:22:2569.1069.2069.10+0.6014161
13:22:1269.1069.2069.20+0.7014160
13:22:1269.1069.2069.10+0.6014159
13:21:5469.1069.2069.10+0.6024158
13:21:4569.1069.2069.20+0.7014156
13:21:2669.1069.2069.20+0.7014155
13:21:2669.1069.2069.10+0.6014154
13:21:2069.1069.2069.20+0.7014153
13:21:1669.1069.2069.10+0.6024152
13:21:0769.1069.2069.10+0.6024150
13:20:4169.1069.2069.10+0.6014148
13:20:1469.1069.2069.20+0.7034147
13:20:1469.1069.2069.10+0.60284144
13:19:5569.1069.2069.10+0.6014116
13:19:3569.1069.2069.10+0.6014115
13:19:1069.1069.2069.10+0.6014114
13:19:1069.1069.2069.20+0.7014113
13:19:1069.1069.2069.20+0.70104112
13:19:0769.1069.2069.10+0.6024102
13:18:4569.1069.2069.20+0.7014100
13:18:4569.1069.2069.20+0.7024099
13:18:4569.0069.1069.10+0.6094097
13:18:2669.0069.1069.00+0.5014088
13:18:2469.0069.1069.00+0.5014087
13:18:0769.0069.1069.00+0.5044086
13:18:0769.0069.1069.00+0.5024082
13:17:3869.0069.1069.00+0.5014080
13:17:3069.0069.1069.10+0.6014079
13:17:1869.0069.1069.10+0.6014078
13:17:0669.0069.1069.00+0.5024077
13:16:5369.0069.1069.00+0.5014075
13:16:3769.0069.1069.10+0.6014074
13:16:2169.0069.1069.10+0.6014073
13:16:2169.0069.1069.10+0.6014072
13:16:0869.0069.1069.00+0.5044071
13:16:0769.0069.1069.00+0.5014067
13:16:0669.0069.1069.00+0.5024066
13:15:4969.0069.1069.10+0.6014064
13:15:4869.0069.1069.10+0.6024063
13:15:3869.1069.2069.10+0.6034061
13:15:2269.1069.2069.10+0.6014058
13:15:0569.0069.2069.00+0.5024057
13:15:0369.1069.2069.10+0.6014055
13:15:0369.0069.1069.10+0.6014054
13:14:3669.0069.2069.00+0.5014053
13:14:3469.1069.2069.10+0.6034052
13:14:3369.1069.2069.10+0.6014049
13:14:1069.1069.2069.10+0.6014048
13:14:0769.2069.3069.20+0.7014047
13:14:0769.1069.3069.10+0.6044046
13:14:0769.1069.3069.10+0.6024042
13:14:0669.1069.3069.10+0.6054040
13:14:0269.1069.2069.20+0.7034035
13:14:0269.1069.2069.20+0.7024032
13:14:0269.1069.2069.20+0.70374030
13:13:5169.1069.2069.10+0.6013993
13:13:3569.0069.1069.10+0.6013992
13:13:0769.0069.2069.20+0.7013991
13:13:0669.0069.2069.00+0.5023990
13:13:0569.0069.2069.00+0.5013988
13:12:5269.0069.2069.20+0.7013987
13:12:4569.0069.1069.10+0.6013986
13:12:3169.1069.2069.10+0.6023985
13:12:2069.1069.2069.10+0.6013983
13:12:0769.1069.2069.10+0.6033982
13:12:0669.1069.2069.10+0.6043979
13:12:0669.1069.2069.10+0.6023975
13:11:3469.0069.2069.00+0.5013973
13:11:1869.0069.1069.10+0.6013972
13:11:0669.1069.2069.10+0.6023971
13:11:0269.0069.2069.20+0.7013969
13:10:4869.0069.2069.00+0.5013968
13:10:4069.0069.2069.00+0.5053967
13:10:1769.0069.2069.00+0.5013962
13:10:0969.0069.2069.20+0.7023961
13:10:0969.0069.1069.10+0.6013959
13:10:0769.1069.2069.10+0.6023958
13:10:0769.1069.2069.10+0.6093956
13:10:0769.1069.2069.10+0.6043947
13:10:0769.1069.2069.10+0.6023943
13:10:0369.1069.2069.10+0.6013941
13:09:4869.1069.2069.10+0.6023940
13:09:2569.1069.2069.20+0.7033938
13:09:1769.1069.2069.10+0.6013935
13:09:1069.1069.2069.10+0.6013934
13:09:0569.1069.2069.10+0.6023933
13:09:0469.1069.2069.10+0.6013931
13:08:5869.1069.2069.10+0.6043930
13:08:3269.0069.2069.00+0.5013926
13:08:0769.1069.2069.00+0.5033925
13:08:0769.1069.2069.10+0.6013922
13:08:0769.1069.2069.10+0.6023921
13:07:4669.1069.2069.10+0.6013919
13:07:3669.1069.2069.20+0.7013918
13:07:1569.0069.1069.10+0.6023917
13:07:0669.0069.2069.00+0.5023915
13:07:0169.1069.2069.10+0.6013913
13:06:1569.0069.2069.00+0.5013912
13:06:0869.1069.2069.00+0.5013911
13:06:0869.1069.2069.10+0.6033910
13:06:0569.1069.2069.10+0.6023907
13:05:5569.2069.3069.20+0.7013905
13:05:5469.2069.3069.20+0.7033904
13:05:5269.2069.3069.20+0.7013901
13:05:4069.2069.3069.20+0.7013900
13:05:3969.2069.3069.20+0.7023899
13:05:3669.2069.3069.20+0.7013897
13:05:3069.2069.3069.20+0.7063896
13:05:3069.2069.3069.20+0.7013890
13:05:2569.2069.3069.20+0.7013889
13:05:1869.2069.3069.20+0.7013888
13:05:1269.2069.3069.20+0.7013887
13:05:0569.2069.3069.20+0.7023886
13:05:0469.2069.3069.20+0.7023884
13:05:0369.2069.3069.30+0.8023882
13:05:0369.2069.3069.30+0.8023880
13:05:0169.2069.3069.30+0.8013878
13:04:5369.2069.3069.30+0.8023877
13:04:5369.2069.3069.30+0.8013875
13:04:5369.0069.1069.20+0.70803874
13:04:5369.0069.1069.10+0.60323794
13:04:5169.0069.1069.00+0.5013762
13:04:4469.0069.1069.00+0.5013761
13:04:4369.0069.1069.10+0.60103760
13:04:4269.0069.1069.10+0.6013750
13:04:3969.0069.1069.10+0.60103749
13:04:2269.0069.1069.10+0.6023739
13:04:0869.0069.1069.00+0.5053737
13:04:0869.0069.1069.00+0.5043732
13:04:0669.0069.1069.00+0.5023728
13:03:5869.0069.1069.00+0.5013726
13:03:3069.0069.1069.10+0.6013725
13:03:1369.0069.1069.00+0.5013724
13:03:0769.0069.1069.00+0.5023723
13:03:0269.0069.1069.00+0.5013721
13:02:2769.0069.1069.00+0.5013720
13:02:2069.0069.1069.00+0.5013719
13:02:0769.0069.1069.00+0.5043718
13:02:0769.0069.1069.00+0.5023714
13:01:5269.0069.1069.10+0.6023712
13:01:4469.0069.1069.10+0.6033710
13:01:4269.0069.1069.00+0.50153707
13:01:4269.0069.1069.00+0.5013692
13:01:0769.0069.1069.00+0.5023691
13:00:5669.0069.1069.00+0.5013689
13:00:1169.0069.1069.00+0.5013688
13:00:0869.0069.1069.00+0.5043687
13:00:0669.0069.1069.00+0.5023683
12:59:5869.0069.1069.00+0.5013681
12:59:4969.0069.1069.00+0.5013680
12:59:2569.0069.1069.00+0.5013679
12:59:0669.0069.1069.00+0.5023678
12:58:5069.0069.1069.00+0.5013676
12:58:4069.0069.1069.10+0.6013675
12:58:4069.0069.1069.00+0.5013674
12:58:0869.0069.1069.00+0.5043673
12:58:0569.0069.1069.00+0.5023669
12:57:5469.0069.1069.00+0.5013667
12:57:4369.0069.1069.00+0.5013666
12:57:3669.0069.1069.00+0.5013665
12:57:3369.0069.1069.00+0.5013664
12:57:0869.0069.1069.00+0.5013663
12:57:0669.0069.1069.00+0.5023662
12:56:4768.9069.0069.00+0.5043660
12:56:4368.9069.0069.00+0.50103656
12:56:4368.9069.0068.90+0.4013646
12:56:3568.9069.0068.90+0.4013645
12:56:2368.9069.0068.90+0.4013644
12:56:0868.9069.0068.90+0.4043643
12:56:0668.9069.0068.90+0.4023639
12:55:4968.9069.0069.00+0.5043637
12:55:3768.9069.0068.90+0.4013633
12:55:2768.9069.0068.90+0.4013632
12:55:0868.9069.0068.90+0.4023631
12:54:5268.9069.0068.90+0.4013629
12:54:2068.9069.0068.90+0.4013628
12:54:0768.9069.0068.90+0.4043627
12:54:0768.9069.0068.90+0.4023623
12:54:0668.9069.0068.90+0.4013621
12:53:2168.9069.0068.90+0.4013620
12:53:1268.9069.0068.90+0.4013619
12:53:0768.9069.0068.90+0.4023618
12:52:4868.9069.0068.90+0.4013616
12:52:3568.9069.0068.90+0.4013615
12:52:0868.9069.0068.90+0.4043614
12:52:0668.9069.0068.90+0.4023610
12:52:0468.9069.0068.90+0.4013608
12:51:5068.9069.0068.90+0.4013607
12:51:0668.9069.0068.90+0.4023606
12:51:0468.9069.0068.90+0.4013604
12:51:0368.9069.0068.90+0.4033603
12:50:5768.9069.0068.90+0.4013600
12:50:3068.9069.0068.90+0.4013599
12:50:2568.9069.0068.90+0.4013598
12:50:1868.9069.0068.90+0.4013597
12:50:0768.9069.0068.90+0.4043596
12:50:0668.9069.0068.90+0.4023592
12:49:5568.9069.0068.90+0.4013590
12:49:4968.9069.0068.90+0.4013589
12:49:3368.9069.0068.90+0.4013588
12:49:2968.9069.0069.00+0.5063587
12:49:0668.9069.0068.90+0.4023581
12:48:4768.9069.0068.90+0.4013579
12:48:4168.9069.0068.90+0.4013578
12:48:2368.9069.0069.00+0.5023577
12:48:0868.9069.0068.90+0.4043575
12:48:0568.9069.0068.90+0.4023571
12:48:0268.9069.0068.90+0.4013569
12:47:3468.9069.0068.90+0.4013568
12:47:1668.9069.0068.90+0.4013567
12:47:1368.9069.0068.90+0.4013566
12:47:0668.9069.0068.90+0.4023565
12:46:3968.9069.0068.90+0.4013563
12:46:3168.8069.0068.80+0.3013562
12:46:2768.9069.0068.90+0.4013561
12:46:2668.8069.0068.80+0.3013560
12:46:0868.9069.0068.90+0.4043559
12:46:0568.9069.0068.90+0.4023555
12:45:5368.9069.0068.90+0.4043553
12:45:4568.9069.0068.90+0.4013549
12:45:2368.9069.0068.90+0.40103548
12:45:1868.9069.0068.90+0.4013538
12:45:1368.9069.0068.90+0.4013537
12:45:0668.9069.0068.90+0.4023536
12:45:0068.9069.0068.90+0.4013534
12:44:2968.9069.0068.90+0.4023533
12:44:1168.9069.0068.90+0.4013531
12:44:0668.9069.0068.90+0.4043530
12:44:0668.9069.0068.90+0.4023526
12:43:2768.9069.0068.90+0.40103524
12:43:0668.9069.0068.90+0.4023514
12:43:0368.9069.0068.90+0.4013512
12:42:5168.9069.0069.00+0.5043511
12:42:2068.9069.0068.90+0.4013507
12:42:0968.9069.0068.90+0.40103506
12:42:0868.9069.0068.90+0.4043496
12:42:0668.9069.0068.90+0.4023492
12:41:5568.9069.0068.90+0.4013490
12:41:3868.9069.0068.90+0.40103489
12:41:0668.9069.0068.90+0.4023479
12:40:4868.9069.0068.90+0.4013477
12:40:3468.9069.0069.00+0.5023476
12:40:2869.0069.1069.00+0.5023474
12:40:2869.0069.1069.00+0.5013472
12:40:1869.0069.1069.00+0.5013471
12:40:0869.0069.1069.00+0.5043470
12:40:0569.0069.1069.00+0.5023466
12:40:0269.0069.1069.00+0.5013464
12:39:5869.0069.1069.00+0.50103463
12:39:5769.0069.1069.00+0.5013453
12:39:4069.0069.1069.00+0.5013452
12:39:3469.0069.1069.00+0.5013451
12:39:1969.0069.1069.00+0.5013450
12:39:1569.0069.1069.00+0.5013449
12:39:0769.0069.1069.00+0.5023448
12:38:4069.0069.1069.00+0.5013446
12:38:3269.0069.1069.00+0.5013445
12:38:0769.0069.1069.00+0.5043444
12:38:0769.0069.1069.00+0.5023440
12:37:4569.0069.1069.00+0.5013438
12:37:2869.0069.1069.10+0.6053437
12:37:2569.0069.1069.00+0.5013432
12:37:0969.0069.1069.00+0.5023431
12:37:0669.0069.1069.00+0.5023429
12:36:5369.0069.1069.00+0.5013427
12:36:2469.0069.1069.00+0.5013426
12:36:1769.0069.1069.00+0.5013425
12:36:0769.0069.1069.00+0.5043424
12:36:0669.0069.1069.00+0.5023420
12:36:0569.0069.1069.00+0.5013418
12:35:0969.0069.1069.00+0.5013417
12:35:0669.0069.1069.00+0.5023416
12:34:5269.0069.1069.10+0.6013414
12:34:2869.0069.1069.00+0.5013413
12:34:0869.0069.1069.00+0.5043412
12:34:0769.0069.1069.00+0.5023408
12:34:0269.0069.1069.00+0.5013406
12:33:5769.0069.1069.00+0.5013405
12:33:0669.0069.1069.00+0.5023404
12:32:5469.0069.1069.00+0.5013402
12:32:5169.0069.1069.10+0.6023401
12:32:4369.0069.1069.00+0.5013399
12:32:0869.0069.1069.00+0.5043398
12:32:0669.0069.1069.00+0.5023394
12:31:5169.0069.1069.10+0.6023392
12:31:4669.0069.1069.00+0.5013390
12:31:3569.0069.1069.00+0.5013389
12:31:2869.0069.1069.00+0.5023388
12:31:1969.0069.1069.00+0.5023386
12:31:0669.0069.1069.00+0.5023384
12:30:4169.0069.1069.10+0.6013382
12:30:3969.0069.1069.00+0.5013381
12:30:3569.0069.1069.10+0.6013380
12:30:2969.0069.1069.10+0.6013379
12:30:1269.0069.1069.10+0.6013378
12:30:0869.0069.1069.00+0.5043377
12:30:0669.0069.1069.10+0.6013373
12:30:0669.0069.1069.00+0.5023372
12:29:3169.0069.1069.00+0.5013370
12:29:0969.0069.1069.10+0.6013369
12:29:0669.0069.1069.00+0.5023368
12:28:4669.0069.1069.00+0.5013366
12:28:2369.0069.1069.00+0.5013365
12:28:1969.0069.1069.00+0.5013364
12:28:0869.0069.1069.00+0.5043363
12:28:0769.0069.1069.00+0.5013359
12:28:0669.0069.1069.00+0.5023358
12:27:4869.0069.1069.00+0.5023356
12:27:4869.0069.1069.00+0.5013354
12:27:2569.0069.1069.00+0.5013353
12:27:1669.0069.1069.00+0.5013352
12:27:1169.0069.1069.00+0.5013351
12:27:0869.0069.1069.00+0.5053350
12:27:0669.0069.1069.00+0.5023345
12:26:5369.0069.1069.00+0.5013343
12:26:5069.0069.1069.00+0.5013342
12:26:4269.0069.1069.00+0.5053341
12:26:0869.0069.1069.00+0.5013336
12:26:0769.0069.1069.00+0.5043335
12:26:0769.0069.1069.00+0.5023331
12:25:3669.0069.1069.10+0.6023329
12:25:1569.0069.1069.00+0.5013327
12:25:0669.0069.1069.00+0.5023326
12:25:0069.0069.1069.00+0.5013324
12:24:1469.0069.1069.00+0.5013323
12:24:0869.0069.1069.00+0.5043322
12:24:0669.0069.1069.00+0.5023318
12:23:5369.0069.1069.00+0.5013316
12:23:3969.0069.1069.00+0.5013315
12:23:0569.0069.1069.00+0.5023314
12:23:0269.0069.1069.10+0.6023312
12:22:4869.0069.1069.20+0.7013310
12:22:4869.0069.1069.10+0.6013309
12:22:4569.0069.1069.00+0.5013308
12:22:3569.0069.1069.10+0.6023307
12:22:2669.0069.1069.10+0.6013305
12:22:2069.1069.2069.10+0.6013304
12:22:1769.1069.2069.20+0.7013303
12:22:0769.0069.2069.00+0.5043302
12:22:0769.0069.2069.20+0.7023298
12:22:0769.1069.2069.10+0.6023296
12:21:5869.1069.2069.20+0.7013294
12:21:5369.1069.2069.20+0.70103293
12:21:5269.1069.2069.10+0.6013283
12:21:4769.1069.2069.10+0.6013282
12:21:4769.1069.2069.10+0.60203281
12:21:4369.1069.2069.10+0.6013261
12:21:3769.1069.2069.10+0.6013260
12:21:2769.1069.2069.20+0.7013259
12:21:1169.1069.2069.20+0.7023258
12:21:1169.1069.2069.20+0.7013256
12:21:1168.9069.0069.10+0.60893255
12:21:1168.9069.0069.00+0.501103166
12:21:0668.9069.0068.90+0.4023056
12:21:0168.9069.0069.00+0.5013054
12:20:4468.8069.0069.00+0.5033053
12:20:3968.8069.0069.00+0.5023050
12:20:3368.7068.9068.90+0.40673048
12:20:3368.7068.9068.90+0.4042981
12:20:3368.7068.9068.90+0.40272977
12:20:3368.7068.8068.80+0.301272950
12:20:2968.7068.8068.80+0.3012823
12:20:2368.7068.8068.70+0.2032822
12:20:1968.7068.8068.70+0.2012819
12:20:0868.7068.8068.70+0.2042818
12:20:0668.7068.8068.70+0.2022814
12:20:0068.6068.7068.70+0.20402812
12:19:1168.6068.7068.70+0.2022772
12:19:0668.6068.7068.60+0.1022770
12:18:4168.6068.7068.60+0.1022768
12:18:0868.6068.7068.60+0.1042766
12:18:0668.6068.7068.60+0.1022762
12:17:0668.6068.7068.60+0.1022760
12:16:4868.6068.7068.60+0.1022758
12:16:2568.6068.7068.60+0.1022756
12:16:0968.6068.7068.60+0.1042754
12:16:0668.6068.7068.60+0.1022750
12:16:0468.6068.7068.60+0.1022748
12:15:0668.6068.7068.60+0.1022746
12:15:0068.6068.7068.60+0.1012744
12:14:5568.6068.7068.60+0.1022743
12:14:0868.6068.7068.60+0.1042741
12:14:0668.6068.7068.60+0.1022737
12:13:0668.6068.7068.60+0.1022735
12:13:0368.6068.7068.60+0.1022733
12:12:0868.6068.7068.60+0.1042731
12:12:0668.6068.7068.60+0.1022727
12:11:5968.6068.7068.70+0.2032725
12:11:1068.6068.7068.60+0.1022722
12:11:0568.6068.7068.60+0.1022720
12:10:3768.6068.7068.60+0.1012718
12:10:1968.6068.7068.60+0.1022717
12:10:0868.6068.7068.60+0.1042715
12:10:0568.6068.7068.60+0.1022711
12:09:1868.6068.7068.60+0.1022709
12:09:0768.6068.7068.60+0.1022707
12:08:1268.6068.7068.60+0.1012705
12:08:0768.6068.7068.60+0.1042704
12:08:0768.6068.7068.60+0.1022700
12:07:5168.6068.7068.60+0.1012698
12:07:2568.6068.7068.60+0.1022697
12:07:0768.6068.7068.60+0.1022695
12:06:0968.6068.7068.60+0.1032693
12:06:0768.6068.7068.60+0.1042690
12:06:0768.6068.7068.60+0.1022686
12:05:3268.6068.7068.60+0.1022684
12:05:1968.6068.7068.60+0.1012682
12:05:0668.6068.7068.60+0.1022681
12:04:3668.6068.7068.70+0.2012679
12:04:0868.6068.7068.60+0.1042678
12:04:0668.6068.7068.60+0.1022674
12:03:4068.6068.7068.60+0.1022672
12:03:1068.6068.7068.60+0.1012670
12:03:0668.6068.7068.60+0.1022669
12:02:0868.6068.7068.60+0.1042667
12:02:0668.6068.7068.60+0.1022663
12:01:4768.6068.7068.60+0.1022661
12:01:3168.6068.7068.70+0.2022659
12:01:2468.6068.7068.60+0.1012657
12:01:0668.6068.7068.60+0.1022656
12:00:0768.6068.7068.60+0.1042654
12:00:0768.6068.7068.60+0.1022650
11:59:5568.6068.7068.60+0.1022648
11:59:2568.6068.7068.60+0.1012646
11:59:0668.6068.7068.60+0.1022645
11:58:0968.6068.7068.60+0.1042643
11:58:0668.6068.7068.60+0.1022639
11:58:0268.6068.7068.60+0.1022637
11:57:0568.6068.7068.60+0.1022635
11:56:4068.6068.7068.60+0.1012633
11:56:0968.6068.7068.60+0.1022632
11:56:0868.6068.7068.60+0.1042630
11:56:0568.6068.7068.60+0.1022626
11:55:4568.6068.7068.60+0.1012624
11:55:0668.6068.7068.60+0.1022623
11:54:3168.6068.7068.70+0.2032621
11:54:1768.6068.7068.60+0.1022618
11:54:0868.6068.7068.60+0.1042616
11:54:0568.6068.7068.60+0.1022612
11:53:3568.6068.7068.60+0.1012610
11:53:0568.6068.7068.60+0.1022609
11:52:2468.6068.7068.60+0.1022607
11:52:0768.6068.7068.60+0.1042605
11:52:0768.6068.7068.60+0.1022601
11:51:2068.6068.7068.60+0.1012599
11:51:1968.6068.7068.70+0.2012598
11:51:0768.6068.7068.60+0.1022597
11:50:3268.6068.7068.60+0.1022595
11:50:0968.6068.7068.60+0.1042593
11:50:0968.6068.7068.60+0.1022589
11:49:2668.6068.7068.70+0.2012587
11:49:0668.6068.7068.60+0.1022586
11:48:3968.6068.7068.60+0.1022584
11:48:0868.6068.7068.60+0.1042582
11:48:0568.6068.7068.60+0.1022578
11:48:0068.6068.7068.70+0.2022576
11:47:0568.6068.7068.60+0.1022574
11:46:4668.6068.7068.60+0.1022572
11:46:0868.6068.7068.60+0.1042570
11:46:0768.6068.7068.60+0.1022566
11:45:3368.6068.7068.60+0.1012564
11:45:0968.6068.7068.60+0.1012563
11:45:0768.6068.7068.60+0.1022562
11:44:5468.6068.7068.60+0.1022560
11:44:0768.6068.7068.60+0.1042558
11:44:0668.6068.7068.60+0.1022554
11:43:3068.6068.7068.60+0.1012552
11:43:1068.6068.7068.70+0.2012551
11:43:0768.6068.7068.60+0.1022550
11:43:0168.6068.7068.60+0.1022548
11:42:5868.6068.7068.70+0.2022546
11:42:2168.6068.7068.70+0.2032544
11:42:0768.5068.7068.50042541
11:42:0768.5068.7068.50022537
11:41:4668.5068.7068.50012535
11:41:0968.5068.6068.60+0.1012534
11:41:0968.6068.7068.60+0.1012533
11:41:0568.5068.7068.50022532
11:40:0768.5068.7068.50042530
11:40:0768.5068.7068.50022526
11:40:0368.5068.6068.60+0.1022524
11:39:4468.5068.6068.50012522
11:39:3068.5068.6068.50012521
11:39:1668.6068.7068.60+0.1012520
11:39:0768.5068.7068.50022519
11:38:0868.5068.7068.50042517
11:38:0568.5068.7068.50022513
11:37:2568.5068.6068.60+0.1022511
11:37:0968.5068.7068.70+0.2022509
11:37:0668.5068.7068.50022507
11:36:0868.6068.7068.50012505
11:36:0868.6068.7068.60+0.1032504
11:36:0568.6068.7068.60+0.1022501
11:35:3168.6068.7068.60+0.1022499
11:35:1168.6068.7068.60+0.1042497
11:35:0568.6068.7068.60+0.1022493
11:34:0768.5068.7068.50042491
11:34:0768.5068.7068.50022487
11:33:3868.5068.6068.60+0.1022485
11:33:0568.5068.7068.50022483
11:32:5368.5068.7068.50012481
11:32:4768.5068.7068.70+0.2022480
11:32:0868.5068.7068.50042478
11:32:0768.5068.7068.50022474
11:31:4468.5068.6068.60+0.10272472
11:31:1568.5068.6068.500102445
11:31:0768.5068.6068.50022435
11:30:3868.5068.6068.500202433
11:30:1968.5068.6068.50012413
11:30:0968.5068.6068.50042412
11:30:0668.5068.6068.50022408
11:29:5068.5068.6068.500102406
11:29:0668.5068.6068.50022396
11:28:3668.4068.5068.500132394
11:28:3668.5068.6068.50072381
11:28:0868.5068.6068.50042374
11:28:0768.4068.5068.50032370
11:28:0768.5068.6068.50092367
11:28:0668.5068.6068.50022358
11:28:0268.5068.6068.50012356
11:28:0068.5068.6068.50012355
11:27:5468.4068.5068.50072354
11:27:5468.5068.6068.500332347
11:27:4068.5068.6068.50012314
11:27:3468.5068.6068.60+0.1012313
11:27:1868.5068.6068.60+0.1012312
11:27:1768.6068.7068.60+0.10252311
11:27:0668.6068.7068.60+0.1022286
11:26:5768.6068.7068.70+0.2012284
11:26:3168.6068.7068.70+0.2012283
11:26:1168.4068.5068.50042282
11:26:1168.6068.8068.500492278
11:26:1168.6068.8068.60+0.10172229
11:26:0768.6068.8068.60+0.1042212
11:26:0668.6068.8068.60+0.1022208
11:25:5868.6068.8068.60+0.10202206
11:25:0668.6068.8068.60+0.1022186
11:24:5668.6068.8068.60+0.1012184
11:24:0768.6068.8068.60+0.1042183
11:24:0768.6068.8068.60+0.1022179
11:23:0668.6068.8068.60+0.1022177
11:22:4068.7068.8068.70+0.2012175
11:22:3068.7068.8068.70+0.2022174
11:22:0768.7068.8068.70+0.2042172
11:22:0668.7068.8068.70+0.2022168
11:21:5068.7068.8068.70+0.2052166
11:21:0768.7068.8068.70+0.2022161
11:20:0768.7068.8068.70+0.2042159
11:20:0768.7068.8068.70+0.2022155
11:19:0768.7068.8068.70+0.2022153
11:18:0868.7068.8068.70+0.2042151
11:18:0668.7068.8068.70+0.2022147
11:17:4068.6068.7068.70+0.2012145
11:17:3068.6068.7068.70+0.2032144
11:17:1068.7068.8068.70+0.2012141
11:17:0668.6068.8068.60+0.1022140
11:16:3968.7068.8068.70+0.2022138
11:16:2268.7068.8068.70+0.2012136
11:16:1668.7068.8068.70+0.2022135
11:16:1368.7068.8068.70+0.2012133
11:16:0868.7068.8068.60+0.1012132
11:16:0868.7068.8068.70+0.2032131
11:16:0668.7068.8068.70+0.2022128
11:15:5068.7068.8068.70+0.2012126
11:15:2068.7068.8068.70+0.2022125
11:15:1668.7068.8068.70+0.2022123
11:15:1368.7068.8068.70+0.2022121
11:15:0968.6068.7068.70+0.2022119
11:15:0868.6068.7068.70+0.2022117
11:15:0768.6068.7068.60+0.1032115
11:15:0668.6068.7068.70+0.2022112
11:15:0668.6068.7068.60+0.1022110
11:15:0468.6068.7068.70+0.2022108
11:15:0268.6068.7068.70+0.2022106
11:15:0068.6068.7068.70+0.2022104
11:14:5568.6068.7068.70+0.2022102
11:14:4268.6068.7068.70+0.2022100
11:14:0868.6068.7068.60+0.1042098
11:14:0668.6068.7068.60+0.1022094
11:13:5268.6068.7068.60+0.1012092
11:13:0668.6068.7068.60+0.1022091
11:12:2168.6068.7068.60+0.1032089
11:12:0768.6068.7068.60+0.1042086
11:12:0768.6068.7068.60+0.1022082
11:12:0068.6068.7068.60+0.1012080
11:11:0668.6068.7068.60+0.1022079
11:10:3568.7068.8068.70+0.20162077
11:10:0768.7068.8068.70+0.2042061
11:10:0768.7068.8068.70+0.2022057
11:09:0568.7068.8068.70+0.2022055
11:08:5168.7068.8068.70+0.2022053
11:08:3868.7068.8068.80+0.3062051
11:08:2468.7068.8068.80+0.3032045
11:08:0768.7068.8068.70+0.2042042
11:08:0768.7068.8068.70+0.2022038
11:07:5568.7068.8068.80+0.3022036
11:07:5368.7068.8068.80+0.3072034
11:07:3568.7068.8068.80+0.3012027
11:07:2768.7068.8068.80+0.3012026
11:07:0768.7068.8068.70+0.2022025
11:06:5368.7068.8068.70+0.2032023
11:06:4468.7068.8068.80+0.3012020
11:06:3468.7068.8068.80+0.3012019
11:06:2768.7068.8068.80+0.3022018
11:06:0668.7068.8068.70+0.2042016
11:06:0668.7068.8068.70+0.2022012
11:05:0768.7068.8068.70+0.2022010
11:04:2568.7068.8068.70+0.2012008
11:04:2168.7068.8068.70+0.2012007
11:04:1568.7068.8068.70+0.2032006
11:04:0868.7068.8068.70+0.2042003
11:04:0568.7068.8068.70+0.2021999
11:04:0068.7068.8068.70+0.2011997
11:03:0568.7068.8068.70+0.2021996
11:02:5868.7068.8068.70+0.2011994
11:02:0768.7068.8068.70+0.2041993
11:02:0768.7068.8068.70+0.2021989
11:01:5768.7068.8068.70+0.2051987
11:01:5168.7068.8068.70+0.2011982
11:01:3768.7068.8068.70+0.2031981
11:01:0768.7068.8068.70+0.2021978
11:01:0468.7068.8068.70+0.2011976
11:00:5268.7068.8068.80+0.3011975
11:00:2168.7068.8068.80+0.3011974
11:00:0868.7068.8068.70+0.2041973
11:00:0568.7068.8068.70+0.2021969
10:59:5068.7068.8068.80+0.3051967
10:59:1668.6068.7068.70+0.2021962
10:59:0668.6068.7068.60+0.1021960
10:58:5968.6068.8068.60+0.1031958
10:58:4568.6068.8068.80+0.3011955
10:58:3968.6068.8068.80+0.3011954
10:58:1168.6068.8068.80+0.3021953
10:58:0868.6068.8068.60+0.1041951
10:58:0668.6068.8068.60+0.1021947
10:58:0468.6068.8068.60+0.1021945
10:58:0368.6068.8068.80+0.3021943
10:58:0368.6068.8068.80+0.3071941
10:58:0368.5068.8068.80+0.3061934
10:58:0368.5068.7068.80+0.30841928
10:58:0368.5068.7068.70+0.20801844
10:57:5268.5068.7068.70+0.2011764
10:57:2668.5068.6068.60+0.1031763
10:57:0768.5068.6068.50021760
10:56:3368.5068.6068.60+0.1011758
10:56:2968.5068.6068.60+0.1011757
10:56:2968.5068.6068.60+0.10101756
10:56:2268.5068.6068.50031746
10:56:0868.5068.6068.50041743
10:56:0868.5068.6068.60+0.1021739
10:56:0668.5068.6068.50021737
10:55:0768.5068.6068.50021735
10:54:0668.5068.6068.50041733
10:54:0668.5068.6068.50021729
10:53:4468.5068.6068.50031727
10:53:3768.5068.6068.60+0.1011724
10:53:0568.5068.6068.50021723
10:52:1068.5068.6068.50011721
10:52:0768.5068.6068.50041720
10:52:0768.5068.6068.50021716
10:52:0068.4068.5068.500191714
10:51:5268.4068.5068.50011695
10:51:3968.4068.5068.50051694
10:51:0668.4068.5068.40-0.1021689
10:51:0668.4068.5068.40-0.1031687
10:50:0768.4068.5068.40-0.1041684
10:50:0768.4068.5068.40-0.1021680
10:50:0568.4068.5068.50011678
10:49:0668.4068.5068.40-0.1021677
10:48:3868.4068.5068.40-0.1021675
10:48:3068.4068.5068.50031673
10:48:2868.4068.5068.40-0.1031670
10:48:0768.4068.5068.40-0.1041667
10:48:0668.4068.5068.40-0.1021663
10:47:2868.4068.5068.50011661
10:47:0668.4068.5068.40-0.1021660
10:46:0868.4068.5068.40-0.1041658
10:46:0668.4068.5068.40-0.1011654
10:46:0568.4068.5068.40-0.1021653
10:45:5068.4068.5068.40-0.1031651
10:45:2768.4068.5068.40-0.1011648
10:45:2468.3068.4068.40-0.10221647
10:45:0568.3068.4068.30-0.2021625
10:44:0868.3068.4068.30-0.2041623
10:44:0668.3068.4068.30-0.2021619
10:43:3968.3068.4068.30-0.2011617
10:43:0668.3068.4068.30-0.2021616
10:42:5768.3068.4068.40-0.1011614
10:42:0868.3068.4068.30-0.2041613
10:42:0668.3068.4068.30-0.2021609
10:41:2468.3068.4068.30-0.2011607
10:41:2068.3068.4068.40-0.1011606
10:41:0668.3068.4068.30-0.2021605
10:40:3368.3068.4068.40-0.1011603
10:40:2068.3068.4068.30-0.2011602
10:40:0968.3068.4068.30-0.2041601
10:40:0668.3068.4068.30-0.2021597
10:40:0068.3068.4068.30-0.2021595
10:39:4968.3068.4068.30-0.2011593
10:39:0668.2068.4068.20-0.3021592
10:38:5668.2068.4068.40-0.1031590
10:38:0768.2068.4068.20-0.3041587
10:38:0768.2068.4068.20-0.3021583
10:38:0468.3068.4068.30-0.2011581
10:37:4268.3068.4068.30-0.2011580
10:37:2368.3068.4068.30-0.2021579
10:37:2168.3068.4068.30-0.2011577
10:37:1968.3068.4068.30-0.2011576
10:37:0668.2068.4068.20-0.3021575
10:36:0768.2068.4068.20-0.3041573
10:36:0768.2068.4068.20-0.3021569
10:35:0768.3068.4068.30-0.2021567
10:35:0768.3068.4068.30-0.2021565
10:34:4468.3068.4068.30-0.2011563
10:34:3368.3068.4068.30-0.2011562
10:34:0868.3068.4068.30-0.2041561
10:34:0768.3068.4068.30-0.2021557
10:33:5568.3068.4068.40-0.1011555
10:33:0668.3068.4068.30-0.2021554
10:32:0868.3068.5068.30-0.2041552
10:32:0668.3068.5068.30-0.2021548
10:32:0168.3068.4068.40-0.1011546
10:31:1168.3068.4068.40-0.1011545
10:31:0668.3068.5068.30-0.2021544
10:30:5668.3068.4068.40-0.1011542
10:30:1068.3068.4068.40-0.1011541
10:30:1068.3068.4068.30-0.2051540
10:30:0968.3068.4068.30-0.2041535
10:30:0668.3068.4068.30-0.2021531
10:29:4968.3068.4068.40-0.1011529
10:29:4368.3068.4068.40-0.1011528
10:29:3868.3068.4068.40-0.1011527
10:29:1768.3068.4068.30-0.2031526
10:29:0668.3068.4068.30-0.2021523
10:28:3368.3068.4068.30-0.2011521
10:28:3068.3068.4068.30-0.2011520
10:28:2068.3068.4068.40-0.1011519
10:28:1268.3068.4068.40-0.1021518
10:28:0868.3068.4068.30-0.2041516
10:28:0668.3068.4068.30-0.2021512
10:27:5068.3068.4068.40-0.1011510
10:27:3468.3068.4068.40-0.1011509
10:27:2968.3068.4068.40-0.1041508
10:27:1668.3068.4068.30-0.2011504
10:27:0568.3068.4068.30-0.2021503
10:26:4968.3068.4068.40-0.1011501
10:26:0968.3068.4068.30-0.2041500
10:26:0668.3068.4068.30-0.2021496
10:25:0668.3068.5068.30-0.2021494
10:24:3268.4068.5068.40-0.1011492
10:24:3268.3068.4068.40-0.1011491
10:24:3268.3068.4068.40-0.1051490
10:24:2768.3068.4068.40-0.1061485
10:24:0868.3068.4068.30-0.2041479
10:24:0668.3068.4068.30-0.2021475
10:23:5168.3068.4068.40-0.1021473
10:23:4768.3068.4068.40-0.1011471
10:23:0968.3068.4068.40-0.1011470
10:23:0668.3068.4068.30-0.2021469
10:22:3268.3068.4068.30-0.2011467
10:22:0868.3068.4068.30-0.2041466
10:22:0668.3068.4068.30-0.2021462
10:21:4668.3068.4068.30-0.20101460
10:21:4368.3068.4068.40-0.1021450
10:21:3468.3068.4068.40-0.1031448
10:21:0568.3068.4068.30-0.2021445
10:20:0868.3068.5068.30-0.2041443
10:20:0568.3068.5068.30-0.2021439
10:19:0668.3068.5068.30-0.2021437
10:18:0968.3068.5068.30-0.2041435
10:18:0668.3068.5068.30-0.2021431
10:17:5868.4068.5068.40-0.1021429
10:17:4568.4068.5068.40-0.1011427
10:17:4068.3068.5068.30-0.2011426
10:17:4068.3068.4068.30-0.2011425
10:17:3968.4068.5068.40-0.1021424
10:17:3968.4068.5068.40-0.1021422
10:17:3968.4068.5068.40-0.1081420
10:17:3968.4068.5068.40-0.1021412
10:17:0668.4068.5068.40-0.1021410
10:16:4068.4068.5068.40-0.1011408
10:16:0768.4068.5068.40-0.1041407
10:16:0768.4068.5068.40-0.1021403
10:15:3268.3068.4068.40-0.1011401
10:15:2368.3068.4068.40-0.1011400
10:15:1268.3068.4068.40-0.1021399
10:15:0568.3068.4068.30-0.2021397
10:14:5768.3068.4068.40-0.1011395
10:14:5368.3068.4068.40-0.1051394
10:14:4868.3068.4068.40-0.1011389
10:14:1268.3068.4068.40-0.1011388
10:14:0868.3068.4068.30-0.2041387
10:14:0868.3068.4068.30-0.2021383
10:14:0168.3068.4068.40-0.1011381
10:13:5768.3068.4068.40-0.1011380
10:13:4168.3068.4068.40-0.1021379
10:13:3468.3068.4068.30-0.2011377
10:13:3468.3068.4068.30-0.2021376
10:13:0768.3068.4068.30-0.2021374
10:12:4268.3068.4068.40-0.1011372
10:12:3268.3068.4068.40-0.1011371
10:12:3068.3068.4068.30-0.2011370
10:12:2868.3068.4068.40-0.1051369
10:12:1568.3068.4068.30-0.2021364
10:12:1468.3068.4068.30-0.2011362
10:12:0868.3068.4068.30-0.2041361
10:12:0568.3068.4068.30-0.2021357
10:12:0468.3068.4068.40-0.1011355
10:11:0668.3068.4068.30-0.2021354
10:10:5968.3068.4068.40-0.1011352
10:10:3968.3068.4068.40-0.1011351
10:10:3868.3068.4068.40-0.1011350
10:10:3868.3068.4068.40-0.1011349
10:10:3768.3068.4068.40-0.1011348
10:10:3068.4068.5068.40-0.1031347
10:10:2068.4068.5068.40-0.1011344
10:10:0968.3068.5068.30-0.2041343
10:10:0668.3068.5068.30-0.2021339
10:09:4668.4068.5068.40-0.1011337
10:09:0668.3068.5068.30-0.2021336
10:08:3668.3068.5068.30-0.2011334
10:08:0768.3068.5068.30-0.2051333
10:08:0768.4068.5068.40-0.1021328
10:07:5468.4068.5068.40-0.1011326
10:07:4668.4068.5068.40-0.1011325
10:07:1768.3068.5068.30-0.2011324
10:07:1268.3068.5068.50011323
10:07:0768.4068.5068.40-0.1051322
10:07:0768.3068.5068.30-0.2021317
10:07:0268.4068.5068.40-0.1011315
10:07:0268.3068.4068.40-0.1011314
10:06:5968.3068.5068.30-0.2011313
10:06:5868.4068.5068.40-0.1011312
10:06:5768.4068.5068.40-0.10101311
10:06:5768.4068.5068.40-0.10101301
10:06:0868.4068.5068.40-0.1051291
10:06:0568.4068.5068.40-0.1021286
10:05:0668.4068.5068.40-0.1021284
10:04:5068.4068.5068.40-0.1011282
10:04:3768.4068.5068.40-0.1011281
10:04:0968.4068.5068.40-0.1051280
10:04:0668.4068.5068.40-0.1021275
10:03:0668.4068.5068.40-0.1021273
10:03:0368.4068.5068.50011271
10:02:3768.4068.5068.50011270
10:02:3768.4068.5068.50011269
10:02:2068.4068.5068.40-0.1011268
10:02:0768.4068.5068.40-0.1051267
10:02:0768.4068.5068.40-0.1021262
10:01:0868.4068.5068.40-0.1021260
10:01:0768.4068.5068.40-0.1011258
10:01:0468.4068.5068.50051257
10:00:1368.4068.5068.40-0.1011252
10:00:0768.4068.5068.40-0.1051251
10:00:0768.4068.5068.40-0.1021246
09:59:5768.4068.5068.50011244
09:59:3668.4068.5068.50011243
09:59:1368.4068.5068.40-0.1011242
09:59:0768.4068.5068.40-0.1021241
09:58:2568.3068.5068.30-0.2011239
09:58:0868.4068.5068.30-0.2011238
09:58:0868.4068.5068.40-0.1041237
09:58:0568.4068.5068.40-0.1021233
09:57:5868.3068.4068.40-0.1011231
09:57:4968.3068.4068.30-0.2011230
09:57:1568.3068.5068.30-0.2011229
09:57:0668.3068.5068.30-0.2021228
09:56:1468.3068.5068.30-0.2011226
09:56:0768.4068.5068.30-0.2041225
09:56:0768.4068.5068.40-0.1011221
09:56:0668.4068.5068.40-0.1021220
09:55:5168.4068.5068.40-0.1011218
09:55:4968.4068.5068.40-0.1011217
09:55:2168.3068.4068.40-0.1011216
09:55:1168.3068.4068.40-0.1011215
09:55:0768.3068.5068.30-0.2021214
09:55:0568.3068.5068.30-0.2011212
09:55:0568.4068.5068.30-0.20151211
09:55:0568.4068.5068.40-0.1041196
09:55:0168.4068.5068.40-0.1011192
09:54:0668.4068.5068.30-0.2011191
09:54:0668.4068.5068.40-0.1041190
09:54:0668.4068.5068.40-0.1021186
09:54:0468.4068.5068.50011184
09:53:4968.4068.5068.40-0.1021183
09:53:1868.3068.5068.30-0.2011181
09:53:1868.4068.5068.40-0.10381180
09:53:0868.4068.5068.40-0.10141142
09:53:0768.4068.5068.40-0.1021128
09:53:0068.4068.5068.40-0.1011126
09:52:4968.4068.5068.50011125
09:52:3268.4068.5068.40-0.1011124
09:52:0768.4068.5068.40-0.1051123
09:52:0768.4068.5068.40-0.1021118
09:51:4968.4068.5068.50011116
09:51:4268.4068.5068.50011115
09:51:1668.4068.5068.40-0.1011114
09:51:0668.4068.5068.40-0.1021113
09:50:5968.4068.5068.50011111
09:50:0768.4068.6068.40-0.1011110
09:50:0768.5068.6068.50051109
09:50:0768.5068.6068.50021104
09:49:5868.5068.6068.50021102
09:49:4768.5068.6068.50011100
09:49:3368.5068.6068.50011099
09:49:1668.5068.6068.50011098
09:49:0968.5068.6068.50031097
09:49:0768.4068.5068.50051094
09:49:0768.4068.5068.50011089
09:49:0768.4068.5068.40-0.1021088
09:48:5768.4068.5068.50011086
09:48:5768.4068.5068.40-0.1021085
09:48:5768.4068.5068.40-0.1021083
09:48:5768.5068.6068.500871081
09:48:5468.5068.6068.5002994
09:48:4868.5068.6068.5002992
09:48:4568.5068.6068.5001990
09:48:2868.5068.7068.5002989
09:48:1668.7068.8068.70+0.201987
09:48:1468.5068.8068.5001986
09:48:0968.5068.8068.5002985
09:48:0868.5068.8068.5005983
09:48:0768.6068.8068.60+0.1043978
09:48:0768.6068.8068.60+0.104935
09:48:0768.7068.8068.70+0.202931
09:48:0768.7068.8068.70+0.2010929
09:48:0768.7068.8068.70+0.2033919
09:48:0668.7068.8068.70+0.202886
09:47:5968.7068.8068.70+0.201884
09:47:4368.7068.8068.70+0.201883
09:47:1968.7068.9068.70+0.201882
09:47:1268.7068.9068.70+0.201881
09:47:0568.7068.9068.70+0.202880
09:46:4168.7068.9068.70+0.201878
09:46:1868.7068.9068.70+0.201877
09:46:1768.7068.9068.70+0.2010876
09:46:1768.8068.9068.80+0.3018866
09:46:1068.8068.9068.80+0.301848
09:46:0768.8069.0068.80+0.305847
09:46:0768.8069.0068.80+0.302842
09:45:4268.8069.0068.80+0.301840
09:45:3968.8069.0068.80+0.301839
09:45:3768.8068.9068.90+0.402838
09:45:3568.8068.9068.90+0.402836
09:45:3168.9069.0068.90+0.402834
09:45:1968.8068.9068.90+0.401832
09:45:1968.9069.0068.90+0.405831
09:45:1968.8068.9068.90+0.405826
09:45:0868.8068.9068.80+0.301821
09:45:0568.8068.9068.80+0.302820
09:45:0468.9069.0068.90+0.402818
09:45:0268.8069.0068.80+0.301816
09:44:5768.9069.0068.90+0.401815
09:44:5768.8068.9068.90+0.401814
09:44:5668.8068.9068.90+0.401813
09:44:5668.9069.0068.90+0.402812
09:44:5168.8068.9068.90+0.402810
09:44:4968.8068.9068.90+0.402808
09:44:4668.8068.9068.90+0.401806
09:44:4568.9069.0068.90+0.402805
09:44:4568.8069.0068.80+0.301803
09:44:4368.9069.0068.90+0.402802
09:44:4268.9069.0068.90+0.401800
09:44:4268.8068.9068.90+0.401799
09:44:4268.8069.0068.80+0.301798
09:44:3868.9069.0068.90+0.401797
09:44:3868.9069.0068.90+0.406796
09:44:3768.9069.0068.90+0.401790
09:44:3268.9069.0069.00+0.501789
09:44:2868.9069.0068.90+0.402788
09:44:2168.9069.0068.90+0.402786
09:44:1868.9069.0068.90+0.402784
09:44:1668.8068.9068.90+0.402782
09:44:0868.8068.9068.80+0.305780
09:44:0868.8068.9068.80+0.302775
09:44:0668.8068.9068.80+0.301773
09:44:0068.8068.9068.90+0.402772
09:43:5768.8068.9068.90+0.402770
09:43:3568.8068.9068.80+0.301768
09:43:0768.8069.0068.80+0.302767
09:43:0468.8069.0068.80+0.301765
09:43:0368.8068.9068.90+0.402764
09:42:4868.8068.9068.90+0.405762
09:42:4068.8068.9068.90+0.401757
09:42:2868.8068.9068.90+0.401756
09:42:1168.7068.9068.70+0.201755
09:42:0968.8068.9068.80+0.301754
09:42:0968.8068.9068.80+0.303753
09:42:0968.8068.9068.80+0.305750
09:42:0668.8068.9068.80+0.302745
09:41:0668.8068.9068.80+0.302743
09:40:0968.8068.9068.80+0.302741
09:40:0968.8068.9068.80+0.3010739
09:40:0968.8068.9068.80+0.305729
09:40:0668.8068.9068.80+0.302724
09:39:3868.8069.0069.00+0.501722
09:39:3368.8069.0069.00+0.501721
09:39:2568.8069.0069.00+0.501720
09:39:0768.8069.0068.80+0.302719
09:38:5968.8069.0068.80+0.301717
09:38:3668.8068.9068.90+0.403716
09:38:2268.8068.9068.90+0.401713
09:38:1568.8068.9068.90+0.401712
09:38:0768.8068.9068.80+0.305711
09:38:0768.8068.9068.80+0.302706
09:37:1668.8068.9068.90+0.401704
09:37:0568.8069.0068.80+0.302703
09:36:2168.8069.0068.80+0.301701
09:36:1568.8069.0068.80+0.305700
09:36:1568.8069.0068.80+0.302695
09:36:0668.9069.0068.80+0.301693
09:36:0668.9069.0068.90+0.401692
09:35:0868.8068.9069.00+0.501691
09:35:0868.8068.9068.90+0.402690
09:35:0668.8068.9068.80+0.302688
09:35:0468.9069.0068.90+0.403686
09:35:0368.9069.0068.90+0.402683
09:34:4168.9069.0068.90+0.401681
09:34:3968.9069.0068.90+0.402680
09:34:1368.9069.0068.90+0.401678
09:34:0868.9069.0069.00+0.501677
09:34:0668.9069.0068.90+0.402676
09:33:0668.9069.0068.90+0.401674
09:33:0668.9069.0068.90+0.401673
09:33:0668.9069.0068.90+0.405672
09:33:0668.9069.0068.90+0.403667
09:32:1868.9069.0068.90+0.401664
09:32:0668.9069.0068.90+0.403663
09:31:0568.9069.0068.90+0.403660
09:30:5868.9069.0068.90+0.402657
09:30:3568.9069.1069.10+0.602655
09:30:3369.0069.1069.00+0.501653
09:30:2669.0069.1069.00+0.503652
09:30:1669.1069.2069.10+0.601649
09:30:0969.1069.2069.10+0.601648
09:30:0769.1069.2069.10+0.608647
09:30:0769.1069.2069.10+0.603639
09:29:5269.1069.2069.20+0.701636
09:29:4869.1069.2069.10+0.601635
09:29:2769.1069.2069.10+0.601634
09:29:1569.1069.2069.10+0.601633
09:29:0069.1069.2069.20+0.701632
09:28:5869.1069.2069.20+0.702631
09:28:5669.1069.2069.20+0.702629
09:28:5269.0069.2069.20+0.701627
09:28:5269.0069.1069.10+0.6027626
09:28:5269.0069.1069.10+0.602599
09:28:5069.0069.1069.10+0.602597
09:28:4069.0069.1069.10+0.602595
09:28:3368.9069.0069.00+0.502593
09:28:3268.9069.0069.00+0.501591
09:28:1768.9069.0068.90+0.402590
09:27:1668.8068.9068.90+0.401588
09:27:1668.7068.8068.90+0.402587
09:27:1668.7068.8068.80+0.301585
09:26:5868.6068.8068.80+0.304584
09:26:4668.6068.8068.60+0.102580
09:26:4168.6068.8068.80+0.302578
09:26:3268.6068.8068.50053576
09:26:3268.6068.8068.60+0.1027523
09:26:1368.6068.8068.60+0.101496
09:26:0468.6068.8068.60+0.101495
09:25:5568.6068.8068.60+0.101494
09:25:4568.6068.8068.60+0.101493
09:25:3668.6068.8068.60+0.101492
09:25:2768.6068.8068.60+0.101491
09:25:1868.6068.8068.60+0.101490
09:25:1768.6068.8068.80+0.302489
09:25:0868.7068.8068.70+0.201487
09:25:0468.7068.8068.70+0.203486
09:25:0168.7068.8068.70+0.201483
09:24:5968.7068.8068.70+0.201482
09:24:5068.6068.8068.60+0.101481
09:24:5068.7068.8068.70+0.209480
09:24:5068.7068.8068.70+0.201471
09:24:4668.7068.8068.70+0.202470
09:24:4168.7068.8068.70+0.201468
09:24:3168.7068.8068.70+0.201467
09:24:2868.7068.8068.70+0.201466
09:24:2268.7068.8068.70+0.201465
09:24:1368.7068.8068.70+0.201464
09:24:0468.7068.8068.70+0.201463
09:23:5468.7068.8068.70+0.201462
09:23:4568.7068.8068.70+0.201461
09:23:3668.7068.8068.70+0.201460
09:23:2768.7068.8068.70+0.201459
09:23:1768.7068.8068.70+0.201458
09:23:0868.7068.8068.70+0.201457
09:22:5968.7068.8068.70+0.201456
09:22:5068.7068.8068.70+0.201455
09:22:4668.7068.8068.80+0.301454
09:22:4668.7068.8068.80+0.301453
09:22:4068.7068.8068.70+0.201452
09:22:3168.7068.8068.70+0.201451
09:22:2268.7068.8068.70+0.201450
09:22:1368.7068.8068.70+0.201449
09:22:0368.7068.8068.70+0.201448
09:21:5468.7068.8068.70+0.201447
09:21:5168.7068.8068.80+0.301446
09:21:4568.7068.8068.70+0.201445
09:21:3668.7068.8068.70+0.201444
09:21:2668.7068.8068.70+0.201443
09:21:1768.7068.8068.70+0.201442
09:21:0868.7068.9068.70+0.201441
09:20:5968.7068.9068.70+0.201440
09:20:4968.7068.9068.70+0.201439
09:20:4068.8068.9068.80+0.301438
09:20:3568.7068.8068.80+0.3010437
09:20:3168.7068.8068.70+0.201427
09:20:2368.7068.8068.80+0.301426
09:20:2268.7068.8068.70+0.201425
09:20:1268.8069.0068.80+0.3012424
09:20:1268.8069.0068.80+0.301412
09:20:0368.8069.0068.80+0.301411
09:19:5468.8069.0068.80+0.301410
09:19:4568.8069.0068.80+0.301409
09:19:4068.9069.0068.90+0.401408
09:19:3568.8069.0068.80+0.301407
09:19:2668.8069.0068.80+0.301406
09:19:2368.8069.0068.80+0.302405
09:19:1968.8068.9068.90+0.401403
09:19:1968.8068.9068.80+0.301402
09:19:1768.8068.9068.80+0.301401
09:19:0868.8068.9068.80+0.301400
09:19:0368.8068.9068.90+0.406399
09:18:5868.8068.9068.80+0.301393
09:18:4968.8068.9068.80+0.301392
09:18:4068.8068.9068.80+0.301391
09:18:3168.8068.9068.80+0.301390
09:18:2768.8068.9068.80+0.302389
09:18:2168.8069.0068.80+0.301387
09:18:2068.8069.0068.80+0.301386
09:18:1268.9069.0068.90+0.406385
09:18:1268.9069.0068.90+0.401379
09:18:1168.9069.0068.90+0.401378
09:18:0368.9069.0068.90+0.401377
09:17:5468.9069.0068.90+0.401376
09:17:4768.9069.0069.00+0.501375
09:17:4568.9069.0068.90+0.401374
09:17:3468.9069.0069.00+0.501373
09:17:2469.0069.1069.00+0.5014372
09:16:3069.0069.2069.20+0.701358
09:16:2268.9069.0069.00+0.502357
09:16:1768.9069.0068.90+0.408355
09:16:1668.9069.0069.00+0.5010347
09:16:0469.0069.2069.00+0.5023337
09:15:5869.0069.2069.00+0.501314
09:15:5769.1069.2069.00+0.502313
09:15:5769.1069.2069.10+0.608311
09:15:5669.0069.1069.10+0.609303
09:15:5569.0069.1069.10+0.601294
09:15:5469.0069.1069.00+0.5010293
09:15:5369.0069.1069.10+0.601283
09:15:5369.0069.1069.10+0.6010282
09:15:4969.0069.1069.00+0.501272
09:15:1969.0069.1069.10+0.601271
09:14:4969.0069.1069.10+0.601270
09:14:0969.0069.1069.10+0.601269
09:14:0469.0069.1069.10+0.601268
09:13:3969.0069.1069.10+0.601267
09:13:1069.0069.1069.00+0.501266
09:12:4469.0069.1069.10+0.601265
09:12:4269.0069.1069.10+0.601264
09:12:3769.0069.1069.10+0.601263
09:12:2069.0069.1069.00+0.501262
09:12:2069.0069.1069.00+0.501261
09:12:2069.0069.1069.10+0.601260
09:12:2069.1069.2069.10+0.6014259
09:12:2069.1069.2069.10+0.602245
09:12:1869.1069.2069.10+0.602243
09:12:0969.1069.2069.10+0.601241
09:11:5169.1069.2069.10+0.601240
09:11:2669.1069.2069.20+0.702239
09:11:2669.1069.2069.20+0.701237
09:11:2669.1069.2069.10+0.602236
09:11:2669.2069.3069.20+0.703234
09:11:2569.2069.3069.20+0.7020231
09:11:0669.1069.2069.20+0.701211
09:11:0569.1069.2069.20+0.701210
09:10:1569.1069.2069.20+0.701209
09:10:1569.1069.2069.20+0.701208
09:10:1569.1069.2069.20+0.707207
09:09:5269.1069.2069.10+0.601200
09:09:5169.1069.2069.10+0.605199
09:09:4269.1069.2069.10+0.601194
09:09:3869.1069.2069.10+0.601193
09:09:3569.0069.2069.20+0.701192
09:09:3569.0069.1069.10+0.605191
09:09:1969.0069.1069.10+0.601186
09:09:1069.0069.1069.10+0.601185
09:08:4269.0069.1069.10+0.602184
09:08:3869.0069.1069.10+0.601182
09:08:3669.0069.1069.10+0.602181
09:08:2769.0069.1069.10+0.601179
09:08:0869.0069.1069.10+0.601178
09:07:5969.0069.1069.10+0.601177
09:07:5569.0069.1069.10+0.601176
09:07:5269.0069.1069.00+0.501175
09:07:4869.0069.1069.00+0.502174
09:07:3969.0069.1069.10+0.601172
09:07:3969.0069.1069.10+0.601171
09:07:2169.0069.1069.10+0.601170
09:06:4969.0069.1069.10+0.603169
09:06:4269.0069.1069.00+0.501166
09:06:3269.0069.1069.00+0.502165
09:05:4269.0069.1069.00+0.504163
09:05:2469.0069.1069.10+0.602159
09:05:1969.0069.1069.00+0.501157
09:05:1769.0069.1069.00+0.501156
09:04:5569.0069.1069.10+0.601155
09:04:4569.0069.1069.10+0.601154
09:04:1969.0069.1069.10+0.601153
09:03:5569.1069.2069.10+0.604152
09:03:4369.2069.3069.20+0.701148
09:03:4169.2069.3069.20+0.701147
09:03:4069.2069.3069.20+0.701146
09:03:3969.2069.3069.20+0.705145
09:03:3869.2069.3069.20+0.702140
09:03:3769.2069.3069.20+0.701138
09:03:3169.2069.3069.20+0.701137
09:03:2369.2069.3069.20+0.701136
09:03:1769.2069.3069.20+0.701135
09:03:0369.2069.3069.20+0.701134
09:03:0269.2069.3069.30+0.801133
09:03:0269.2069.3069.20+0.7010132
09:02:5669.2069.3069.30+0.803122
09:02:5669.2069.3069.30+0.805119
09:02:5569.2069.3069.30+0.801114
09:02:5569.2069.3069.20+0.705113
09:02:5269.2069.3069.20+0.701108
09:02:5069.2069.3069.20+0.701107
09:02:4669.2069.3069.20+0.701106
09:02:3869.2069.3069.20+0.701105
09:02:3869.2069.3069.30+0.801104
09:02:2169.2069.3069.30+0.802103
09:02:2169.2069.3069.30+0.802101
09:02:1569.2069.3069.30+0.80299
09:01:5169.3069.4069.30+0.80297
09:01:4269.3069.4069.30+0.80195
09:01:3869.2069.4069.20+0.70194
09:01:3869.2069.4069.40+0.90193
09:01:3869.3069.4069.40+0.90192
09:01:3869.3069.4069.40+0.90291
09:01:3869.3069.4069.30+0.80189
09:01:3869.2069.3069.30+0.803088
09:01:2969.2069.3069.30+0.80158
09:01:2969.2069.3069.20+0.70157
09:01:2969.2069.3069.20+0.70156
09:01:2769.2069.3069.20+0.70155
09:01:0869.1069.2069.20+0.70654
09:01:0869.0069.2069.20+0.70148
09:01:0868.9069.1069.10+0.60547
09:01:0868.9069.0069.00+0.50142
09:00:3868.9069.0069.00+0.50241
09:00:3868.9069.0069.00+0.50139
09:00:2868.9069.0069.00+0.50338
09:00:2768.9069.0069.00+0.50135
09:00:2369.0069.1069.00+0.50134
09:00:1769.0069.1069.00+0.50133
09:00:0469.0069.1069.00+0.50532
09:00:04----69.00+0.502727
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 AI PC概念股有哪些
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。