最新降息希望帶動美股漲勢法人：台股聚焦台積電法說熱門中國加嚴監管 2024上半年IPO撤回率創5年新高

更新報價

台星科 (3265) 半導體業上櫃

141.50 ▲+3.00 +2.17% 7.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	5,292	141.50	18	142.00	32	144.00	144.50	138.00	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	141.50	+3.00	7	5292
13:30:00	141.00	141.50	141.50	+3.00	277	5285
13:24:52	141.00	141.50	141.50	+3.00	1	5008
13:24:45	141.00	141.50	141.50	+3.00	1	5007
13:24:39	141.00	141.50	141.50	+3.00	1	5006
13:24:31	141.00	141.50	141.00	+2.50	1	5005
13:24:29	141.00	141.50	141.00	+2.50	2	5004
13:24:22	141.00	141.50	141.00	+2.50	1	5002
13:24:17	141.00	141.50	141.50	+3.00	1	5001
13:24:06	141.00	141.50	141.50	+3.00	1	5000
13:24:06	141.00	141.50	141.50	+3.00	1	4999
13:24:06	141.00	141.50	141.00	+2.50	2	4998
13:24:00	141.00	141.50	141.50	+3.00	1	4996
13:23:59	141.00	141.50	141.50	+3.00	1	4995
13:23:56	141.00	141.50	141.50	+3.00	1	4994
13:23:56	141.00	141.50	141.50	+3.00	1	4993
13:23:56	141.00	141.50	141.50	+3.00	1	4992
13:23:47	141.00	141.50	141.50	+3.00	1	4991
13:23:43	141.00	141.50	141.50	+3.00	1	4990
13:23:32	141.00	141.50	141.00	+2.50	1	4989
13:23:32	141.00	141.50	141.00	+2.50	1	4988
13:23:27	141.00	141.50	141.50	+3.00	1	4987
13:23:21	141.00	141.50	141.50	+3.00	1	4986
13:22:53	141.50	142.00	141.50	+3.00	1	4985
13:22:46	141.50	142.00	141.50	+3.00	1	4984
13:22:36	141.50	142.00	141.50	+3.00	2	4983
13:22:27	141.50	142.00	141.50	+3.00	1	4981
13:22:21	141.50	142.00	141.50	+3.00	1	4980
13:22:21	141.50	142.00	141.50	+3.00	3	4979
13:22:03	141.50	142.00	141.50	+3.00	1	4976
13:21:56	141.00	141.50	141.50	+3.00	5	4975
13:21:51	141.00	141.50	141.50	+3.00	1	4970
13:21:51	141.00	141.50	141.50	+3.00	1	4969
13:21:47	141.00	141.50	141.50	+3.00	1	4968
13:21:46	141.00	141.50	141.50	+3.00	1	4967
13:21:42	141.00	141.50	141.50	+3.00	1	4966
13:21:41	141.00	141.50	141.50	+3.00	1	4965
13:21:36	141.00	141.50	141.50	+3.00	3	4964
13:21:00	141.00	141.50	141.50	+3.00	1	4961
13:21:00	141.00	141.50	141.50	+3.00	1	4960
13:20:28	141.50	142.00	141.50	+3.00	2	4959
13:20:25	141.50	142.00	141.50	+3.00	1	4957
13:20:18	141.50	142.00	141.50	+3.00	18	4956
13:20:09	141.00	141.50	141.50	+3.00	3	4938
13:20:09	141.00	141.50	141.50	+3.00	2	4935
13:20:09	141.00	141.50	141.50	+3.00	4	4933
13:19:54	141.50	142.00	141.50	+3.00	1	4929
13:19:41	141.50	142.00	141.50	+3.00	1	4928
13:19:34	141.50	142.00	141.50	+3.00	1	4927
13:19:32	141.50	142.00	141.50	+3.00	1	4926
13:19:28	141.50	142.00	141.50	+3.00	1	4925
13:19:26	141.50	142.00	141.50	+3.00	2	4924
13:19:25	141.50	142.00	141.50	+3.00	3	4922
13:19:18	141.50	142.00	141.50	+3.00	2	4919
13:19:18	141.50	142.00	141.50	+3.00	1	4917
13:19:15	141.50	142.00	141.50	+3.00	12	4916
13:19:12	141.50	142.00	141.50	+3.00	1	4904
13:19:12	141.50	142.00	142.00	+3.50	1	4903
13:19:08	141.50	142.00	142.00	+3.50	1	4902
13:19:06	141.50	142.00	142.00	+3.50	1	4901
13:19:04	141.50	142.00	142.00	+3.50	1	4900
13:19:01	141.50	142.00	141.50	+3.00	1	4899
13:19:00	141.50	142.00	141.50	+3.00	2	4898
13:18:59	141.50	142.00	141.50	+3.00	1	4896
13:18:52	141.50	142.00	141.50	+3.00	2	4895
13:18:39	141.50	142.00	142.00	+3.50	1	4893
13:18:29	141.50	142.00	141.50	+3.00	2	4892
13:17:52	141.50	142.00	142.00	+3.50	1	4890
13:17:47	141.50	142.00	142.00	+3.50	1	4889
13:17:45	141.50	142.00	142.00	+3.50	1	4888
13:17:36	141.50	142.00	142.00	+3.50	1	4887
13:17:34	141.50	142.00	142.00	+3.50	1	4886
13:17:13	141.50	142.00	142.00	+3.50	1	4885
13:17:05	141.50	142.00	142.00	+3.50	1	4884
13:17:05	141.50	142.00	142.00	+3.50	1	4883
13:16:42	141.50	142.00	142.00	+3.50	1	4882
13:16:18	141.50	142.00	142.00	+3.50	1	4881
13:16:16	141.50	142.00	141.50	+3.00	2	4880
13:16:06	141.50	142.00	142.00	+3.50	1	4878
13:16:01	141.50	142.00	142.00	+3.50	3	4877
13:15:31	141.50	142.00	142.00	+3.50	1	4874
13:15:26	141.50	142.00	142.00	+3.50	1	4873
13:15:25	141.50	142.00	141.50	+3.00	1	4872
13:14:47	141.50	142.00	142.00	+3.50	1	4871
13:14:43	141.50	142.00	142.00	+3.50	1	4870
13:14:42	141.50	142.00	142.00	+3.50	1	4869
13:14:33	141.50	142.00	142.00	+3.50	1	4868
13:14:29	141.50	142.00	142.00	+3.50	1	4867
13:14:26	141.50	142.00	142.00	+3.50	1	4866
13:14:22	141.50	142.00	141.50	+3.00	1	4865
13:14:18	141.50	142.00	142.00	+3.50	1	4864
13:14:12	141.00	141.50	141.50	+3.00	7	4863
13:14:12	141.00	141.50	141.50	+3.00	5	4856
13:14:12	141.00	141.50	141.50	+3.00	14	4851
13:14:12	141.00	141.50	141.50	+3.00	1	4837
13:14:07	141.00	141.50	141.50	+3.00	1	4836
13:14:03	141.00	141.50	141.50	+3.00	1	4835
13:13:56	141.00	141.50	141.50	+3.00	1	4834
13:13:42	141.00	141.50	141.50	+3.00	1	4833
13:13:18	141.00	141.50	141.50	+3.00	1	4832
13:13:11	141.00	141.50	141.00	+2.50	1	4831
13:13:09	141.00	141.50	141.50	+3.00	1	4830
13:13:09	141.00	141.50	141.00	+2.50	2	4829
13:12:50	141.00	141.50	141.00	+2.50	1	4827
13:12:32	141.00	141.50	141.00	+2.50	1	4826
13:12:22	141.00	141.50	141.50	+3.00	1	4825
13:12:18	141.00	141.50	141.50	+3.00	1	4824
13:12:18	141.00	141.50	141.50	+3.00	1	4823
13:11:50	141.00	141.50	141.00	+2.50	1	4822
13:11:35	141.00	141.50	141.50	+3.00	1	4821
13:11:10	141.00	141.50	141.50	+3.00	1	4820
13:10:48	141.00	141.50	141.50	+3.00	1	4819
13:10:43	141.00	141.50	141.00	+2.50	1	4818
13:10:24	141.00	141.50	141.00	+2.50	4	4817
13:10:16	141.00	141.50	141.50	+3.00	1	4813
13:10:00	141.00	141.50	141.50	+3.00	1	4812
13:09:45	141.00	141.50	141.50	+3.00	1	4811
13:09:24	141.00	141.50	141.00	+2.50	3	4810
13:09:09	141.00	141.50	141.50	+3.00	12	4807
13:09:02	141.00	141.50	141.50	+3.00	1	4795
13:08:57	141.00	141.50	141.00	+2.50	1	4794
13:08:43	141.00	141.50	141.00	+2.50	1	4793
13:08:01	141.00	141.50	141.50	+3.00	1	4792
13:08:00	141.00	141.50	141.00	+2.50	1	4791
13:08:00	141.00	141.50	141.00	+2.50	1	4790
13:07:24	141.00	141.50	141.00	+2.50	1	4789
13:07:12	141.00	141.50	141.00	+2.50	2	4788
13:07:04	141.00	141.50	141.00	+2.50	1	4786
13:06:48	141.00	141.50	141.00	+2.50	2	4785
13:06:30	141.00	141.50	141.00	+2.50	1	4783
13:06:24	141.00	141.50	141.50	+3.00	1	4782
13:06:24	141.50	142.00	141.50	+3.00	1	4781
13:06:15	141.50	142.00	141.50	+3.00	1	4780
13:06:14	141.50	142.00	141.50	+3.00	1	4779
13:05:58	141.50	142.00	141.50	+3.00	3	4778
13:05:54	141.50	142.00	141.50	+3.00	1	4775
13:05:53	141.50	142.00	141.50	+3.00	1	4774
13:05:42	141.50	142.00	141.50	+3.00	1	4773
13:05:39	141.50	142.00	141.50	+3.00	2	4772
13:05:13	141.50	142.00	141.50	+3.00	1	4770
13:05:06	141.50	142.00	141.50	+3.00	10	4769
13:05:05	141.50	142.00	141.50	+3.00	1	4759
13:04:56	141.50	142.00	141.50	+3.00	1	4758
13:04:45	141.50	142.00	141.50	+3.00	1	4757
13:04:37	141.50	142.00	141.50	+3.00	1	4756
13:04:36	141.50	142.00	141.50	+3.00	1	4755
13:04:19	141.50	142.00	141.50	+3.00	1	4754
13:04:18	141.50	142.00	141.50	+3.00	1	4753
13:04:16	141.50	142.00	141.50	+3.00	1	4752
13:04:16	141.50	142.00	141.50	+3.00	1	4751
13:04:13	141.50	142.00	141.50	+3.00	1	4750
13:04:12	141.00	141.50	141.50	+3.00	1	4749
13:04:11	141.50	142.00	141.50	+3.00	1	4748
13:04:07	141.50	142.00	141.50	+3.00	1	4747
13:04:06	141.50	142.00	141.50	+3.00	1	4746
13:04:06	141.50	142.00	141.50	+3.00	1	4745
13:04:05	141.50	142.00	141.50	+3.00	1	4744
13:04:05	141.50	142.00	141.50	+3.00	1	4743
13:04:05	141.50	142.00	141.50	+3.00	1	4742
13:04:03	141.50	142.00	141.50	+3.00	1	4741
13:04:01	141.50	142.00	141.50	+3.00	1	4740
13:04:00	141.50	142.00	141.50	+3.00	1	4739
13:03:59	141.50	142.00	141.50	+3.00	1	4738
13:03:58	141.50	142.00	141.50	+3.00	6	4737
13:03:57	141.50	142.00	141.50	+3.00	1	4731
13:03:55	141.50	142.00	141.50	+3.00	1	4730
13:03:54	141.50	142.00	141.50	+3.00	30	4729
13:03:28	141.50	142.00	141.50	+3.00	1	4699
13:03:28	141.50	142.00	141.50	+3.00	1	4698
13:03:25	141.50	142.00	141.50	+3.00	7	4697
13:03:25	141.50	142.00	141.50	+3.00	10	4690
13:03:02	141.50	142.00	141.50	+3.00	1	4680
13:02:38	141.50	142.00	141.50	+3.00	1	4679
13:02:38	141.50	142.00	141.50	+3.00	1	4678
13:01:40	141.50	142.00	141.50	+3.00	1	4677
13:01:20	141.50	142.00	141.50	+3.00	1	4676
13:00:56	141.50	142.00	141.50	+3.00	1	4675
13:00:35	141.50	142.00	142.00	+3.50	1	4674
13:00:00	141.50	142.00	142.00	+3.50	1	4673
12:59:59	141.50	142.00	142.00	+3.50	1	4672
12:59:58	141.50	142.00	141.50	+3.00	1	4671
12:59:58	141.50	142.00	141.50	+3.00	5	4670
12:59:44	141.50	142.00	141.50	+3.00	8	4665
12:59:23	141.50	142.00	141.50	+3.00	2	4657
12:59:08	141.50	142.00	141.50	+3.00	1	4655
12:59:06	141.50	142.00	141.50	+3.00	1	4654
12:58:58	141.50	142.00	141.50	+3.00	1	4653
12:56:59	141.50	142.00	141.50	+3.00	1	4652
12:55:59	141.50	142.00	141.50	+3.00	1	4651
12:55:17	141.50	142.00	142.00	+3.50	2	4650
12:55:08	141.50	142.00	141.50	+3.00	1	4648
12:55:04	141.50	142.00	141.50	+3.00	1	4647
12:54:54	141.50	142.00	141.50	+3.00	1	4646
12:54:09	141.50	142.00	141.50	+3.00	1	4645
12:53:21	141.50	142.00	142.00	+3.50	1	4644
12:53:18	141.50	142.00	141.50	+3.00	1	4643
12:53:04	141.50	142.00	141.50	+3.00	1	4642
12:52:40	141.50	142.00	141.50	+3.00	1	4641
12:51:54	141.50	142.00	141.50	+3.00	1	4640
12:51:54	141.50	142.00	141.50	+3.00	1	4639
12:51:36	141.50	142.00	141.50	+3.00	1	4638
12:50:52	141.50	142.00	141.50	+3.00	2	4637
12:49:42	141.50	142.00	142.00	+3.50	1	4635
12:49:09	141.50	142.00	142.00	+3.50	1	4634
12:48:25	141.50	142.00	141.50	+3.00	2	4633
12:47:31	141.50	142.00	141.50	+3.00	1	4631
12:46:58	141.50	142.00	141.50	+3.00	2	4630
12:46:43	141.50	142.00	142.00	+3.50	1	4628
12:46:42	141.50	142.00	141.50	+3.00	1	4627
12:45:26	141.50	142.00	142.00	+3.50	1	4626
12:45:08	141.50	142.00	142.00	+3.50	1	4625
12:44:37	141.50	142.00	142.00	+3.50	1	4624
12:44:06	141.50	142.00	142.00	+3.50	2	4623
12:43:46	141.50	142.00	142.00	+3.50	10	4621
12:43:18	141.50	142.00	142.00	+3.50	1	4611
12:42:50	141.50	142.00	142.00	+3.50	2	4610
12:41:17	141.50	142.00	141.50	+3.00	1	4608
12:41:03	141.50	142.00	141.50	+3.00	1	4607
12:40:42	141.50	142.00	141.50	+3.00	1	4606
12:39:21	141.50	142.00	141.50	+3.00	4	4605
12:38:00	141.50	142.00	141.50	+3.00	1	4601
12:35:31	141.50	142.00	141.50	+3.00	1	4600
12:35:26	141.50	142.00	142.00	+3.50	2	4599
12:35:26	141.00	141.50	141.50	+3.00	2	4597
12:35:17	141.00	141.50	141.50	+3.00	2	4595
12:35:04	141.00	141.50	141.00	+2.50	1	4593
12:34:39	141.50	142.00	141.50	+3.00	2	4592
12:34:27	141.50	142.00	141.50	+3.00	2	4590
12:34:12	141.50	142.00	141.50	+3.00	2	4588
12:33:47	141.50	142.00	141.50	+3.00	1	4586
12:30:03	141.50	142.00	141.50	+3.00	13	4585
12:29:32	141.50	142.00	141.50	+3.00	2	4572
12:28:50	141.50	142.00	141.50	+3.00	1	4570
12:25:31	141.50	142.00	142.00	+3.50	4	4569
12:25:16	141.50	142.00	141.50	+3.00	10	4565
12:24:27	141.50	142.00	141.50	+3.00	1	4555
12:24:15	141.50	142.00	141.50	+3.00	2	4554
12:24:14	141.50	142.00	141.50	+3.00	2	4552
12:23:40	141.50	142.00	141.50	+3.00	1	4550
12:23:09	141.50	142.00	141.50	+3.00	1	4549
12:23:02	141.50	142.00	141.50	+3.00	2	4548
12:22:48	141.50	142.00	141.50	+3.00	1	4546
12:22:44	141.50	142.00	141.50	+3.00	2	4545
12:22:39	141.50	142.00	141.50	+3.00	1	4543
12:22:37	141.50	142.00	141.50	+3.00	1	4542
12:22:26	141.50	142.00	141.50	+3.00	1	4541
12:22:22	141.00	141.50	141.50	+3.00	1	4540
12:22:17	141.50	142.00	141.50	+3.00	1	4539
12:22:15	141.50	142.00	141.50	+3.00	1	4538
12:22:10	141.50	142.00	141.50	+3.00	2	4537
12:21:59	141.50	142.00	141.50	+3.00	1	4535
12:21:59	141.50	142.00	141.50	+3.00	2	4534
12:21:53	141.50	142.00	141.50	+3.00	14	4532
12:20:49	141.50	142.00	141.50	+3.00	1	4518
12:20:31	141.50	142.00	141.50	+3.00	1	4517
12:20:31	141.50	142.00	141.50	+3.00	1	4516
12:19:53	141.50	142.00	141.50	+3.00	1	4515
12:19:40	141.50	142.00	141.50	+3.00	1	4514
12:17:57	141.50	142.00	141.50	+3.00	5	4513
12:17:26	141.50	142.00	141.50	+3.00	1	4508
12:16:25	141.50	142.00	141.50	+3.00	4	4507
12:15:24	141.00	141.50	141.50	+3.00	5	4503
12:15:24	141.00	141.50	141.50	+3.00	1	4498
12:15:24	141.00	141.50	141.50	+3.00	4	4497
12:15:24	141.50	142.00	141.50	+3.00	12	4493
12:15:12	141.50	142.00	141.50	+3.00	1	4481
12:14:26	141.50	142.00	141.50	+3.00	1	4480
12:10:30	141.00	141.50	141.50	+3.00	1	4479
12:10:30	141.50	142.00	141.50	+3.00	9	4478
12:10:25	141.50	142.00	141.50	+3.00	1	4469
12:10:25	141.50	142.00	141.50	+3.00	10	4468
12:10:20	141.50	142.00	141.50	+3.00	10	4458
12:10:16	141.50	142.00	141.50	+3.00	1	4448
12:09:46	141.50	142.50	141.50	+3.00	1	4447
12:09:31	142.00	142.50	142.00	+3.50	2	4446
12:09:31	142.00	142.50	142.00	+3.50	2	4444
12:09:07	141.50	142.00	142.00	+3.50	5	4442
12:07:32	142.00	142.50	142.00	+3.50	1	4437
12:07:32	141.50	142.00	142.00	+3.50	2	4436
12:07:17	141.50	142.00	141.50	+3.00	1	4434
12:06:53	141.50	142.00	141.50	+3.00	1	4433
12:06:22	141.50	142.50	141.50	+3.00	1	4432
12:06:12	141.50	142.00	142.00	+3.50	1	4431
12:05:33	142.00	142.50	142.00	+3.50	4	4430
12:05:09	142.00	142.50	142.00	+3.50	6	4426
12:05:04	142.00	142.50	142.00	+3.50	1	4420
12:03:58	142.00	142.50	142.00	+3.50	2	4419
12:03:47	142.00	142.50	142.00	+3.50	1	4417
12:03:43	142.00	142.50	142.00	+3.50	1	4416
12:03:37	142.00	142.50	142.00	+3.50	1	4415
12:03:35	142.00	142.50	142.00	+3.50	1	4414
12:03:19	142.00	142.50	142.00	+3.50	1	4413
12:03:04	142.00	142.50	142.00	+3.50	5	4412
12:02:57	142.00	142.50	142.00	+3.50	1	4407
12:02:24	142.50	143.00	142.00	+3.50	1	4406
12:02:24	142.50	143.00	142.50	+4.00	2	4405
12:02:06	142.00	142.50	142.50	+4.00	1	4403
12:01:59	142.50	143.00	142.50	+4.00	4	4402
12:01:43	142.50	143.00	142.50	+4.00	2	4398
11:59:46	142.00	143.00	143.00	+4.50	3	4396
11:59:42	142.50	143.00	142.50	+4.00	1	4393
11:58:44	142.50	143.00	142.50	+4.00	1	4392
11:58:37	142.50	143.00	142.50	+4.00	1	4391
11:57:52	142.50	143.00	142.50	+4.00	1	4390
11:57:50	142.50	143.00	143.00	+4.50	3	4389
11:57:47	142.50	143.00	142.50	+4.00	3	4386
11:57:41	142.50	143.00	142.50	+4.00	2	4383
11:56:48	142.00	142.50	142.50	+4.00	3	4381
11:56:31	142.00	142.50	142.50	+4.00	2	4378
11:55:54	142.00	142.50	142.50	+4.00	3	4376
11:55:25	142.00	142.50	142.00	+3.50	1	4373
11:55:15	142.00	142.50	142.00	+3.50	1	4372
11:55:00	142.50	143.00	142.50	+4.00	1	4371
11:54:24	142.00	142.50	142.50	+4.00	1	4370
11:54:24	142.00	142.50	142.50	+4.00	1	4369
11:54:07	142.50	143.00	142.00	+3.50	1	4368
11:54:07	142.50	143.00	142.50	+4.00	1	4367
11:53:57	142.00	143.00	143.00	+4.50	3	4366
11:53:47	142.50	143.00	142.50	+4.00	1	4363
11:53:39	142.50	143.00	142.00	+3.50	3	4362
11:53:39	142.50	143.00	142.50	+4.00	1	4359
11:53:38	142.00	142.50	142.50	+4.00	1	4358
11:53:38	142.00	142.50	142.50	+4.00	2	4357
11:52:22	142.50	143.00	142.50	+4.00	4	4355
11:52:01	142.00	143.00	143.00	+4.50	3	4351
11:51:56	142.50	143.00	142.50	+4.00	1	4348
11:51:45	142.00	142.50	142.50	+4.00	2	4347
11:51:42	142.00	142.50	142.50	+4.00	1	4345
11:50:52	142.50	143.00	142.50	+4.00	3	4344
11:50:52	142.50	143.00	142.50	+4.00	3	4341
11:50:25	142.50	143.00	142.50	+4.00	1	4338
11:50:14	142.50	143.00	142.50	+4.00	1	4337
11:50:05	142.50	143.00	143.00	+4.50	3	4336
11:50:04	142.50	143.00	143.00	+4.50	1	4333
11:49:33	142.50	143.00	143.00	+4.50	2	4332
11:48:48	142.50	143.00	143.00	+4.50	1	4330
11:48:25	143.00	143.50	143.00	+4.50	5	4329
11:48:21	143.00	143.50	143.00	+4.50	2	4324
11:48:15	143.00	143.50	143.00	+4.50	4	4322
11:48:13	143.00	143.50	143.00	+4.50	3	4318
11:48:10	143.00	143.50	143.00	+4.50	1	4315
11:48:09	143.00	143.50	143.50	+5.00	3	4314
11:48:02	143.00	143.50	143.00	+4.50	1	4311
11:47:56	143.00	143.50	143.00	+4.50	1	4310
11:47:49	143.00	143.50	143.00	+4.50	3	4309
11:47:46	143.00	143.50	143.00	+4.50	1	4306
11:47:44	143.00	143.50	143.00	+4.50	1	4305
11:47:42	143.00	143.50	143.00	+4.50	1	4304
11:47:37	142.50	143.00	143.00	+4.50	1	4303
11:47:35	142.50	143.00	143.00	+4.50	3	4302
11:47:35	142.50	143.00	143.00	+4.50	1	4299
11:47:35	142.50	143.00	143.00	+4.50	1	4298
11:47:29	142.50	143.00	143.00	+4.50	4	4297
11:47:29	142.50	143.00	143.00	+4.50	4	4293
11:47:29	142.50	143.00	143.00	+4.50	1	4289
11:47:29	142.50	143.00	143.00	+4.50	1	4288
11:47:28	143.00	143.50	143.00	+4.50	15	4287
11:47:25	143.00	143.50	143.00	+4.50	5	4272
11:47:15	143.00	143.50	143.00	+4.50	1	4267
11:47:10	143.00	143.50	143.50	+5.00	1	4266
11:47:07	143.00	143.50	143.00	+4.50	2	4265
11:47:04	143.00	143.50	143.50	+5.00	1	4263
11:47:03	143.00	143.50	143.50	+5.00	1	4262
11:47:02	143.00	143.50	143.00	+4.50	5	4261
11:47:02	143.00	143.50	143.50	+5.00	10	4256
11:47:01	143.00	143.50	143.50	+5.00	6	4246
11:47:01	143.00	143.50	143.50	+5.00	3	4240
11:46:56	143.00	143.50	143.50	+5.00	10	4237
11:46:51	143.00	143.50	143.50	+5.00	10	4227
11:46:21	142.50	143.00	143.00	+4.50	1	4217
11:46:20	142.50	143.00	143.00	+4.50	10	4216
11:46:20	142.50	143.00	143.00	+4.50	16	4206
11:46:20	142.50	143.00	143.00	+4.50	2	4190
11:46:20	142.50	143.00	143.00	+4.50	3	4188
11:46:20	142.50	143.00	143.00	+4.50	2	4185
11:46:20	142.50	143.00	143.00	+4.50	2	4183
11:46:20	142.50	143.00	143.00	+4.50	29	4181
11:46:20	142.50	143.00	143.00	+4.50	1	4152
11:46:20	142.50	143.00	143.00	+4.50	1	4151
11:46:20	142.50	143.00	143.00	+4.50	1	4150
11:46:18	142.50	143.00	143.00	+4.50	20	4149
11:46:14	142.50	143.00	143.00	+4.50	3	4129
11:46:09	142.50	143.00	142.50	+4.00	5	4126
11:46:02	142.50	143.00	143.00	+4.50	1	4121
11:45:55	142.50	143.00	143.00	+4.50	1	4120
11:45:53	142.50	143.00	143.00	+4.50	1	4119
11:45:43	142.50	143.00	143.00	+4.50	1	4118
11:45:39	142.50	143.00	142.50	+4.00	1	4117
11:45:31	142.50	143.00	143.00	+4.50	1	4116
11:45:28	142.50	143.00	143.00	+4.50	1	4115
11:45:22	142.50	143.00	143.00	+4.50	1	4114
11:45:19	142.50	143.00	143.00	+4.50	1	4113
11:45:17	142.50	143.00	143.00	+4.50	1	4112
11:45:16	142.50	143.00	143.00	+4.50	3	4111
11:45:13	142.50	143.00	143.00	+4.50	1	4108
11:45:09	142.50	143.00	143.00	+4.50	1	4107
11:45:07	142.50	143.00	143.00	+4.50	1	4106
11:45:04	142.50	143.00	143.00	+4.50	12	4105
11:44:54	142.00	142.50	142.50	+4.00	64	4093
11:44:54	142.00	142.50	142.50	+4.00	4	4029
11:44:53	142.00	142.50	142.50	+4.00	1	4025
11:44:47	142.00	142.50	142.50	+4.00	1	4024
11:44:44	142.00	142.50	142.50	+4.00	2	4023
11:44:43	142.00	142.50	142.50	+4.00	1	4021
11:44:34	141.50	142.00	142.00	+3.50	36	4020
11:44:34	141.50	142.00	142.00	+3.50	2	3984
11:44:18	141.50	142.00	142.00	+3.50	1	3982
11:44:17	141.50	142.00	142.00	+3.50	3	3981
11:44:06	141.50	142.00	142.00	+3.50	3	3978
11:44:00	141.50	142.00	142.00	+3.50	1	3975
11:43:40	141.50	142.00	142.00	+3.50	1	3974
11:43:31	141.50	142.00	142.00	+3.50	1	3973
11:42:45	141.00	141.50	141.50	+3.00	2	3972
11:42:45	141.00	141.50	141.50	+3.00	1	3970
11:42:22	141.00	141.50	141.50	+3.00	3	3969
11:40:26	141.00	142.00	142.00	+3.50	3	3966
11:40:22	141.50	142.00	141.50	+3.00	6	3963
11:40:06	141.50	142.00	141.50	+3.00	1	3957
11:39:57	141.50	142.00	142.00	+3.50	1	3956
11:39:48	141.50	142.00	141.50	+3.00	1	3955
11:39:27	141.50	142.00	141.50	+3.00	1	3954
11:39:04	141.50	142.00	142.00	+3.50	13	3953
11:38:31	141.50	142.00	142.00	+3.50	3	3940
11:38:27	141.50	142.00	141.50	+3.00	1	3937
11:38:21	141.50	142.00	141.50	+3.00	2	3936
11:37:43	141.50	142.00	141.50	+3.00	1	3934
11:37:21	141.50	142.00	141.50	+3.00	1	3933
11:37:13	141.50	142.00	141.50	+3.00	1	3932
11:36:39	141.50	142.00	141.50	+3.00	1	3931
11:36:33	141.00	141.50	141.50	+3.00	3	3930
11:36:30	141.00	141.50	141.00	+2.50	1	3927
11:36:21	141.50	142.00	141.50	+3.00	1	3926
11:36:03	141.50	142.00	141.50	+3.00	5	3925
11:35:21	141.00	141.50	141.50	+3.00	4	3920
11:35:00	141.00	141.50	141.50	+3.00	1	3916
11:34:37	141.00	141.50	141.50	+3.00	1	3915
11:34:37	141.00	141.50	141.50	+3.00	3	3914
11:34:12	141.50	142.00	141.50	+3.00	5	3911
11:33:48	141.50	142.00	141.50	+3.00	1	3906
11:33:45	141.50	142.00	141.50	+3.00	1	3905
11:33:18	141.50	142.00	141.50	+3.00	1	3904
11:32:49	141.50	142.00	141.50	+3.00	10	3903
11:32:42	141.50	142.00	142.00	+3.50	3	3893
11:32:38	141.50	142.00	141.50	+3.00	2	3890
11:32:21	141.50	142.00	141.50	+3.00	2	3888
11:31:39	141.50	142.00	141.50	+3.00	1	3886
11:30:47	141.50	142.00	141.50	+3.00	1	3885
11:30:46	141.50	142.00	142.00	+3.50	3	3884
11:30:43	141.50	142.00	141.50	+3.00	1	3881
11:30:34	141.50	142.00	141.50	+3.00	2	3880
11:29:27	141.50	142.00	141.50	+3.00	1	3878
11:29:23	141.50	142.00	141.50	+3.00	3	3877
11:29:01	141.50	142.00	141.50	+3.00	1	3874
11:28:51	141.50	142.00	142.00	+3.50	3	3873
11:27:57	141.50	142.00	141.50	+3.00	3	3870
11:27:50	141.50	142.00	141.50	+3.00	1	3867
11:27:35	141.50	142.00	142.00	+3.50	1	3866
11:26:53	141.50	142.00	142.00	+3.50	3	3865
11:25:58	141.50	142.00	142.00	+3.50	1	3862
11:25:24	141.50	142.00	142.00	+3.50	1	3861
11:25:18	141.50	142.00	142.00	+3.50	1	3860
11:25:16	141.50	142.00	142.00	+3.50	1	3859
11:24:57	141.50	142.00	142.00	+3.50	3	3858
11:24:52	141.50	142.00	142.00	+3.50	3	3855
11:24:00	142.00	142.50	142.00	+3.50	2	3852
11:24:00	142.00	142.50	142.00	+3.50	5	3850
11:23:02	142.00	142.50	142.50	+4.00	3	3845
11:22:56	142.00	142.50	142.00	+3.50	5	3842
11:22:12	142.00	142.50	142.00	+3.50	1	3837
11:21:41	142.00	142.50	142.00	+3.50	1	3836
11:21:05	142.00	142.50	142.50	+4.00	3	3835
11:20:33	142.00	142.50	142.00	+3.50	1	3832
11:20:29	142.00	142.50	142.00	+3.50	3	3831
11:20:01	142.00	142.50	142.50	+4.00	1	3828
11:19:59	142.00	142.50	142.00	+3.50	8	3827
11:19:49	142.00	142.50	142.50	+4.00	2	3819
11:19:17	142.00	142.50	142.50	+4.00	2	3817
11:19:11	142.00	142.50	142.50	+4.00	3	3815
11:19:03	142.00	142.50	142.50	+4.00	1	3812
11:18:33	142.00	142.50	142.50	+4.00	1	3811
11:18:28	142.00	142.50	142.50	+4.00	5	3810
11:17:32	142.00	142.50	142.50	+4.00	1	3805
11:17:32	142.00	142.50	142.50	+4.00	4	3804
11:17:15	142.00	142.50	142.50	+4.00	3	3800
11:16:51	142.00	142.50	142.50	+4.00	2	3797
11:16:39	142.00	142.50	142.50	+4.00	1	3795
11:16:24	142.50	143.00	142.50	+4.00	19	3794
11:16:24	142.50	143.00	142.50	+4.00	1	3775
11:15:52	142.50	143.00	142.50	+4.00	4	3774
11:15:52	142.50	143.00	143.00	+4.50	1	3770
11:15:40	142.50	143.00	142.50	+4.00	10	3769
11:15:38	142.50	143.00	142.50	+4.00	1	3759
11:15:29	142.50	143.00	142.50	+4.00	1	3758
11:15:26	142.50	143.00	142.50	+4.00	1	3757
11:15:22	142.50	143.00	142.50	+4.00	1	3756
11:15:18	142.00	143.00	143.00	+4.50	3	3755
11:15:08	142.00	142.50	142.50	+4.00	1	3752
11:15:05	142.00	142.50	142.50	+4.00	1	3751
11:15:04	142.00	142.50	142.50	+4.00	1	3750
11:15:02	142.00	142.50	142.50	+4.00	1	3749
11:15:01	142.00	142.50	142.50	+4.00	1	3748
11:15:00	142.00	142.50	142.50	+4.00	1	3747
11:14:57	142.00	142.50	142.50	+4.00	1	3746
11:14:56	142.50	143.00	142.50	+4.00	1	3745
11:14:55	142.00	142.50	142.50	+4.00	1	3744
11:14:53	142.00	142.50	142.50	+4.00	1	3743
11:14:53	142.00	142.50	142.50	+4.00	1	3742
11:14:50	142.50	143.00	142.50	+4.00	1	3741
11:14:49	142.00	142.50	142.50	+4.00	10	3740
11:14:49	142.00	142.50	142.50	+4.00	1	3730
11:14:48	142.50	143.00	142.50	+4.00	1	3729
11:14:48	142.00	143.00	143.00	+4.50	1	3728
11:14:45	142.50	143.00	142.50	+4.00	1	3727
11:14:44	142.00	142.50	142.50	+4.00	2	3726
11:14:43	142.50	143.00	142.50	+4.00	1	3724
11:14:42	142.00	142.50	142.50	+4.00	1	3723
11:14:39	142.50	143.00	142.50	+4.00	1	3722
11:14:31	142.00	143.00	143.00	+4.50	1	3721
11:14:31	142.50	143.00	142.50	+4.00	2	3720
11:14:31	142.50	143.00	143.00	+4.50	1	3718
11:14:05	142.50	143.00	142.50	+4.00	1	3717
11:14:05	142.50	143.00	142.50	+4.00	8	3716
11:14:03	142.00	142.50	142.50	+4.00	16	3708
11:14:03	142.00	142.50	142.50	+4.00	14	3692
11:14:03	142.00	142.50	142.50	+4.00	2	3678
11:14:03	142.00	142.50	142.50	+4.00	18	3676
11:14:03	142.00	142.50	142.50	+4.00	2	3658
11:14:03	142.00	142.50	142.50	+4.00	10	3656
11:14:03	141.50	142.00	142.00	+3.50	106	3646
11:14:03	141.50	142.00	142.00	+3.50	12	3540
11:14:03	141.50	142.00	142.00	+3.50	34	3528
11:13:59	141.50	142.00	141.50	+3.00	1	3494
11:13:22	141.50	142.00	142.00	+3.50	3	3493
11:13:18	141.50	142.00	141.50	+3.00	1	3490
11:13:10	141.50	142.00	141.50	+3.00	2	3489
11:13:05	141.50	142.00	141.50	+3.00	1	3487
11:13:02	141.50	142.00	141.50	+3.00	1	3486
11:12:48	141.50	142.00	141.50	+3.00	1	3485
11:12:03	141.50	142.00	141.50	+3.00	5	3484
11:11:25	141.50	142.00	142.00	+3.50	3	3479
11:11:23	141.50	142.00	141.50	+3.00	1	3476
11:11:19	141.00	141.50	141.50	+3.00	1	3475
11:11:14	141.00	141.50	141.50	+3.00	12	3474
11:10:44	141.00	141.50	141.50	+3.00	1	3462
11:10:26	141.00	141.50	141.50	+3.00	1	3461
11:09:29	141.00	141.50	141.50	+3.00	3	3460
11:09:03	141.00	141.50	141.00	+2.50	1	3457
11:08:27	141.00	141.50	141.50	+3.00	4	3456
11:08:12	141.00	141.50	141.50	+3.00	3	3452
11:08:10	141.00	141.50	141.00	+2.50	3	3449
11:08:05	141.00	141.50	141.50	+3.00	1	3446
11:08:02	141.00	141.50	141.50	+3.00	1	3445
11:07:59	141.00	141.50	141.50	+3.00	3	3444
11:07:35	141.00	141.50	141.50	+3.00	3	3441
11:07:01	141.00	141.50	141.50	+3.00	10	3438
11:05:38	141.00	141.50	141.50	+3.00	3	3428
11:05:06	141.00	141.50	141.50	+3.00	1	3425
11:03:41	141.00	141.50	141.50	+3.00	3	3424
11:03:39	141.50	142.00	141.50	+3.00	6	3421
11:03:39	141.50	142.00	141.50	+3.00	19	3415
11:03:14	141.50	142.00	141.50	+3.00	1	3396
11:02:57	141.50	142.00	141.50	+3.00	1	3395
11:02:51	141.50	142.00	141.50	+3.00	1	3394
11:02:38	141.50	142.00	141.50	+3.00	1	3393
11:02:03	141.50	142.00	141.50	+3.00	2	3392
11:01:46	141.50	142.00	142.00	+3.50	3	3390
11:01:44	141.50	142.00	141.50	+3.00	1	3387
11:01:42	141.50	142.00	141.50	+3.00	2	3386
11:01:27	141.50	142.00	141.50	+3.00	2	3384
11:01:17	141.50	142.00	141.50	+3.00	1	3382
11:01:04	141.50	142.00	141.50	+3.00	1	3381
11:00:55	141.50	142.00	141.50	+3.00	1	3380
11:00:45	141.50	142.00	141.50	+3.00	1	3379
11:00:34	141.50	142.00	141.50	+3.00	1	3378
11:00:33	141.50	142.00	141.50	+3.00	1	3377
10:59:58	141.50	142.00	141.50	+3.00	1	3376
10:59:50	141.50	142.00	142.00	+3.50	3	3375
10:59:37	141.50	142.00	141.50	+3.00	2	3372
10:57:54	141.50	142.00	142.00	+3.50	3	3370
10:57:37	141.50	142.00	142.00	+3.50	1	3367
10:56:52	141.50	142.00	142.00	+3.50	1	3366
10:56:15	141.50	142.00	142.00	+3.50	2	3365
10:55:57	141.50	142.00	142.00	+3.50	3	3363
10:54:42	141.50	142.00	142.00	+3.50	1	3360
10:54:03	141.50	142.00	142.00	+3.50	3	3359
10:53:46	141.50	142.00	141.50	+3.00	1	3356
10:53:16	141.50	142.00	141.50	+3.00	1	3355
10:53:13	141.50	142.00	142.00	+3.50	1	3354
10:52:50	141.50	142.00	141.50	+3.00	1	3353
10:52:07	141.50	142.00	142.00	+3.50	3	3352
10:51:58	141.50	142.00	141.50	+3.00	1	3349
10:51:56	141.50	142.00	141.50	+3.00	1	3348
10:50:55	141.50	142.50	141.50	+3.00	1	3347
10:50:45	142.00	142.50	142.00	+3.50	4	3346
10:50:45	142.00	142.50	142.00	+3.50	5	3342
10:50:43	142.00	142.50	142.00	+3.50	1	3337
10:50:42	142.00	142.50	142.00	+3.50	1	3336
10:50:41	142.00	142.50	142.00	+3.50	1	3335
10:50:39	142.00	142.50	142.00	+3.50	6	3334
10:50:38	142.00	142.50	142.00	+3.50	1	3328
10:50:37	142.00	142.50	142.00	+3.50	2	3327
10:50:34	142.00	142.50	142.00	+3.50	1	3325
10:50:33	142.00	142.50	142.00	+3.50	5	3324
10:50:26	142.00	142.50	142.00	+3.50	5	3319
10:50:18	142.00	142.50	142.00	+3.50	5	3314
10:50:15	142.00	142.50	142.00	+3.50	5	3309
10:50:12	142.00	142.50	142.50	+4.00	3	3304
10:50:09	142.00	142.50	142.00	+3.50	1	3301
10:50:07	142.00	142.50	142.00	+3.50	2	3300
10:50:01	142.00	142.50	142.00	+3.50	1	3298
10:49:58	142.00	142.50	142.00	+3.50	1	3297
10:49:56	142.00	142.50	142.50	+4.00	1	3296
10:49:52	142.00	142.50	142.50	+4.00	1	3295
10:49:51	142.00	142.50	142.50	+4.00	1	3294
10:49:47	142.00	142.50	142.50	+4.00	1	3293
10:49:43	142.00	142.50	142.50	+4.00	10	3292
10:49:40	142.00	142.50	142.00	+3.50	1	3282
10:49:35	142.00	142.50	142.00	+3.50	1	3281
10:49:30	142.00	142.50	142.00	+3.50	1	3280
10:49:29	142.00	142.50	142.00	+3.50	1	3279
10:49:29	142.00	142.50	142.50	+4.00	5	3278
10:49:27	142.00	142.50	142.50	+4.00	1	3273
10:49:04	142.00	142.50	142.50	+4.00	1	3272
10:48:54	142.00	142.50	142.50	+4.00	1	3271
10:48:52	142.00	142.50	142.50	+4.00	1	3270
10:48:51	142.00	142.50	142.50	+4.00	1	3269
10:48:45	142.00	142.50	142.50	+4.00	1	3268
10:48:45	142.00	142.50	142.50	+4.00	1	3267
10:48:43	141.50	142.50	142.50	+4.00	2	3266
10:48:42	141.50	142.50	142.50	+4.00	1	3264
10:48:40	141.50	142.50	142.50	+4.00	1	3263
10:48:40	141.50	142.50	142.50	+4.00	2	3262
10:48:38	141.50	142.00	142.00	+3.50	1	3260
10:48:31	141.50	142.00	142.00	+3.50	1	3259
10:48:31	141.50	142.00	142.00	+3.50	96	3258
10:48:31	141.00	141.50	141.50	+3.00	16	3162
10:48:31	141.50	142.00	141.50	+3.00	10	3146
10:48:31	141.50	142.00	141.50	+3.00	2	3136
10:48:31	141.50	142.00	141.50	+3.00	1	3134
10:48:30	141.50	142.00	141.50	+3.00	1	3133
10:48:25	141.50	142.00	141.50	+3.00	1	3132
10:48:18	141.50	142.00	141.50	+3.00	1	3131
10:48:17	141.50	142.00	141.50	+3.00	1	3130
10:48:15	141.50	142.00	141.50	+3.00	1	3129
10:48:14	141.50	142.00	142.00	+3.50	1	3128
10:48:14	141.50	142.00	142.00	+3.50	3	3127
10:48:13	141.50	142.00	141.50	+3.00	2	3124
10:48:12	141.50	142.00	141.50	+3.00	1	3122
10:48:11	141.50	142.00	141.50	+3.00	1	3121
10:48:10	141.50	142.00	141.50	+3.00	1	3120
10:48:10	141.50	142.00	141.50	+3.00	1	3119
10:48:09	141.50	142.00	141.50	+3.00	1	3118
10:48:09	141.50	142.00	142.00	+3.50	2	3117
10:48:09	141.50	142.00	141.50	+3.00	10	3115
10:48:08	141.50	142.00	141.50	+3.00	1	3105
10:47:57	141.50	142.00	141.50	+3.00	1	3104
10:47:46	141.50	142.00	141.50	+3.00	1	3103
10:47:43	141.50	142.00	141.50	+3.00	1	3102
10:47:37	141.50	142.00	141.50	+3.00	2	3101
10:47:33	141.50	142.00	142.00	+3.50	1	3099
10:47:32	141.50	142.00	141.50	+3.00	1	3098
10:47:31	141.50	142.00	141.50	+3.00	1	3097
10:47:28	141.00	142.00	142.00	+3.50	1	3096
10:47:28	141.00	141.50	141.50	+3.00	3	3095
10:47:28	141.00	141.50	141.50	+3.00	12	3092
10:47:28	141.00	141.50	141.50	+3.00	36	3080
10:47:14	141.00	141.50	141.50	+3.00	5	3044
10:46:59	141.00	141.50	141.50	+3.00	1	3039
10:46:51	141.00	141.50	141.50	+3.00	5	3038
10:46:51	141.00	141.50	141.50	+3.00	2	3033
10:46:47	141.00	141.50	141.50	+3.00	1	3031
10:46:33	141.00	141.50	141.50	+3.00	1	3030
10:46:33	141.00	141.50	141.50	+3.00	1	3029
10:46:20	140.50	141.00	141.00	+2.50	3	3028
10:46:20	140.50	141.00	141.00	+2.50	15	3025
10:46:20	140.50	141.00	141.00	+2.50	33	3010
10:46:16	140.50	141.00	141.00	+2.50	3	2977
10:46:11	140.50	141.00	140.50	+2.00	1	2974
10:46:11	140.50	141.00	140.50	+2.00	2	2973
10:45:41	140.50	141.00	140.50	+2.00	1	2971
10:45:15	140.50	141.00	140.50	+2.00	1	2970
10:45:13	140.50	141.00	141.00	+2.50	6	2969
10:44:23	140.50	141.00	141.00	+2.50	3	2963
10:42:26	140.50	141.00	141.00	+2.50	3	2960
10:42:23	140.50	141.00	140.50	+2.00	1	2957
10:42:21	140.50	141.00	140.50	+2.00	3	2956
10:42:18	140.50	141.00	140.50	+2.00	1	2953
10:42:15	140.50	141.00	140.50	+2.00	1	2952
10:41:46	140.50	141.00	140.50	+2.00	1	2951
10:41:20	140.00	140.50	140.50	+2.00	1	2950
10:41:20	140.00	140.50	141.00	+2.50	9	2949
10:41:20	140.00	140.50	140.50	+2.00	1	2940
10:40:31	140.00	141.00	141.00	+2.50	3	2939
10:40:22	140.00	140.50	140.50	+2.00	1	2936
10:40:22	140.00	140.50	140.50	+2.00	1	2935
10:39:58	140.00	140.50	140.50	+2.00	11	2934
10:39:58	140.00	140.50	140.50	+2.00	1	2923
10:39:45	139.50	140.50	139.50	+1.00	1	2922
10:39:43	139.50	140.00	140.00	+1.50	1	2921
10:39:00	140.00	141.00	139.50	+1.00	1	2920
10:39:00	140.00	141.00	140.00	+1.50	19	2919
10:38:34	140.00	140.50	140.50	+2.00	17	2900
10:38:33	139.50	140.00	140.50	+2.00	1	2883
10:38:33	139.50	140.00	140.00	+1.50	2	2882
10:37:51	139.50	140.00	140.00	+1.50	1	2880
10:37:34	139.50	140.00	139.50	+1.00	1	2879
10:37:25	139.50	140.00	139.50	+1.00	4	2878
10:37:25	139.50	140.50	139.50	+1.00	1	2874
10:37:24	140.00	140.50	140.00	+1.50	17	2873
10:37:21	140.00	140.50	140.00	+1.50	1	2856
10:37:19	140.00	140.50	140.00	+1.50	2	2855
10:36:38	140.00	140.50	140.50	+2.00	3	2853
10:36:33	140.00	140.50	140.50	+2.00	1	2850
10:36:27	140.50	141.00	140.50	+2.00	6	2849
10:36:26	140.50	141.00	140.50	+2.00	1	2843
10:36:24	140.50	141.00	140.50	+2.00	2	2842
10:36:24	140.50	141.00	140.50	+2.00	1	2840
10:36:24	140.50	141.00	140.50	+2.00	5	2839
10:36:21	140.50	141.00	140.50	+2.00	1	2834
10:36:15	140.50	141.00	140.50	+2.00	2	2833
10:36:14	140.50	141.00	140.50	+2.00	1	2831
10:36:10	140.50	141.00	140.50	+2.00	1	2830
10:36:07	140.00	140.50	140.50	+2.00	2	2829
10:36:07	140.50	141.00	140.50	+2.00	26	2827
10:36:07	140.50	141.00	140.50	+2.00	1	2801
10:36:07	140.50	141.00	140.50	+2.00	12	2800
10:36:01	140.50	141.00	140.50	+2.00	2	2788
10:35:53	140.50	141.00	140.50	+2.00	1	2786
10:35:29	140.50	141.00	140.50	+2.00	1	2785
10:35:15	140.50	141.00	140.50	+2.00	1	2784
10:35:14	140.50	141.00	140.50	+2.00	2	2783
10:34:58	140.50	141.00	140.50	+2.00	5	2781
10:34:42	140.50	141.00	141.00	+2.50	3	2776
10:34:25	140.50	141.00	140.50	+2.00	1	2773
10:34:13	140.50	141.00	140.50	+2.00	1	2772
10:33:46	140.50	141.00	140.50	+2.00	1	2771
10:33:43	140.50	141.00	141.00	+2.50	1	2770
10:33:42	140.50	141.00	141.00	+2.50	1	2769
10:32:59	140.50	141.00	140.50	+2.00	1	2768
10:32:45	140.50	141.00	141.00	+2.50	3	2767
10:32:28	140.50	141.00	140.50	+2.00	1	2764
10:32:21	140.50	141.00	140.50	+2.00	1	2763
10:31:19	140.50	141.00	140.50	+2.00	2	2762
10:31:13	140.50	141.00	140.50	+2.00	1	2760
10:31:11	140.50	141.00	141.00	+2.50	1	2759
10:31:01	140.50	141.00	141.00	+2.50	1	2758
10:30:56	140.50	141.00	141.00	+2.50	1	2757
10:30:53	140.50	141.00	141.00	+2.50	1	2756
10:30:53	140.50	141.00	141.00	+2.50	5	2755
10:30:51	140.50	141.00	141.00	+2.50	3	2750
10:30:40	140.50	141.00	141.00	+2.50	10	2747
10:30:24	140.50	141.00	140.50	+2.00	2	2737
10:30:14	140.50	141.00	141.00	+2.50	5	2735
10:29:55	140.50	141.00	141.00	+2.50	1	2730
10:29:25	140.50	141.00	141.00	+2.50	1	2729
10:29:11	140.50	141.00	141.00	+2.50	1	2728
10:29:05	140.50	141.00	141.00	+2.50	1	2727
10:28:54	140.50	141.00	141.00	+2.50	1	2726
10:28:54	140.50	141.00	141.00	+2.50	3	2725
10:28:49	140.50	141.00	141.00	+2.50	1	2722
10:28:47	140.50	141.00	140.50	+2.00	1	2721
10:28:45	140.50	141.00	141.00	+2.50	1	2720
10:28:38	140.50	141.00	141.00	+2.50	5	2719
10:28:30	140.50	141.00	140.50	+2.00	1	2714
10:28:22	140.50	141.00	140.50	+2.00	1	2713
10:28:21	140.50	141.00	140.50	+2.00	1	2712
10:28:20	140.50	141.00	141.00	+2.50	1	2711
10:28:19	140.50	141.00	141.00	+2.50	1	2710
10:28:07	140.50	141.00	141.00	+2.50	1	2709
10:27:40	140.50	141.00	141.00	+2.50	2	2708
10:27:39	140.50	141.00	140.50	+2.00	1	2706
10:27:31	140.50	141.00	141.00	+2.50	1	2705
10:27:18	140.50	141.00	140.50	+2.00	1	2704
10:26:58	140.50	141.00	141.00	+2.50	2	2703
10:26:58	140.50	141.00	141.00	+2.50	1	2701
10:26:58	140.00	140.50	140.50	+2.00	40	2700
10:26:58	140.00	140.50	140.50	+2.00	3	2660
10:26:51	140.00	140.50	140.00	+1.50	1	2657
10:26:48	140.00	140.50	140.00	+1.50	1	2656
10:26:43	140.00	140.50	140.50	+2.00	2	2655
10:26:40	140.00	140.50	140.50	+2.00	1	2653
10:26:32	140.00	140.50	140.50	+2.00	3	2652
10:26:26	140.00	140.50	140.50	+2.00	10	2649
10:25:34	139.50	140.00	140.00	+1.50	1	2639
10:25:32	139.50	140.00	140.00	+1.50	1	2638
10:25:30	139.50	140.00	140.00	+1.50	1	2637
10:25:27	139.50	140.00	140.00	+1.50	1	2636
10:25:18	139.50	140.00	140.00	+1.50	1	2635
10:25:12	139.50	140.00	140.00	+1.50	1	2634
10:25:03	139.50	140.00	140.00	+1.50	3	2633
10:24:46	139.50	140.00	140.00	+1.50	1	2630
10:24:45	139.50	140.00	140.00	+1.50	1	2629
10:24:44	139.50	140.00	139.50	+1.00	1	2628
10:24:04	139.50	140.00	140.00	+1.50	1	2627
10:24:04	139.50	140.00	140.00	+1.50	1	2626
10:24:03	139.50	140.00	140.00	+1.50	1	2625
10:23:48	139.50	140.00	140.00	+1.50	1	2624
10:23:43	139.50	140.00	140.00	+1.50	1	2623
10:22:44	140.00	140.50	140.00	+1.50	1	2622
10:22:42	140.00	140.50	140.00	+1.50	1	2621
10:22:41	140.00	140.50	140.00	+1.50	1	2620
10:22:40	140.00	140.50	140.00	+1.50	2	2619
10:22:40	140.00	140.50	140.00	+1.50	3	2617
10:22:40	139.50	140.00	140.00	+1.50	5	2614
10:22:38	139.50	140.00	140.00	+1.50	1	2609
10:22:38	139.50	140.00	140.00	+1.50	5	2608
10:22:37	139.50	140.00	140.00	+1.50	1	2603
10:22:34	139.50	140.00	140.00	+1.50	1	2602
10:22:26	140.00	140.50	140.00	+1.50	4	2601
10:22:26	139.50	140.00	140.00	+1.50	16	2597
10:22:11	139.50	140.00	140.00	+1.50	1	2581
10:21:54	139.50	140.00	140.00	+1.50	1	2580
10:21:47	139.50	140.00	140.00	+1.50	2	2579
10:21:44	139.50	140.00	140.00	+1.50	1	2577
10:21:44	139.50	140.00	140.00	+1.50	5	2576
10:21:43	139.50	140.00	140.00	+1.50	1	2571
10:21:40	139.50	140.00	140.00	+1.50	1	2570
10:21:39	139.50	140.00	140.00	+1.50	1	2569
10:21:31	139.50	140.00	140.00	+1.50	1	2568
10:21:23	139.50	140.00	140.00	+1.50	2	2567
10:21:21	139.50	140.00	140.00	+1.50	1	2565
10:21:19	139.50	140.00	140.00	+1.50	1	2564
10:21:06	139.50	140.00	140.00	+1.50	1	2563
10:20:59	139.50	140.00	140.00	+1.50	1	2562
10:20:29	139.50	140.00	140.00	+1.50	5	2561
10:19:58	139.50	140.00	139.50	+1.00	1	2556
10:19:55	139.50	140.00	140.00	+1.50	1	2555
10:19:53	139.50	140.00	140.00	+1.50	1	2554
10:19:50	139.50	140.00	140.00	+1.50	2	2553
10:19:14	139.50	140.00	140.00	+1.50	1	2551
10:19:11	139.50	140.00	139.50	+1.00	1	2550
10:19:05	139.50	140.00	140.00	+1.50	1	2549
10:18:53	139.50	140.00	140.00	+1.50	1	2548
10:18:40	139.50	140.00	140.00	+1.50	8	2547
10:17:43	139.50	140.00	140.00	+1.50	1	2539
10:17:09	139.50	140.00	139.50	+1.00	1	2538
10:16:37	139.50	140.00	139.50	+1.00	1	2537
10:16:28	139.50	140.00	139.50	+1.00	1	2536
10:15:20	139.50	140.00	139.50	+1.00	1	2535
10:15:20	139.50	140.00	140.00	+1.50	1	2534
10:15:20	139.50	140.00	140.00	+1.50	1	2533
10:15:20	139.00	139.50	139.50	+1.00	30	2532
10:15:01	139.00	139.50	139.50	+1.00	1	2502
10:13:31	139.00	139.50	139.00	+0.50	1	2501
10:13:25	139.00	139.50	139.50	+1.00	2	2500
10:12:47	139.00	139.50	139.50	+1.00	1	2498
10:12:06	139.00	139.50	139.00	+0.50	1	2497
10:11:53	139.00	139.50	139.00	+0.50	1	2496
10:11:34	139.00	139.50	139.00	+0.50	5	2495
10:09:42	139.00	139.50	139.00	+0.50	5	2490
10:09:32	139.00	139.50	139.50	+1.00	2	2485
10:09:21	139.00	139.50	139.50	+1.00	1	2483
10:09:11	139.00	139.50	139.50	+1.00	1	2482
10:08:51	139.00	139.50	139.50	+1.00	1	2481
10:08:39	139.00	139.50	139.50	+1.00	1	2480
10:08:39	139.00	139.50	139.50	+1.00	1	2479
10:08:27	139.00	139.50	139.50	+1.00	1	2478
10:08:25	139.00	139.50	139.00	+0.50	1	2477
10:08:22	139.00	139.50	139.50	+1.00	1	2476
10:08:16	139.00	139.50	139.50	+1.00	1	2475
10:07:52	139.00	139.50	139.50	+1.00	1	2474
10:05:39	139.00	139.50	139.00	+0.50	2	2473
10:03:24	139.00	139.50	139.00	+0.50	1	2471
10:03:18	139.00	139.50	139.00	+0.50	1	2470
10:02:59	139.00	139.50	139.00	+0.50	1	2469
10:02:33	139.00	139.50	139.50	+1.00	1	2468
10:02:21	139.00	139.50	139.00	+0.50	1	2467
10:00:48	138.50	139.50	138.50	0	1	2466
10:00:14	139.00	139.50	139.00	+0.50	1	2465
10:00:10	139.00	139.50	139.00	+0.50	1	2464
10:00:01	138.50	139.00	139.00	+0.50	2	2463
09:59:56	138.50	139.00	139.00	+0.50	1	2461
09:59:43	138.50	139.00	139.00	+0.50	2	2460
09:59:36	138.50	139.00	139.00	+0.50	1	2458
09:59:13	139.00	139.50	139.00	+0.50	5	2457
09:58:51	139.00	139.50	139.00	+0.50	1	2452
09:58:40	138.50	139.00	139.00	+0.50	1	2451
09:58:32	139.00	139.50	139.00	+0.50	1	2450
09:58:22	139.00	139.50	139.00	+0.50	1	2449
09:58:14	138.50	139.00	139.00	+0.50	1	2448
09:58:11	139.00	139.50	139.00	+0.50	1	2447
09:57:59	138.50	139.00	139.00	+0.50	6	2446
09:57:51	138.50	139.00	139.00	+0.50	1	2440
09:57:36	138.50	139.00	139.00	+0.50	1	2439
09:57:32	139.00	139.50	139.00	+0.50	1	2438
09:57:32	138.50	139.00	139.00	+0.50	1	2437
09:57:22	138.50	139.00	139.00	+0.50	1	2436
09:57:22	139.00	139.50	139.00	+0.50	1	2435
09:57:22	138.50	139.00	139.00	+0.50	1	2434
09:57:20	138.50	139.00	139.00	+0.50	1	2433
09:57:19	138.50	139.00	139.00	+0.50	2	2432
09:57:17	138.50	139.00	139.00	+0.50	2	2430
09:57:17	138.50	139.00	139.00	+0.50	1	2428
09:57:16	138.50	139.00	139.00	+0.50	5	2427
09:57:09	138.50	139.00	139.00	+0.50	1	2422
09:56:57	138.50	139.00	139.00	+0.50	1	2421
09:56:04	138.50	139.00	139.00	+0.50	1	2420
09:54:56	138.50	139.00	138.50	0	1	2419
09:54:49	138.50	139.00	138.50	0	1	2418
09:53:50	138.50	139.00	138.50	0	3	2417
09:53:12	138.00	138.50	138.50	0	1	2414
09:53:12	138.00	138.50	138.50	0	1	2413
09:53:12	138.00	138.50	138.50	0	1	2412
09:53:09	138.00	138.50	138.50	0	1	2411
09:53:08	138.00	138.50	138.50	0	2	2410
09:53:05	138.00	138.50	138.50	0	1	2408
09:52:59	138.00	138.50	138.50	0	1	2407
09:52:59	138.00	138.50	138.50	0	1	2406
09:52:53	138.00	138.50	138.50	0	2	2405
09:52:30	138.00	138.50	138.50	0	1	2403
09:52:21	138.00	138.50	138.50	0	1	2402
09:52:20	138.00	138.50	138.50	0	1	2401
09:52:18	138.00	138.50	138.50	0	1	2400
09:52:16	138.00	138.50	138.50	0	1	2399
09:52:12	138.00	138.50	138.50	0	1	2398
09:52:07	138.00	138.50	138.50	0	1	2397
09:52:01	138.00	138.50	138.50	0	1	2396
09:51:54	138.00	138.50	138.50	0	1	2395
09:51:49	138.00	138.50	138.50	0	1	2394
09:51:39	138.00	138.50	138.00	-0.50	3	2393
09:51:30	138.00	138.50	138.00	-0.50	1	2390
09:51:25	138.00	138.50	138.00	-0.50	1	2389
09:51:19	138.00	138.50	138.00	-0.50	5	2388
09:50:41	138.00	138.50	138.00	-0.50	1	2383
09:50:37	138.00	138.50	138.50	0	1	2382
09:50:36	138.00	138.50	138.00	-0.50	5	2381
09:50:34	138.00	138.50	138.50	0	2	2376
09:50:29	138.00	138.50	138.00	-0.50	1	2374
09:50:28	138.00	138.50	138.50	0	5	2373
09:50:24	137.50	138.00	138.00	-0.50	4	2368
09:50:23	137.50	138.00	138.00	-0.50	1	2364
09:50:18	137.50	138.00	138.00	-0.50	3	2363
09:50:11	137.50	138.00	138.00	-0.50	1	2360
09:50:11	138.00	138.50	138.00	-0.50	17	2359
09:50:11	138.00	138.50	138.00	-0.50	2	2342
09:50:07	138.00	138.50	138.00	-0.50	2	2340
09:50:06	138.00	138.50	138.00	-0.50	1	2338
09:50:05	138.00	138.50	138.00	-0.50	1	2337
09:50:03	138.00	138.50	138.00	-0.50	1	2336
09:50:02	138.00	138.50	138.00	-0.50	4	2335
09:50:01	138.00	138.50	138.00	-0.50	5	2331
09:49:55	138.00	138.50	138.00	-0.50	1	2326
09:49:45	138.00	138.50	138.00	-0.50	3	2325
09:49:45	138.00	138.50	138.00	-0.50	1	2322
09:49:43	138.00	138.50	138.00	-0.50	1	2321
09:49:43	138.00	138.50	138.00	-0.50	1	2320
09:49:33	138.00	138.50	138.00	-0.50	1	2319
09:49:32	138.00	138.50	138.00	-0.50	2	2318
09:49:30	138.00	138.50	138.00	-0.50	1	2316
09:49:14	138.00	138.50	138.00	-0.50	1	2315
09:49:14	138.00	138.50	138.00	-0.50	2	2314
09:49:14	138.00	138.50	138.00	-0.50	1	2312
09:49:14	138.00	138.50	138.00	-0.50	1	2311
09:49:14	138.00	138.50	138.00	-0.50	1	2310
09:49:14	138.50	139.00	138.50	0	75	2309
09:49:14	138.50	139.00	138.50	0	21	2234
09:49:11	138.50	139.00	139.00	+0.50	1	2213
09:48:29	138.50	139.00	139.00	+0.50	1	2212
09:48:21	138.50	139.00	139.00	+0.50	1	2211
09:48:20	138.50	139.00	139.00	+0.50	1	2210
09:48:16	139.00	139.50	139.00	+0.50	1	2209
09:48:03	139.00	139.50	139.00	+0.50	1	2208
09:47:56	139.00	139.50	139.00	+0.50	2	2207
09:47:54	138.50	139.00	139.00	+0.50	10	2205
09:47:50	138.50	139.00	139.00	+0.50	1	2195
09:47:46	138.50	139.00	139.00	+0.50	3	2194
09:47:23	138.50	139.00	139.00	+0.50	2	2191
09:47:16	138.50	139.00	139.00	+0.50	1	2189
09:47:13	138.50	139.00	139.00	+0.50	1	2188
09:47:08	138.50	139.00	139.00	+0.50	1	2187
09:47:05	138.50	139.00	139.00	+0.50	3	2186
09:47:00	138.50	139.00	139.00	+0.50	2	2183
09:46:58	138.50	139.00	139.00	+0.50	1	2181
09:46:56	138.50	139.00	138.50	0	3	2180
09:46:52	138.50	139.00	139.00	+0.50	1	2177
09:46:50	138.50	139.00	139.00	+0.50	1	2176
09:46:37	138.50	139.00	139.00	+0.50	1	2175
09:46:29	138.50	139.00	138.50	0	2	2174
09:46:22	139.00	139.50	139.00	+0.50	39	2172
09:46:22	139.00	139.50	139.00	+0.50	1	2133
09:46:22	139.00	139.50	139.00	+0.50	5	2132
09:46:22	139.00	139.50	139.00	+0.50	4	2127
09:46:13	139.00	139.50	139.00	+0.50	3	2123
09:46:00	139.00	139.50	139.00	+0.50	1	2120
09:45:51	139.00	139.50	139.00	+0.50	3	2119
09:45:47	139.00	139.50	139.00	+0.50	7	2116
09:45:42	139.00	139.50	139.50	+1.00	1	2109
09:45:21	139.00	139.50	139.00	+0.50	3	2108
09:44:56	139.00	139.50	139.00	+0.50	1	2105
09:44:13	139.50	140.00	139.50	+1.00	1	2104
09:44:03	139.50	140.00	139.50	+1.00	1	2103
09:43:47	139.00	139.50	139.50	+1.00	1	2102
09:43:46	139.00	139.50	139.50	+1.00	1	2101
09:43:42	139.00	139.50	139.50	+1.00	1	2100
09:43:36	139.00	139.50	139.50	+1.00	1	2099
09:43:26	139.50	140.00	139.50	+1.00	3	2098
09:43:26	139.50	140.00	139.50	+1.00	1	2095
09:43:23	139.00	139.50	140.00	+1.50	1	2094
09:43:23	139.00	139.50	139.50	+1.00	4	2093
09:43:20	139.00	139.50	139.50	+1.00	2	2089
09:43:20	139.00	139.50	139.50	+1.00	1	2087
09:42:40	139.00	139.50	139.50	+1.00	1	2086
09:41:58	139.00	139.50	139.50	+1.00	1	2085
09:41:49	139.50	140.00	139.50	+1.00	3	2084
09:41:49	139.00	139.50	139.50	+1.00	4	2081
09:41:23	139.50	140.00	139.50	+1.00	4	2077
09:40:57	139.50	140.00	139.50	+1.00	1	2073
09:40:36	139.50	140.00	139.50	+1.00	1	2072
09:40:22	139.50	140.00	139.50	+1.00	1	2071
09:40:22	139.50	140.00	139.50	+1.00	1	2070
09:39:56	139.00	139.50	139.50	+1.00	1	2069
09:39:56	139.00	139.50	139.50	+1.00	1	2068
09:39:36	139.00	139.50	139.00	+0.50	1	2067
09:39:35	139.50	140.00	139.50	+1.00	2	2066
09:39:29	139.50	140.00	139.50	+1.00	1	2064
09:39:29	139.50	140.00	139.50	+1.00	2	2063
09:39:21	139.50	140.00	139.50	+1.00	1	2061
09:39:18	139.50	140.00	139.50	+1.00	2	2060
09:39:17	139.50	140.00	139.50	+1.00	2	2058
09:39:16	139.50	140.50	139.50	+1.00	2	2056
09:39:15	139.50	140.50	139.50	+1.00	2	2054
09:39:14	139.50	140.50	139.50	+1.00	1	2052
09:39:14	139.50	140.50	139.50	+1.00	2	2051
09:39:13	139.50	140.50	139.50	+1.00	2	2049
09:39:12	140.00	140.50	140.00	+1.50	6	2047
09:39:12	140.00	140.50	140.00	+1.50	2	2041
09:39:12	140.00	140.50	140.00	+1.50	1	2039
09:39:12	140.00	140.50	140.00	+1.50	1	2038
09:38:57	140.00	140.50	140.00	+1.50	1	2037
09:38:57	140.00	140.50	140.00	+1.50	10	2036
09:38:35	140.00	140.50	140.50	+2.00	1	2026
09:38:22	140.00	140.50	140.50	+2.00	1	2025
09:38:14	140.00	140.50	140.50	+2.00	1	2024
09:37:38	140.00	140.50	140.50	+2.00	1	2023
09:36:52	140.00	140.50	140.50	+2.00	1	2022
09:36:48	140.00	140.50	140.50	+2.00	1	2021
09:36:39	140.00	140.50	140.50	+2.00	1	2020
09:36:32	140.50	141.00	140.50	+2.00	7	2019
09:36:16	140.50	141.00	140.50	+2.00	1	2012
09:36:16	140.50	141.00	140.50	+2.00	6	2011
09:36:00	140.50	141.00	141.00	+2.50	1	2005
09:35:53	140.50	141.00	141.00	+2.50	1	2004
09:35:47	140.50	141.00	141.00	+2.50	2	2003
09:35:42	140.50	141.00	141.00	+2.50	2	2001
09:35:37	140.50	141.00	140.50	+2.00	1	1999
09:35:32	140.00	141.00	141.00	+2.50	1	1998
09:35:28	140.00	140.50	140.50	+2.00	1	1997
09:35:24	140.50	141.00	140.50	+2.00	3	1996
09:35:24	140.50	141.00	140.50	+2.00	6	1993
09:35:19	140.50	141.00	140.50	+2.00	5	1987
09:35:17	140.50	141.00	141.00	+2.50	5	1982
09:34:52	140.50	141.00	141.00	+2.50	1	1977
09:34:38	140.50	141.00	141.00	+2.50	1	1976
09:34:38	140.50	141.00	140.50	+2.00	1	1975
09:34:37	141.00	141.50	141.00	+2.50	5	1974
09:34:25	141.00	141.50	141.00	+2.50	1	1969
09:34:24	140.50	141.00	141.00	+2.50	2	1968
09:34:23	140.50	141.00	141.00	+2.50	1	1966
09:34:21	140.50	141.00	141.00	+2.50	1	1965
09:34:20	140.50	141.00	141.00	+2.50	2	1964
09:34:18	140.50	141.00	141.00	+2.50	3	1962
09:34:14	140.50	141.00	141.00	+2.50	1	1959
09:34:11	140.50	141.00	141.00	+2.50	8	1958
09:34:05	140.50	141.00	141.00	+2.50	1	1950
09:34:04	140.50	141.00	141.00	+2.50	1	1949
09:33:48	140.50	141.00	141.00	+2.50	1	1948
09:33:39	140.50	141.00	141.00	+2.50	1	1947
09:33:30	140.50	141.00	141.00	+2.50	1	1946
09:33:26	140.50	141.00	140.50	+2.00	1	1945
09:33:02	140.50	141.00	141.00	+2.50	1	1944
09:32:59	140.50	141.00	141.00	+2.50	1	1943
09:32:53	140.50	141.00	141.00	+2.50	1	1942
09:32:52	140.50	141.00	140.50	+2.00	1	1941
09:32:52	140.50	141.00	140.50	+2.00	2	1940
09:32:27	140.50	141.00	140.50	+2.00	1	1938
09:32:22	140.50	141.00	141.00	+2.50	1	1937
09:32:17	140.50	141.00	140.50	+2.00	1	1936
09:32:11	141.00	141.50	141.00	+2.50	4	1935
09:32:11	141.00	141.50	141.00	+2.50	7	1931
09:32:02	140.50	141.00	141.00	+2.50	4	1924
09:32:02	140.50	141.00	141.00	+2.50	3	1920
09:32:01	140.50	141.00	141.00	+2.50	1	1917
09:32:00	140.50	141.00	141.00	+2.50	1	1916
09:32:00	140.50	141.00	141.00	+2.50	1	1915
09:31:58	140.50	141.00	141.00	+2.50	1	1914
09:31:57	140.50	141.00	141.00	+2.50	1	1913
09:31:56	140.50	141.00	141.00	+2.50	1	1912
09:31:55	140.50	141.00	141.00	+2.50	1	1911
09:31:55	140.50	141.00	141.00	+2.50	1	1910
09:31:54	140.50	141.00	141.00	+2.50	2	1909
09:31:50	140.50	141.00	141.00	+2.50	1	1907
09:31:43	140.50	141.00	140.50	+2.00	1	1906
09:31:41	140.50	141.00	140.50	+2.00	1	1905
09:31:40	140.00	140.50	140.50	+2.00	6	1904
09:31:40	140.00	140.50	140.50	+2.00	2	1898
09:31:39	140.00	140.50	140.50	+2.00	1	1896
09:31:37	140.00	140.50	140.00	+1.50	1	1895
09:31:35	140.00	140.50	140.50	+2.00	1	1894
09:31:34	140.00	140.50	140.50	+2.00	1	1893
09:31:29	139.50	140.00	140.00	+1.50	3	1892
09:31:29	139.50	140.00	140.00	+1.50	19	1889
09:31:28	139.50	140.00	140.00	+1.50	1	1870
09:31:26	139.50	140.00	139.50	+1.00	1	1869
09:31:26	139.50	140.00	140.00	+1.50	1	1868
09:31:08	139.50	140.00	139.50	+1.00	5	1867
09:31:07	139.50	140.00	139.50	+1.00	1	1862
09:31:05	139.00	139.50	139.50	+1.00	5	1861
09:31:01	139.00	139.50	139.50	+1.00	1	1856
09:30:58	139.00	139.50	139.50	+1.00	1	1855
09:30:42	139.00	139.50	139.50	+1.00	1	1854
09:30:41	139.00	139.50	139.50	+1.00	1	1853
09:30:39	139.00	139.50	139.50	+1.00	1	1852
09:30:36	139.00	139.50	139.50	+1.00	1	1851
09:30:35	139.00	139.50	139.50	+1.00	1	1850
09:30:32	139.00	139.50	139.50	+1.00	2	1849
09:30:31	139.00	139.50	139.50	+1.00	1	1847
09:30:28	139.00	139.50	139.50	+1.00	1	1846
09:30:27	139.00	139.50	139.50	+1.00	1	1845
09:30:26	139.00	139.50	139.50	+1.00	1	1844
09:30:18	139.00	139.50	139.50	+1.00	1	1843
09:30:17	139.00	139.50	139.50	+1.00	3	1842
09:30:10	139.00	139.50	139.50	+1.00	2	1839
09:29:53	139.00	139.50	139.50	+1.00	2	1837
09:29:50	139.00	139.50	139.50	+1.00	1	1835
09:29:46	139.00	139.50	139.50	+1.00	1	1834
09:29:44	139.00	139.50	139.50	+1.00	1	1833
09:29:42	139.00	139.50	139.50	+1.00	1	1832
09:29:41	139.00	139.50	139.50	+1.00	2	1831
09:29:37	139.00	139.50	139.50	+1.00	1	1829
09:29:32	139.00	139.50	139.50	+1.00	1	1828
09:29:27	139.00	139.50	139.00	+0.50	1	1827
09:29:17	139.00	139.50	139.00	+0.50	1	1826
09:29:12	138.50	139.00	139.00	+0.50	8	1825
09:29:12	138.50	139.00	139.00	+0.50	1	1817
09:29:12	138.50	139.00	139.00	+0.50	2	1816
09:29:12	138.50	139.00	139.00	+0.50	1	1814
09:29:08	138.50	139.00	139.00	+0.50	1	1813
09:29:01	138.50	139.00	139.00	+0.50	1	1812
09:28:56	138.50	139.00	138.50	0	1	1811
09:28:53	138.50	139.00	139.00	+0.50	1	1810
09:28:39	138.50	139.00	139.00	+0.50	1	1809
09:28:33	138.50	139.00	138.50	0	1	1808
09:28:28	138.50	139.00	138.50	0	2	1807
09:28:26	138.50	139.00	138.50	0	1	1805
09:28:21	138.50	139.00	138.50	0	1	1804
09:28:13	138.50	139.00	138.50	0	2	1803
09:27:48	138.50	139.00	138.50	0	1	1801
09:27:48	138.50	139.00	138.50	0	1	1800
09:27:37	138.50	139.00	138.50	0	1	1799
09:27:27	138.50	139.00	138.50	0	2	1798
09:27:09	138.50	139.00	139.00	+0.50	1	1796
09:27:04	139.00	139.50	139.00	+0.50	17	1795
09:27:04	139.00	139.50	139.00	+0.50	2	1778
09:27:04	139.00	139.50	139.00	+0.50	10	1776
09:27:04	139.00	139.50	139.00	+0.50	16	1766
09:26:47	139.00	140.00	139.00	+0.50	1	1750
09:26:33	139.00	140.00	139.00	+0.50	1	1749
09:26:33	139.50	140.00	139.50	+1.00	1	1748
09:26:22	139.50	140.00	139.50	+1.00	2	1747
09:26:18	139.50	140.00	139.50	+1.00	1	1745
09:26:17	139.00	139.50	139.50	+1.00	5	1744
09:26:12	139.00	139.50	139.50	+1.00	1	1739
09:25:59	139.00	139.50	139.50	+1.00	2	1738
09:25:35	139.50	140.00	139.50	+1.00	1	1736
09:25:34	139.50	140.00	139.50	+1.00	1	1735
09:25:33	139.50	140.00	139.50	+1.00	1	1734
09:25:32	139.50	140.00	139.50	+1.00	1	1733
09:25:32	139.50	140.00	139.50	+1.00	2	1732
09:25:26	139.50	140.00	139.50	+1.00	1	1730
09:25:25	139.50	140.00	139.50	+1.00	1	1729
09:25:18	139.50	140.00	140.00	+1.50	1	1728
09:25:08	139.50	140.00	139.50	+1.00	1	1727
09:25:08	139.50	140.00	139.50	+1.00	5	1726
09:24:59	139.50	140.00	139.50	+1.00	1	1721
09:24:20	139.50	140.00	139.50	+1.00	1	1720
09:24:14	139.50	140.00	139.50	+1.00	1	1719
09:24:05	139.50	140.00	139.50	+1.00	2	1718
09:23:35	139.00	140.00	139.00	+0.50	1	1716
09:23:33	139.00	139.50	139.50	+1.00	1	1715
09:23:33	139.00	139.50	139.50	+1.00	1	1714
09:23:33	139.00	139.50	139.50	+1.00	1	1713
09:23:32	139.00	139.50	139.50	+1.00	1	1712
09:23:28	139.00	139.50	139.50	+1.00	2	1711
09:23:28	139.00	139.50	139.00	+0.50	1	1709
09:23:28	139.00	139.50	139.50	+1.00	1	1708
09:23:14	138.50	139.00	139.00	+0.50	3	1707
09:23:13	138.50	139.00	139.00	+0.50	1	1704
09:23:10	138.50	139.00	139.00	+0.50	1	1703
09:23:02	138.50	139.00	139.00	+0.50	1	1702
09:22:58	138.50	139.00	138.50	0	2	1701
09:22:46	138.50	139.00	138.50	0	1	1699
09:22:44	138.50	139.00	139.00	+0.50	1	1698
09:22:43	138.50	139.00	138.50	0	1	1697
09:22:35	138.50	139.00	138.50	0	1	1696
09:22:30	138.50	139.00	138.50	0	1	1695
09:22:30	138.50	139.00	138.50	0	3	1694
09:22:28	139.00	139.50	139.00	+0.50	1	1691
09:22:25	138.50	139.00	139.00	+0.50	2	1690
09:22:25	139.00	139.50	139.00	+0.50	14	1688
09:22:20	139.00	139.50	139.00	+0.50	2	1674
09:22:20	139.00	139.50	139.00	+0.50	4	1672
09:22:19	139.00	139.50	139.00	+0.50	2	1668
09:22:19	139.00	140.00	139.00	+0.50	2	1666
09:22:08	139.00	140.00	139.00	+0.50	1	1664
09:22:07	139.00	140.00	139.00	+0.50	2	1663
09:22:06	139.50	140.00	139.50	+1.00	1	1661
09:22:06	139.50	140.00	139.50	+1.00	8	1660
09:22:05	139.50	140.00	140.00	+1.50	1	1652
09:22:01	139.50	140.00	139.50	+1.00	2	1651
09:21:53	140.00	140.50	139.50	+1.00	7	1649
09:21:53	140.00	140.50	140.00	+1.50	3	1642
09:21:51	140.00	140.50	140.00	+1.50	1	1639
09:21:45	140.00	140.50	140.50	+2.00	1	1638
09:21:43	140.00	141.00	140.00	+1.50	15	1637
09:21:40	140.00	140.50	140.50	+2.00	1	1622
09:21:40	140.00	140.50	140.50	+2.00	1	1621
09:21:35	140.00	140.50	140.50	+2.00	1	1620
09:21:22	140.00	140.50	140.50	+2.00	1	1619
09:21:22	140.00	140.50	140.00	+1.50	1	1618
09:21:22	140.00	140.50	140.00	+1.50	1	1617
09:21:20	140.00	140.50	140.50	+2.00	2	1616
09:21:17	140.00	140.50	140.50	+2.00	1	1614
09:21:17	140.00	140.50	140.50	+2.00	1	1613
09:21:16	140.00	140.50	140.50	+2.00	1	1612
09:21:13	140.00	140.50	140.50	+2.00	2	1611
09:21:13	140.00	140.50	140.00	+1.50	2	1609
09:21:07	140.00	140.50	140.50	+2.00	1	1607
09:21:02	140.00	140.50	140.50	+2.00	1	1606
09:20:57	140.00	140.50	140.50	+2.00	4	1605
09:20:48	140.00	140.50	140.00	+1.50	2	1601
09:20:40	140.00	140.50	140.50	+2.00	1	1599
09:20:39	140.00	141.00	140.00	+1.50	4	1598
09:20:39	140.50	141.00	140.50	+2.00	1	1594
09:20:33	140.50	141.00	140.50	+2.00	1	1593
09:20:31	140.00	140.50	141.00	+2.50	1	1592
09:20:31	140.00	140.50	140.50	+2.00	9	1591
09:20:29	140.00	140.50	140.50	+2.00	1	1582
09:20:24	140.00	140.50	140.50	+2.00	1	1581
09:20:18	140.00	140.50	140.00	+1.50	1	1580
09:20:11	140.00	140.50	140.00	+1.50	2	1579
09:20:10	140.00	140.50	140.00	+1.50	2	1577
09:20:08	140.00	140.50	140.00	+1.50	1	1575
09:20:07	140.00	140.50	140.00	+1.50	1	1574
09:20:05	140.00	140.50	140.50	+2.00	2	1573
09:20:05	140.00	140.50	140.50	+2.00	1	1571
09:20:03	140.00	140.50	140.00	+1.50	1	1570
09:20:02	140.00	140.50	140.50	+2.00	3	1569
09:20:02	140.00	140.50	140.50	+2.00	1	1566
09:19:56	140.00	140.50	140.00	+1.50	5	1565
09:19:56	140.00	140.50	140.50	+2.00	1	1560
09:19:53	140.00	140.50	140.50	+2.00	1	1559
09:19:38	140.00	140.50	140.00	+1.50	1	1558
09:19:32	139.50	140.00	140.00	+1.50	3	1557
09:19:32	139.50	140.00	140.00	+1.50	10	1554
09:19:32	139.50	140.00	140.00	+1.50	7	1544
09:19:11	139.50	140.00	139.50	+1.00	1	1537
09:19:09	139.50	140.00	140.00	+1.50	1	1536
09:19:06	139.50	140.00	139.50	+1.00	1	1535
09:19:04	139.50	140.00	139.50	+1.00	2	1534
09:19:02	139.50	140.00	139.50	+1.00	1	1532
09:18:55	139.00	140.00	140.00	+1.50	5	1531
09:18:55	139.50	140.00	139.50	+1.00	1	1526
09:18:49	139.00	139.50	139.50	+1.00	1	1525
09:18:45	139.00	139.50	139.50	+1.00	1	1524
09:18:44	139.00	139.50	139.50	+1.00	1	1523
09:18:32	139.00	139.50	139.50	+1.00	1	1522
09:18:29	139.00	139.50	139.00	+0.50	1	1521
09:18:21	139.00	139.50	139.00	+0.50	1	1520
09:18:20	139.00	140.00	139.00	+0.50	10	1519
09:18:16	139.00	139.50	139.50	+1.00	1	1509
09:18:14	139.50	140.00	139.50	+1.00	1	1508
09:18:09	139.50	140.00	139.50	+1.00	1	1507
09:18:07	139.50	140.00	139.50	+1.00	1	1506
09:18:07	139.50	140.00	139.50	+1.00	1	1505
09:18:04	139.00	139.50	139.50	+1.00	1	1504
09:18:03	139.00	139.50	139.50	+1.00	1	1503
09:18:03	139.50	140.00	139.50	+1.00	1	1502
09:18:03	139.00	139.50	139.50	+1.00	2	1501
09:18:03	139.50	140.00	139.50	+1.00	1	1499
09:18:03	139.50	140.00	139.50	+1.00	10	1498
09:18:00	139.50	140.00	139.50	+1.00	2	1488
09:17:53	139.50	140.00	139.50	+1.00	1	1486
09:17:52	139.50	140.00	139.50	+1.00	2	1485
09:17:51	139.50	140.00	139.50	+1.00	1	1483
09:17:47	139.50	140.00	139.50	+1.00	1	1482
09:17:47	139.50	140.00	139.50	+1.00	1	1481
09:17:44	139.50	140.00	140.00	+1.50	1	1480
09:17:42	139.50	140.00	139.50	+1.00	2	1479
09:17:38	139.50	140.00	139.50	+1.00	4	1477
09:17:28	139.50	140.00	139.50	+1.00	2	1473
09:17:25	139.50	140.00	139.50	+1.00	1	1471
09:17:25	139.50	140.00	140.00	+1.50	1	1470
09:17:24	139.50	140.00	139.50	+1.00	1	1469
09:17:13	139.50	140.00	139.50	+1.00	2	1468
09:17:10	139.50	140.00	140.00	+1.50	2	1466
09:17:00	140.00	140.50	140.00	+1.50	3	1464
09:16:59	140.00	140.50	140.00	+1.50	1	1461
09:16:44	140.00	140.50	140.00	+1.50	2	1460
09:16:41	140.00	140.50	140.00	+1.50	1	1458
09:16:37	140.00	140.50	140.00	+1.50	1	1457
09:16:30	140.00	140.50	140.00	+1.50	1	1456
09:16:27	140.00	140.50	140.00	+1.50	1	1455
09:16:26	140.00	140.50	140.00	+1.50	1	1454
09:16:26	140.00	140.50	140.00	+1.50	1	1453
09:16:25	140.00	140.50	140.00	+1.50	2	1452
09:16:22	140.00	140.50	140.00	+1.50	1	1450
09:16:22	140.00	140.50	140.00	+1.50	5	1449
09:16:02	140.00	140.50	140.00	+1.50	1	1444
09:15:50	140.00	140.50	140.00	+1.50	1	1443
09:15:48	140.00	140.50	140.00	+1.50	1	1442
09:15:48	140.00	140.50	140.00	+1.50	1	1441
09:15:46	140.00	140.50	140.00	+1.50	2	1440
09:15:42	140.00	140.50	140.00	+1.50	1	1438
09:15:41	139.50	140.00	140.00	+1.50	3	1437
09:15:41	139.50	140.00	140.00	+1.50	1	1434
09:15:41	139.50	140.00	140.00	+1.50	1	1433
09:15:41	140.00	140.50	140.00	+1.50	1	1432
09:15:39	140.00	140.50	140.00	+1.50	1	1431
09:15:39	140.00	140.50	140.00	+1.50	1	1430
09:15:36	140.00	140.50	140.00	+1.50	1	1429
09:15:33	140.00	140.50	140.00	+1.50	1	1428
09:15:32	140.00	140.50	140.00	+1.50	1	1427
09:15:31	140.00	140.50	140.00	+1.50	1	1426
09:15:30	140.00	140.50	140.00	+1.50	1	1425
09:15:28	140.00	140.50	140.00	+1.50	1	1424
09:15:28	140.00	140.50	140.00	+1.50	1	1423
09:15:28	140.00	140.50	140.00	+1.50	2	1422
09:15:28	140.00	140.50	140.00	+1.50	1	1420
09:15:28	140.00	140.50	140.00	+1.50	3	1419
09:15:27	140.00	140.50	140.00	+1.50	2	1416
09:15:26	140.00	140.50	140.00	+1.50	2	1414
09:15:25	140.00	140.50	140.00	+1.50	1	1412
09:15:25	140.00	140.50	140.00	+1.50	11	1411
09:15:24	140.00	140.50	140.00	+1.50	1	1400
09:15:20	140.00	140.50	140.00	+1.50	1	1399
09:15:19	140.00	140.50	140.00	+1.50	1	1398
09:15:18	140.00	140.50	140.00	+1.50	3	1397
09:15:12	140.00	140.50	140.00	+1.50	6	1394
09:15:06	140.00	140.50	140.00	+1.50	2	1388
09:15:05	140.00	140.50	140.00	+1.50	2	1386
09:14:57	140.00	140.50	140.50	+2.00	1	1384
09:14:56	140.00	140.50	140.00	+1.50	1	1383
09:14:47	140.00	140.50	140.00	+1.50	1	1382
09:14:43	140.00	140.50	140.50	+2.00	1	1381
09:14:40	140.00	140.50	140.50	+2.00	1	1380
09:14:40	140.00	140.50	140.50	+2.00	5	1379
09:14:37	140.00	140.50	140.00	+1.50	2	1374
09:14:33	140.00	140.50	140.50	+2.00	2	1372
09:14:32	140.00	140.50	140.00	+1.50	1	1370
09:14:31	140.00	140.50	140.00	+1.50	1	1369
09:14:27	140.00	140.50	140.00	+1.50	1	1368
09:14:26	140.00	140.50	140.00	+1.50	1	1367
09:14:23	140.00	140.50	140.00	+1.50	1	1366
09:14:23	140.00	140.50	140.00	+1.50	1	1365
09:14:18	140.00	140.50	140.00	+1.50	1	1364
09:14:18	140.00	140.50	140.00	+1.50	1	1363
09:14:16	140.00	140.50	140.00	+1.50	1	1362
09:14:12	140.50	141.00	140.50	+2.00	17	1361
09:14:12	140.50	141.00	140.50	+2.00	22	1344
09:14:12	140.50	141.00	140.50	+2.00	2	1322
09:14:12	140.50	141.00	140.50	+2.00	1	1320
09:14:12	140.50	141.00	140.50	+2.00	2	1319
09:14:12	140.50	141.00	140.50	+2.00	1	1317
09:14:12	141.00	141.50	141.00	+2.50	48	1316
09:14:12	141.00	141.50	141.00	+2.50	1	1268
09:14:12	141.00	141.50	141.00	+2.50	2	1267
09:14:04	141.00	141.50	141.00	+2.50	1	1265
09:14:04	141.00	141.50	141.00	+2.50	1	1264
09:13:39	141.00	141.50	141.00	+2.50	1	1263
09:13:37	141.00	141.50	141.00	+2.50	1	1262
09:13:36	141.00	141.50	141.50	+3.00	1	1261
09:13:29	141.00	141.50	141.50	+3.00	1	1260
09:13:25	141.00	141.50	141.50	+3.00	1	1259
09:13:24	141.00	141.50	141.50	+3.00	1	1258
09:13:19	141.50	142.00	141.50	+3.00	1	1257
09:13:10	141.00	141.50	141.50	+3.00	1	1256
09:13:05	141.00	141.50	141.50	+3.00	4	1255
09:12:52	141.00	141.50	141.50	+3.00	1	1251
09:12:50	141.50	142.00	141.50	+3.00	1	1250
09:12:34	141.00	141.50	141.50	+3.00	1	1249
09:12:34	141.00	141.50	141.00	+2.50	1	1248
09:12:34	141.00	141.50	141.50	+3.00	1	1247
09:12:34	141.00	141.50	141.00	+2.50	1	1246
09:12:33	141.00	141.50	141.50	+3.00	2	1245
09:12:32	141.00	141.50	141.50	+3.00	1	1243
09:12:26	141.50	142.00	141.50	+3.00	1	1242
09:12:24	141.00	141.50	141.50	+3.00	1	1241
09:12:19	141.00	141.50	141.50	+3.00	1	1240
09:12:19	141.00	141.50	141.50	+3.00	1	1239
09:12:17	142.00	142.50	141.50	+3.00	1	1238
09:12:16	141.00	141.50	141.50	+3.00	1	1237
09:12:10	141.50	142.50	141.50	+3.00	10	1236
09:12:10	141.50	142.50	141.50	+3.00	5	1226
09:12:10	142.00	142.50	142.00	+3.50	14	1221
09:11:40	142.00	142.50	142.50	+4.00	1	1207
09:11:39	142.00	142.50	142.50	+4.00	1	1206
09:11:34	142.00	142.50	142.50	+4.00	2	1205
09:11:29	142.00	142.50	142.50	+4.00	1	1203
09:11:19	142.00	142.50	142.00	+3.50	1	1202
09:11:09	142.00	142.50	142.00	+3.50	1	1201
09:11:08	141.50	142.00	142.00	+3.50	36	1200
09:11:08	141.00	141.50	141.50	+3.00	1	1164
09:11:08	141.00	141.50	141.50	+3.00	1	1163
09:11:07	141.00	141.50	141.50	+3.00	2	1162
09:11:03	141.00	141.50	141.50	+3.00	1	1160
09:11:02	141.00	141.50	141.50	+3.00	1	1159
09:11:01	141.00	141.50	141.50	+3.00	1	1158
09:11:00	141.00	141.50	141.50	+3.00	1	1157
09:10:58	141.00	141.50	141.50	+3.00	2	1156
09:10:52	141.00	141.50	141.50	+3.00	1	1154
09:10:40	141.00	141.50	141.50	+3.00	2	1153
09:10:35	141.00	141.50	141.50	+3.00	1	1151
09:10:25	141.00	141.50	141.50	+3.00	1	1150
09:10:19	141.00	141.50	141.50	+3.00	1	1149
09:10:13	141.00	141.50	141.50	+3.00	2	1148
09:10:09	141.00	141.50	141.50	+3.00	1	1146
09:10:00	141.00	141.50	141.50	+3.00	1	1145
09:09:59	141.00	141.50	141.50	+3.00	1	1144
09:09:58	141.00	141.50	141.00	+2.50	2	1143
09:09:56	141.00	141.50	141.00	+2.50	1	1141
09:09:51	141.00	141.50	141.00	+2.50	1	1140
09:09:39	141.00	141.50	141.00	+2.50	1	1139
09:09:37	141.00	141.50	141.00	+2.50	1	1138
09:09:31	141.00	141.50	141.00	+2.50	1	1137
09:09:28	141.00	141.50	141.00	+2.50	1	1136
09:09:22	141.00	141.50	141.00	+2.50	1	1135
09:09:21	141.00	141.50	141.00	+2.50	1	1134
09:09:21	141.50	142.00	141.50	+3.00	2	1133
09:09:21	141.50	142.00	141.50	+3.00	3	1131
09:09:21	141.50	142.00	141.50	+3.00	3	1128
09:09:21	141.50	142.00	141.50	+3.00	12	1125
09:09:04	141.50	142.00	141.50	+3.00	1	1113
09:09:01	141.50	142.00	141.50	+3.00	1	1112
09:08:57	141.50	142.00	142.00	+3.50	1	1111
09:08:56	141.50	142.00	142.00	+3.50	1	1110
09:08:55	141.50	142.00	142.00	+3.50	1	1109
09:08:54	141.50	142.00	141.50	+3.00	2	1108
09:08:54	141.50	142.00	142.00	+3.50	1	1106
09:08:52	141.50	142.00	142.00	+3.50	1	1105
09:08:48	141.50	142.00	142.00	+3.50	1	1104
09:08:43	141.50	142.00	142.00	+3.50	1	1103
09:08:41	141.50	142.00	142.00	+3.50	1	1102
09:08:37	141.50	142.00	142.00	+3.50	1	1101
09:08:31	141.50	142.00	142.00	+3.50	1	1100
09:08:23	141.50	142.00	142.00	+3.50	2	1099
09:08:17	141.50	142.00	142.00	+3.50	1	1097
09:08:14	142.00	142.50	142.00	+3.50	2	1096
09:08:10	141.50	142.00	142.00	+3.50	1	1094
09:08:07	141.50	142.00	142.50	+4.00	2	1093
09:08:07	141.50	142.00	142.00	+3.50	1	1091
09:08:05	141.50	142.00	142.00	+3.50	1	1090
09:08:04	141.50	142.00	142.00	+3.50	1	1089
09:08:04	141.50	142.00	142.00	+3.50	5	1088
09:08:02	141.50	142.00	141.50	+3.00	1	1083
09:08:01	141.50	142.00	142.00	+3.50	1	1082
09:08:00	141.50	142.00	142.00	+3.50	2	1081
09:07:52	141.50	142.00	142.00	+3.50	1	1079
09:07:52	142.00	142.50	142.00	+3.50	1	1078
09:07:46	142.00	142.50	142.00	+3.50	1	1077
09:07:46	141.50	142.00	142.00	+3.50	4	1076
09:07:45	141.50	142.00	142.00	+3.50	1	1072
09:07:43	141.50	142.00	142.00	+3.50	1	1071
09:07:43	141.50	142.00	142.00	+3.50	1	1070
09:07:38	141.50	142.00	142.00	+3.50	1	1069
09:07:36	142.00	142.50	142.00	+3.50	1	1068
09:07:36	141.50	142.00	142.00	+3.50	3	1067
09:07:36	141.50	142.00	142.00	+3.50	1	1064
09:07:35	141.50	142.00	142.00	+3.50	2	1063
09:07:34	141.50	142.00	142.00	+3.50	1	1061
09:07:31	141.50	142.00	142.00	+3.50	1	1060
09:07:25	141.50	142.00	142.00	+3.50	1	1059
09:07:23	141.50	142.00	142.00	+3.50	1	1058
09:07:21	141.50	142.00	142.00	+3.50	1	1057
09:07:11	141.50	142.00	142.00	+3.50	1	1056
09:07:11	141.50	142.00	141.50	+3.00	1	1055
09:07:04	141.50	142.00	142.00	+3.50	1	1054
09:06:58	141.50	142.00	142.00	+3.50	1	1053
09:06:57	141.50	142.00	142.00	+3.50	1	1052
09:06:55	141.50	142.00	142.00	+3.50	1	1051
09:06:55	141.50	142.00	142.00	+3.50	1	1050
09:06:53	141.50	142.00	142.00	+3.50	1	1049
09:06:52	141.50	142.00	142.00	+3.50	1	1048
09:06:50	141.50	142.00	142.00	+3.50	1	1047
09:06:49	141.50	142.00	142.00	+3.50	1	1046
09:06:48	141.50	142.00	142.00	+3.50	1	1045
09:06:47	141.50	142.00	142.00	+3.50	1	1044
09:06:46	141.50	142.00	142.00	+3.50	1	1043
09:06:46	141.50	142.00	142.00	+3.50	2	1042
09:06:46	141.50	142.00	142.00	+3.50	1	1040
09:06:45	141.50	142.00	142.00	+3.50	3	1039
09:06:44	141.50	142.00	142.00	+3.50	1	1036
09:06:44	141.50	142.00	142.00	+3.50	2	1035
09:06:43	141.50	142.00	142.00	+3.50	1	1033
09:06:43	141.50	142.00	142.00	+3.50	2	1032
09:06:40	141.50	142.00	142.00	+3.50	1	1030
09:06:40	141.50	142.00	142.00	+3.50	1	1029
09:06:38	141.50	142.00	142.00	+3.50	1	1028
09:06:34	141.50	142.00	142.00	+3.50	5	1027
09:06:33	141.00	141.50	141.50	+3.00	2	1022
09:06:32	141.00	141.50	141.50	+3.00	2	1020
09:06:31	141.00	141.50	141.50	+3.00	1	1018
09:06:30	141.00	141.50	141.50	+3.00	2	1017
09:06:30	141.00	141.50	141.50	+3.00	1	1015
09:06:29	141.00	141.50	141.50	+3.00	1	1014
09:06:28	141.00	141.50	141.50	+3.00	2	1013
09:06:27	141.00	141.50	141.50	+3.00	1	1011
09:06:26	141.00	141.50	141.50	+3.00	1	1010
09:06:24	141.00	141.50	141.50	+3.00	1	1009
09:06:23	141.00	141.50	141.50	+3.00	1	1008
09:06:23	141.00	141.50	141.50	+3.00	1	1007
09:06:20	141.00	141.50	141.50	+3.00	1	1006
09:06:15	141.00	141.50	141.50	+3.00	1	1005
09:06:14	141.00	141.50	141.00	+2.50	1	1004
09:06:10	141.00	141.50	141.50	+3.00	3	1003
09:06:08	141.00	141.50	141.00	+2.50	1	1000
09:06:06	141.00	141.50	141.50	+3.00	6	999
09:06:04	141.00	141.50	141.00	+2.50	1	993
09:06:04	140.50	141.00	141.00	+2.50	2	992
09:06:04	140.50	141.00	141.00	+2.50	1	990
09:06:01	140.50	141.00	141.00	+2.50	1	989
09:06:01	140.50	141.00	141.00	+2.50	2	988
09:06:01	140.50	141.00	141.00	+2.50	1	986
09:06:00	140.50	141.00	141.00	+2.50	1	985
09:05:59	140.50	141.00	141.00	+2.50	1	984
09:05:53	140.50	141.00	141.00	+2.50	1	983
09:05:53	140.50	141.00	140.50	+2.00	1	982
09:05:51	140.50	141.00	141.00	+2.50	1	981
09:05:51	140.50	141.00	141.00	+2.50	1	980
09:05:49	140.50	141.00	140.50	+2.00	1	979
09:05:48	140.50	141.00	141.00	+2.50	1	978
09:05:42	140.50	141.00	141.00	+2.50	1	977
09:05:38	140.50	141.00	141.00	+2.50	1	976
09:05:37	140.50	141.00	140.50	+2.00	1	975
09:05:36	140.50	141.00	140.50	+2.00	1	974
09:05:35	140.50	141.00	141.00	+2.50	1	973
09:05:35	140.50	141.00	141.00	+2.50	1	972
09:05:23	140.50	141.00	140.50	+2.00	1	971
09:05:22	140.50	141.00	140.50	+2.00	1	970
09:05:20	140.50	141.00	140.50	+2.00	1	969
09:05:15	140.50	141.00	140.50	+2.00	1	968
09:05:13	140.50	141.00	141.00	+2.50	1	967
09:05:10	140.50	141.00	140.50	+2.00	1	966
09:05:08	140.50	141.00	140.50	+2.00	1	965
09:05:05	140.50	141.00	140.50	+2.00	1	964
09:05:00	140.50	141.00	140.50	+2.00	1	963
09:04:59	140.50	141.00	140.50	+2.00	5	962
09:04:58	140.50	141.00	141.00	+2.50	1	957
09:04:51	140.50	141.00	140.50	+2.00	1	956
09:04:51	140.50	141.00	140.50	+2.00	1	955
09:04:50	140.00	140.50	140.50	+2.00	1	954
09:04:50	140.50	141.00	140.50	+2.00	1	953
09:04:50	140.50	141.00	140.50	+2.00	4	952
09:04:49	140.50	141.00	140.50	+2.00	1	948
09:04:49	140.50	141.00	140.50	+2.00	6	947
09:04:45	140.50	141.00	140.50	+2.00	1	941
09:04:44	140.50	141.50	140.50	+2.00	3	940
09:04:44	140.50	141.50	140.50	+2.00	3	937
09:04:44	140.50	141.50	140.50	+2.00	1	934
09:04:44	140.50	141.00	141.00	+2.50	2	933
09:04:44	141.00	141.50	141.00	+2.50	20	931
09:04:44	141.00	141.50	141.00	+2.50	1	911
09:04:44	141.00	141.50	141.00	+2.50	1	910
09:04:44	141.00	141.50	141.00	+2.50	1	909
09:04:44	141.00	141.50	141.00	+2.50	1	908
09:04:44	141.00	141.50	141.00	+2.50	1	907
09:04:44	141.00	141.50	141.00	+2.50	1	906
09:04:44	141.00	141.50	141.00	+2.50	1	905
09:04:44	141.00	141.50	141.00	+2.50	13	904
09:04:44	141.00	141.50	141.00	+2.50	23	891
09:04:44	141.50	142.00	141.50	+3.00	1	868
09:04:44	141.50	142.00	141.50	+3.00	14	867
09:04:40	141.50	142.00	141.50	+3.00	1	853
09:04:36	141.50	142.00	141.50	+3.00	1	852
09:04:27	141.50	142.00	141.50	+3.00	3	851
09:04:27	141.50	142.00	141.50	+3.00	3	848
09:04:24	141.00	141.50	141.50	+3.00	1	845
09:04:22	141.00	141.50	141.50	+3.00	2	844
09:04:14	141.50	142.00	141.50	+3.00	1	842
09:04:14	141.50	142.00	141.50	+3.00	1	841
09:04:13	141.50	142.00	141.50	+3.00	1	840
09:04:13	141.50	142.00	141.50	+3.00	1	839
09:04:12	141.50	142.00	141.50	+3.00	2	838
09:04:10	141.50	142.00	141.50	+3.00	1	836
09:04:04	141.50	142.00	141.50	+3.00	1	835
09:04:04	141.50	142.00	141.50	+3.00	3	834
09:04:01	141.50	142.00	141.50	+3.00	1	831
09:03:59	141.50	142.00	141.50	+3.00	1	830
09:03:58	141.50	142.00	142.00	+3.50	1	829
09:03:54	141.50	142.00	141.50	+3.00	1	828
09:03:52	141.50	142.00	141.50	+3.00	1	827
09:03:50	141.50	142.00	141.50	+3.00	1	826
09:03:48	141.50	142.00	141.50	+3.00	6	825
09:03:44	141.50	142.00	142.00	+3.50	1	819
09:03:42	141.50	142.00	141.50	+3.00	1	818
09:03:42	141.50	142.00	141.50	+3.00	1	817
09:03:41	141.50	142.00	141.50	+3.00	3	816
09:03:38	141.50	142.00	141.50	+3.00	2	813
09:03:38	141.50	142.00	141.50	+3.00	2	811
09:03:34	141.50	142.00	142.00	+3.50	5	809
09:03:33	141.50	142.00	141.50	+3.00	3	804
09:03:32	141.50	142.00	141.50	+3.00	1	801
09:03:32	141.50	142.00	141.50	+3.00	1	800
09:03:32	141.50	142.00	141.50	+3.00	1	799
09:03:31	141.50	142.00	142.00	+3.50	3	798
09:03:30	141.50	142.00	141.50	+3.00	2	795
09:03:25	141.50	142.00	141.50	+3.00	1	793
09:03:24	141.50	142.00	142.00	+3.50	1	792
09:03:18	142.00	142.50	142.00	+3.50	1	791
09:03:18	142.00	142.50	142.00	+3.50	1	790
09:03:17	142.00	142.50	142.00	+3.50	1	789
09:03:17	142.00	142.50	142.00	+3.50	2	788
09:03:17	142.00	142.50	142.00	+3.50	1	786
09:03:17	142.00	142.50	142.00	+3.50	10	785
09:03:17	142.00	142.50	142.00	+3.50	1	775
09:03:17	142.00	142.50	142.00	+3.50	1	774
09:03:16	142.00	142.50	142.00	+3.50	1	773
09:03:16	142.00	142.50	142.00	+3.50	3	772
09:03:15	142.00	142.50	142.00	+3.50	1	769
09:03:15	142.00	142.50	142.00	+3.50	1	768
09:03:13	142.00	142.50	142.00	+3.50	1	767
09:03:12	142.00	142.50	142.00	+3.50	1	766
09:03:11	142.00	142.50	142.50	+4.00	1	765
09:03:09	142.00	142.50	142.00	+3.50	2	764
09:03:02	142.00	142.50	142.50	+4.00	1	762
09:03:02	142.00	142.50	142.00	+3.50	1	761
09:03:02	142.00	142.50	142.00	+3.50	1	760
09:03:02	142.00	142.50	142.50	+4.00	9	759
09:03:02	142.50	143.00	142.50	+4.00	3	750
09:03:02	142.50	143.00	142.50	+4.00	26	747
09:03:02	142.50	143.00	142.50	+4.00	1	721
09:03:02	142.50	143.00	142.50	+4.00	1	720
09:02:57	142.50	143.00	143.00	+4.50	1	719
09:02:56	142.50	143.00	143.00	+4.50	1	718
09:02:53	142.50	143.00	143.00	+4.50	5	717
09:02:52	142.50	143.00	143.00	+4.50	2	712
09:02:51	142.50	143.00	143.00	+4.50	1	710
09:02:47	142.50	143.00	143.00	+4.50	1	709
09:02:45	142.50	143.00	143.00	+4.50	1	708
09:02:43	143.00	143.50	143.00	+4.50	46	707
09:02:43	143.00	143.50	143.00	+4.50	1	661
09:02:43	143.00	143.50	143.50	+5.00	1	660
09:02:42	143.00	143.50	143.50	+5.00	1	659
09:02:40	143.00	143.50	143.50	+5.00	1	658
09:02:40	143.00	143.50	143.50	+5.00	1	657
09:02:37	143.00	143.50	143.50	+5.00	1	656
09:02:36	143.00	143.50	143.50	+5.00	1	655
09:02:36	143.00	143.50	143.50	+5.00	1	654
09:02:35	143.00	143.50	143.50	+5.00	1	653
09:02:35	143.00	143.50	143.00	+4.50	3	652
09:02:33	143.50	144.00	143.50	+5.00	1	649
09:02:33	143.00	143.50	143.50	+5.00	1	648
09:02:31	143.00	143.50	143.50	+5.00	1	647
09:02:31	143.00	143.50	143.00	+4.50	1	646
09:02:30	143.00	144.00	143.00	+4.50	1	645
09:02:29	143.00	143.50	143.50	+5.00	1	644
09:02:29	143.00	143.50	143.50	+5.00	1	643
09:02:29	143.00	143.50	143.50	+5.00	2	642
09:02:29	143.00	143.50	143.00	+4.50	1	640
09:02:29	143.00	143.50	143.00	+4.50	4	639
09:02:29	143.00	143.50	143.50	+5.00	1	635
09:02:26	143.00	143.50	143.50	+5.00	1	634
09:02:23	143.00	143.50	143.50	+5.00	1	633
09:02:19	143.00	143.50	143.50	+5.00	1	632
09:02:19	143.00	143.50	143.00	+4.50	1	631
09:02:19	142.50	143.00	143.00	+4.50	1	630
09:02:19	142.50	143.00	143.00	+4.50	2	629
09:02:17	143.00	143.50	143.00	+4.50	9	627
09:02:17	142.50	143.00	143.00	+4.50	1	618
09:02:17	143.00	143.50	143.00	+4.50	1	617
09:02:16	142.50	143.00	143.00	+4.50	2	616
09:02:14	142.50	143.00	143.00	+4.50	1	614
09:02:13	143.00	143.50	143.00	+4.50	11	613
09:02:12	143.00	143.50	143.50	+5.00	1	602
09:02:11	143.00	143.50	143.00	+4.50	1	601
09:02:11	143.00	143.50	143.00	+4.50	1	600
09:02:11	143.00	143.50	143.50	+5.00	10	599
09:02:11	143.50	144.00	143.50	+5.00	11	589
09:02:10	143.50	144.00	144.00	+5.50	1	578
09:02:10	143.50	144.00	144.00	+5.50	1	577
09:02:09	143.50	144.00	144.00	+5.50	2	576
09:02:08	143.50	144.00	144.00	+5.50	1	574
09:02:07	144.00	144.50	144.00	+5.50	1	573
09:02:07	143.50	144.00	144.50	+6.00	9	572
09:02:07	143.50	144.00	144.00	+5.50	4	563
09:02:06	143.50	144.00	144.00	+5.50	2	559
09:02:05	144.00	144.50	144.00	+5.50	1	557
09:02:05	144.00	144.50	144.00	+5.50	1	556
09:02:03	143.50	144.00	144.00	+5.50	2	555
09:02:03	143.50	144.00	144.00	+5.50	1	553
09:02:03	143.50	144.00	144.00	+5.50	3	552
09:02:03	143.50	144.00	144.00	+5.50	7	549
09:02:03	143.50	144.00	144.00	+5.50	9	542
09:02:03	143.50	144.00	144.00	+5.50	3	533
09:02:02	143.50	144.00	144.00	+5.50	1	530
09:02:02	143.50	144.00	144.00	+5.50	1	529
09:02:01	143.50	144.00	144.00	+5.50	1	528
09:02:01	143.50	144.00	144.00	+5.50	1	527
09:02:00	143.50	144.00	144.00	+5.50	1	526
09:01:59	143.50	144.00	144.00	+5.50	1	525
09:01:59	143.50	144.00	143.50	+5.00	1	524
09:01:56	143.50	144.00	144.00	+5.50	4	523
09:01:56	143.50	144.00	144.00	+5.50	1	519
09:01:53	143.00	143.50	143.50	+5.00	2	518
09:01:53	143.50	144.00	143.50	+5.00	1	516
09:01:53	143.50	144.00	143.50	+5.00	1	515
09:01:52	143.50	144.00	143.50	+5.00	1	514
09:01:52	143.00	143.50	143.50	+5.00	1	513
09:01:52	143.00	144.00	143.00	+4.50	1	512
09:01:51	142.50	143.50	143.50	+5.00	1	511
09:01:51	142.50	143.50	143.50	+5.00	20	510
09:01:50	142.50	143.50	143.50	+5.00	3	490
09:01:50	142.50	143.00	143.00	+4.50	1	487
09:01:49	142.50	143.00	143.00	+4.50	1	486
09:01:49	143.00	143.50	143.00	+4.50	1	485
09:01:46	142.50	143.50	143.50	+5.00	1	484
09:01:45	143.00	143.50	143.00	+4.50	1	483
09:01:45	143.00	143.50	143.00	+4.50	17	482
09:01:45	143.00	143.50	143.00	+4.50	1	465
09:01:43	143.00	143.50	143.00	+4.50	1	464
09:01:43	143.00	143.50	143.00	+4.50	5	463
09:01:42	143.00	143.50	143.00	+4.50	1	458
09:01:41	143.00	143.50	143.50	+5.00	1	457
09:01:38	143.00	143.50	143.00	+4.50	1	456
09:01:36	142.50	143.00	143.00	+4.50	2	455
09:01:36	143.00	143.50	143.00	+4.50	2	453
09:01:36	143.00	143.50	143.00	+4.50	1	451
09:01:35	143.00	143.50	143.00	+4.50	1	450
09:01:35	143.00	143.50	143.00	+4.50	1	449
09:01:33	142.50	143.00	143.00	+4.50	1	448
09:01:31	143.00	143.50	143.00	+4.50	1	447
09:01:31	143.00	143.50	143.00	+4.50	1	446
09:01:30	143.00	143.50	143.00	+4.50	6	445
09:01:30	143.00	143.50	143.00	+4.50	1	439
09:01:30	143.00	143.50	143.00	+4.50	1	438
09:01:29	143.00	143.50	143.00	+4.50	1	437
09:01:28	143.00	143.50	143.00	+4.50	1	436
09:01:27	143.00	143.50	143.00	+4.50	1	435
09:01:27	143.00	143.50	143.00	+4.50	1	434
09:01:25	143.00	143.50	143.00	+4.50	1	433
09:01:23	142.50	143.00	143.00	+4.50	2	432
09:01:23	142.50	143.00	143.00	+4.50	1	430
09:01:21	142.50	143.00	143.00	+4.50	3	429
09:01:21	142.50	143.00	143.00	+4.50	1	426
09:01:20	142.50	143.00	143.00	+4.50	2	425
09:01:19	142.50	143.00	143.00	+4.50	1	423
09:01:18	142.50	143.00	143.00	+4.50	1	422
09:01:17	142.50	143.00	143.00	+4.50	2	421
09:01:13	142.50	143.00	143.00	+4.50	1	419
09:01:12	142.50	143.00	143.00	+4.50	1	418
09:01:11	142.50	143.00	143.00	+4.50	1	417
09:01:10	142.50	143.00	143.00	+4.50	1	416
09:01:10	142.50	143.00	143.00	+4.50	1	415
09:01:09	142.50	143.00	143.00	+4.50	1	414
09:01:07	143.00	143.50	143.00	+4.50	1	413
09:01:07	143.00	143.50	143.00	+4.50	2	412
09:01:07	143.00	143.50	143.00	+4.50	1	410
09:01:07	143.00	143.50	143.00	+4.50	4	409
09:01:07	143.00	143.50	143.00	+4.50	1	405
09:01:06	143.00	143.50	143.00	+4.50	1	404
09:01:04	143.00	143.50	143.00	+4.50	6	403
09:01:04	143.00	143.50	143.50	+5.00	1	397
09:01:03	143.00	143.50	143.50	+5.00	1	396
09:01:03	143.00	143.50	143.50	+5.00	1	395
09:01:01	143.00	143.50	143.50	+5.00	1	394
09:01:00	143.00	143.50	143.00	+4.50	3	393
09:01:00	143.00	143.50	143.50	+5.00	2	390
09:01:00	143.00	143.50	143.50	+5.00	1	388
09:01:00	143.00	143.50	143.00	+4.50	3	387
09:01:00	143.00	143.50	143.00	+4.50	1	384
09:01:00	143.00	143.50	143.50	+5.00	1	383
09:00:59	143.00	143.50	143.50	+5.00	1	382
09:00:59	143.00	143.50	143.50	+5.00	1	381
09:00:58	143.00	143.50	143.50	+5.00	1	380
09:00:56	143.00	143.50	143.50	+5.00	1	379
09:00:55	143.00	143.50	143.00	+4.50	2	378
09:00:55	143.00	143.50	143.50	+5.00	1	376
09:00:53	143.00	143.50	143.50	+5.00	1	375
09:00:53	143.00	143.50	143.50	+5.00	1	374
09:00:51	143.00	143.50	143.50	+5.00	1	373
09:00:51	143.00	143.50	143.50	+5.00	1	372
09:00:51	143.00	143.50	143.50	+5.00	1	371
09:00:50	143.50	144.00	143.50	+5.00	1	370
09:00:50	143.50	144.00	143.50	+5.00	1	369
09:00:50	143.00	143.50	143.50	+5.00	2	368
09:00:50	143.00	143.50	143.00	+4.50	1	366
09:00:47	143.00	143.50	143.50	+5.00	1	365
09:00:47	143.50	144.00	143.50	+5.00	1	364
09:00:46	143.00	143.50	143.50	+5.00	1	363
09:00:45	143.50	144.00	143.50	+5.00	1	362
09:00:45	143.00	144.00	144.00	+5.50	1	361
09:00:44	143.50	144.00	143.50	+5.00	1	360
09:00:44	143.50	144.00	143.50	+5.00	2	359
09:00:44	143.00	143.50	143.50	+5.00	3	357
09:00:43	143.50	144.00	143.50	+5.00	2	354
09:00:41	143.00	143.50	144.00	+5.50	5	352
09:00:41	143.00	143.50	143.50	+5.00	1	347
09:00:41	143.00	143.50	143.50	+5.00	1	346
09:00:41	143.00	143.50	143.50	+5.00	1	345
09:00:41	143.00	143.50	143.50	+5.00	1	344
09:00:41	143.00	143.50	143.50	+5.00	1	343
09:00:40	143.50	144.00	143.50	+5.00	2	342
09:00:39	143.50	144.00	143.50	+5.00	1	340
09:00:39	143.50	144.00	143.50	+5.00	3	339
09:00:39	143.50	144.00	143.50	+5.00	1	336
09:00:38	143.50	144.00	144.00	+5.50	2	335
09:00:38	143.50	144.00	144.00	+5.50	1	333
09:00:38	143.50	144.00	144.00	+5.50	2	332
09:00:38	143.50	144.00	143.50	+5.00	1	330
09:00:34	143.00	143.50	143.50	+5.00	1	329
09:00:32	143.00	143.50	143.50	+5.00	1	328
09:00:32	143.00	143.50	143.50	+5.00	1	327
09:00:32	143.00	143.50	143.00	+4.50	1	326
09:00:32	143.00	143.50	143.50	+5.00	3	325
09:00:32	143.00	143.50	143.50	+5.00	1	322
09:00:32	143.00	143.50	143.50	+5.00	1	321
09:00:30	143.00	143.50	143.50	+5.00	1	320
09:00:29	143.00	143.50	143.00	+4.50	1	319
09:00:28	143.00	143.50	143.50	+5.00	2	318
09:00:27	143.00	143.50	143.00	+4.50	1	316
09:00:25	143.00	143.50	143.50	+5.00	1	315
09:00:24	143.00	143.50	143.00	+4.50	1	314
09:00:23	142.50	143.50	142.50	+4.00	1	313
09:00:22	142.50	143.00	143.00	+4.50	1	312
09:00:22	142.50	143.00	143.00	+4.50	1	311
09:00:20	142.50	143.50	142.50	+4.00	2	310
09:00:18	142.00	143.50	143.50	+5.00	1	308
09:00:18	142.00	143.50	143.50	+5.00	1	307
09:00:18	142.00	143.00	143.00	+4.50	1	306
09:00:17	142.00	143.00	143.00	+4.50	1	305
09:00:17	142.50	143.50	142.00	+3.50	4	304
09:00:17	142.50	143.50	142.50	+4.00	8	300
09:00:17	143.00	143.50	143.00	+4.50	11	292
09:00:17	143.50	144.00	143.50	+5.00	1	281
09:00:17	143.50	144.00	144.00	+5.50	1	280
09:00:16	143.00	143.50	143.50	+5.00	1	279
09:00:16	143.50	144.00	143.50	+5.00	2	278
09:00:16	144.00	144.50	144.00	+5.50	1	276
09:00:15	143.50	144.50	143.50	+5.00	1	275
09:00:15	144.00	144.50	144.00	+5.50	3	274
09:00:14	144.00	144.50	143.50	+5.00	3	271
09:00:14	144.00	144.50	144.00	+5.50	1	268
09:00:14	144.50	145.00	144.50	+6.00	4	267
09:00:14	144.50	145.00	144.50	+6.00	1	263
09:00:14	144.00	145.00	144.00	+5.50	4	262
09:00:14	144.50	145.00	144.50	+6.00	1	258
09:00:14	144.00	145.00	144.00	+5.50	1	257
09:00:14	143.50	144.50	144.50	+6.00	1	256
09:00:14	143.50	144.50	144.50	+6.00	1	255
09:00:13	143.50	144.50	144.50	+6.00	1	254
09:00:13	144.00	144.50	144.00	+5.50	3	253
09:00:13	144.00	144.50	144.50	+6.00	3	250
09:00:13	144.00	144.50	144.00	+5.50	1	247
09:00:13	144.00	145.00	143.50	+5.00	20	246
09:00:13	144.00	145.00	144.00	+5.50	10	226
09:00:11	144.50	145.00	144.50	+6.00	1	216
09:00:11	144.50	145.00	144.50	+6.00	1	215
09:00:11	144.50	145.00	144.50	+6.00	1	214
09:00:11	144.50	145.00	144.50	+6.00	1	213
09:00:10	144.00	144.50	144.50	+6.00	3	212
09:00:10	144.00	144.50	144.50	+6.00	12	209
09:00:09	143.50	144.00	144.00	+5.50	6	197
09:00:09	143.50	144.00	144.00	+5.50	8	191
09:00:09	143.50	144.00	144.00	+5.50	3	183
09:00:08	143.50	144.00	144.00	+5.50	1	180
09:00:06	143.50	144.00	143.50	+5.00	1	179
09:00:06	143.50	144.00	143.50	+5.00	1	178
09:00:06	143.50	144.00	144.00	+5.50	1	177
09:00:05	143.50	144.00	144.00	+5.50	1	176
09:00:04	143.50	144.00	143.50	+5.00	1	175
09:00:04	143.50	144.00	144.00	+5.50	1	174
09:00:04	--	--	144.00	+5.50	173	173

　

其他人也逛...

PChome 購物儲值10, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3290點虛擬點數卡

PChome 購物儲值5, 000元

3M細滑牙線棒(150支)-附贈隨身盒

Apple iPhone 15 Pro (256G)

本月限定-儲值3, 000最高回饋150P幣

揪愛儲值-儲值3, 500元送35加碼金

麥當勞勁辣鷄腿堡即享券

揪愛儲值-儲值5, 000元送50加碼金

KIRIN–生茶525ml(24入/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

本月限定-儲值5, 000最高回饋10%

AI GPU用扇出型面板封裝技術集...

【金屬盤後】金價跌銅價持平☆

我的自選股

即時重大訊息

‧【台股盤後】台積電領軍攻高台...
‧三大法人買超台股197.9億元
‧新青安違規戶信用評分註記？莊...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。