最新泰福獲美FDA上市許可和迅首次技術授權熱門新台幣開盤貶2分為32.47元

更新報價

鈊　象 (3293) 文化創意業上櫃

1370.00 ▲+15.00 +1.11% 16.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,193	1370.00	4	1375.00	18	1375.00	1395.00	1355.00	1355.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1370.00	1375.00	1370.00	+15.00	4	1193
13:30:00	1370.00	1375.00	1370.00	+15.00	67	1189
13:24:32	1365.00	1370.00	1365.00	+10.00	1	1122
13:24:30	1360.00	1365.00	1365.00	+10.00	1	1121
13:24:28	1360.00	1365.00	1365.00	+10.00	1	1120
13:24:16	1360.00	1370.00	1370.00	+15.00	1	1119
13:24:16	1360.00	1370.00	1370.00	+15.00	1	1118
13:24:13	1360.00	1370.00	1360.00	+5.00	1	1117
13:24:10	1365.00	1370.00	1365.00	+10.00	1	1116
13:24:07	1365.00	1370.00	1365.00	+10.00	1	1115
13:23:56	1365.00	1370.00	1370.00	+15.00	1	1114
13:23:40	1365.00	1370.00	1370.00	+15.00	1	1113
13:22:49	1365.00	1370.00	1365.00	+10.00	1	1112
13:22:49	1365.00	1370.00	1365.00	+10.00	1	1111
13:22:46	1365.00	1370.00	1365.00	+10.00	1	1110
13:22:32	1365.00	1370.00	1365.00	+10.00	1	1109
13:22:28	1365.00	1370.00	1365.00	+10.00	1	1108
13:22:08	1365.00	1370.00	1365.00	+10.00	1	1107
13:21:06	1365.00	1370.00	1365.00	+10.00	1	1106
13:21:05	1365.00	1370.00	1365.00	+10.00	1	1105
13:20:55	1365.00	1370.00	1365.00	+10.00	1	1104
13:20:53	1365.00	1370.00	1365.00	+10.00	2	1103
13:20:52	1365.00	1370.00	1365.00	+10.00	1	1101
13:20:52	1365.00	1370.00	1365.00	+10.00	1	1100
13:20:49	1365.00	1370.00	1365.00	+10.00	1	1099
13:20:49	1365.00	1370.00	1365.00	+10.00	1	1098
13:20:40	1365.00	1370.00	1365.00	+10.00	1	1097
13:20:08	1365.00	1370.00	1365.00	+10.00	2	1096
13:19:49	1365.00	1370.00	1365.00	+10.00	1	1094
13:19:23	1365.00	1370.00	1365.00	+10.00	1	1093
13:19:12	1365.00	1370.00	1365.00	+10.00	1	1092
13:19:07	1365.00	1370.00	1370.00	+15.00	2	1091
13:18:59	1365.00	1370.00	1365.00	+10.00	1	1089
13:18:54	1365.00	1370.00	1365.00	+10.00	1	1088
13:18:51	1365.00	1370.00	1365.00	+10.00	1	1087
13:17:44	1365.00	1370.00	1365.00	+10.00	1	1086
13:17:40	1365.00	1370.00	1365.00	+10.00	1	1085
13:17:07	1365.00	1370.00	1370.00	+15.00	1	1084
13:17:05	1365.00	1370.00	1365.00	+10.00	5	1083
13:16:57	1365.00	1370.00	1365.00	+10.00	2	1078
13:16:16	1365.00	1370.00	1365.00	+10.00	1	1076
13:15:57	1365.00	1370.00	1365.00	+10.00	1	1075
13:15:28	1365.00	1370.00	1365.00	+10.00	1	1074
13:14:48	1365.00	1370.00	1365.00	+10.00	1	1073
13:14:19	1365.00	1370.00	1365.00	+10.00	1	1072
13:14:14	1365.00	1370.00	1365.00	+10.00	1	1071
13:14:02	1365.00	1370.00	1365.00	+10.00	6	1070
13:13:20	1365.00	1370.00	1365.00	+10.00	1	1064
13:12:31	1365.00	1370.00	1365.00	+10.00	1	1063
13:12:21	1370.00	1375.00	1370.00	+15.00	9	1062
13:12:16	1370.00	1375.00	1370.00	+15.00	1	1053
13:11:52	1370.00	1375.00	1370.00	+15.00	1	1052
13:10:48	1370.00	1375.00	1370.00	+15.00	1	1051
13:10:32	1370.00	1375.00	1375.00	+20.00	1	1050
13:10:02	1370.00	1375.00	1375.00	+20.00	1	1049
13:09:05	1370.00	1375.00	1370.00	+15.00	1	1048
13:08:52	1370.00	1375.00	1370.00	+15.00	1	1047
13:08:48	1370.00	1375.00	1370.00	+15.00	1	1046
13:07:22	1370.00	1375.00	1370.00	+15.00	1	1045
13:06:12	1365.00	1375.00	1365.00	+10.00	1	1044
13:06:11	1365.00	1370.00	1370.00	+15.00	1	1043
13:06:11	1365.00	1370.00	1370.00	+15.00	2	1042
13:06:11	1365.00	1370.00	1370.00	+15.00	1	1040
13:06:11	1365.00	1370.00	1370.00	+15.00	9	1039
13:06:11	1365.00	1370.00	1370.00	+15.00	1	1030
13:05:39	1365.00	1370.00	1365.00	+10.00	1	1029
13:05:19	1365.00	1370.00	1370.00	+15.00	1	1028
13:05:18	1365.00	1370.00	1370.00	+15.00	1	1027
13:03:56	1365.00	1370.00	1365.00	+10.00	1	1026
13:02:48	1365.00	1370.00	1365.00	+10.00	1	1025
13:02:13	1365.00	1370.00	1365.00	+10.00	1	1024
13:00:30	1365.00	1370.00	1365.00	+10.00	1	1023
12:59:04	1365.00	1375.00	1375.00	+20.00	5	1022
12:58:47	1365.00	1375.00	1365.00	+10.00	1	1017
12:57:12	1365.00	1375.00	1365.00	+10.00	1	1016
12:57:04	1365.00	1375.00	1365.00	+10.00	1	1015
12:55:44	1365.00	1375.00	1365.00	+10.00	1	1014
12:55:21	1370.00	1375.00	1370.00	+15.00	1	1013
12:55:10	1370.00	1375.00	1370.00	+15.00	2	1012
12:54:36	1370.00	1375.00	1370.00	+15.00	3	1010
12:54:16	1370.00	1375.00	1370.00	+15.00	1	1007
12:53:38	1370.00	1375.00	1370.00	+15.00	1	1006
12:52:48	1365.00	1375.00	1365.00	+10.00	1	1005
12:51:55	1365.00	1375.00	1365.00	+10.00	1	1004
12:51:35	1365.00	1370.00	1370.00	+15.00	1	1003
12:51:35	1365.00	1370.00	1370.00	+15.00	9	1002
12:51:20	1365.00	1370.00	1365.00	+10.00	1	993
12:50:50	1365.00	1370.00	1365.00	+10.00	1	992
12:50:12	1365.00	1370.00	1365.00	+10.00	1	991
12:49:53	1365.00	1370.00	1365.00	+10.00	1	990
12:48:29	1365.00	1370.00	1365.00	+10.00	1	989
12:48:26	1365.00	1370.00	1365.00	+10.00	1	988
12:48:06	1365.00	1370.00	1370.00	+15.00	1	987
12:47:15	1365.00	1370.00	1365.00	+10.00	5	986
12:46:59	1365.00	1370.00	1365.00	+10.00	1	981
12:46:46	1365.00	1370.00	1365.00	+10.00	1	980
12:45:50	1360.00	1365.00	1365.00	+10.00	1	979
12:45:50	1360.00	1365.00	1365.00	+10.00	2	978
12:45:38	1360.00	1365.00	1365.00	+10.00	1	976
12:45:35	1360.00	1365.00	1365.00	+10.00	1	975
12:45:32	1360.00	1365.00	1360.00	+5.00	1	974
12:45:29	1360.00	1365.00	1365.00	+10.00	1	973
12:45:22	1360.00	1365.00	1360.00	+5.00	1	972
12:45:22	1360.00	1365.00	1360.00	+5.00	1	971
12:45:22	1360.00	1365.00	1365.00	+10.00	1	970
12:45:22	1360.00	1365.00	1360.00	+5.00	1	969
12:45:22	1360.00	1370.00	1360.00	+5.00	1	968
12:45:21	1360.00	1370.00	1360.00	+5.00	1	967
12:45:21	1360.00	1370.00	1360.00	+5.00	1	966
12:45:19	1360.00	1370.00	1360.00	+5.00	1	965
12:45:16	1365.00	1370.00	1365.00	+10.00	1	964
12:45:15	1365.00	1370.00	1365.00	+10.00	1	963
12:45:12	1365.00	1370.00	1365.00	+10.00	1	962
12:45:03	1365.00	1370.00	1365.00	+10.00	1	961
12:44:54	1365.00	1370.00	1365.00	+10.00	1	960
12:44:37	1365.00	1370.00	1365.00	+10.00	1	959
12:44:05	1365.00	1370.00	1365.00	+10.00	1	958
12:43:20	1365.00	1370.00	1365.00	+10.00	1	957
12:42:38	1365.00	1370.00	1365.00	+10.00	1	956
12:42:34	1365.00	1370.00	1365.00	+10.00	1	955
12:42:25	1365.00	1370.00	1365.00	+10.00	1	954
12:41:57	1365.00	1370.00	1365.00	+10.00	1	953
12:41:56	1365.00	1370.00	1365.00	+10.00	5	952
12:41:37	1365.00	1370.00	1365.00	+10.00	1	947
12:41:11	1365.00	1370.00	1365.00	+10.00	1	946
12:41:06	1365.00	1370.00	1365.00	+10.00	1	945
12:41:02	1365.00	1370.00	1365.00	+10.00	1	944
12:40:54	1365.00	1370.00	1365.00	+10.00	2	943
12:40:23	1365.00	1370.00	1365.00	+10.00	5	941
12:40:10	1365.00	1370.00	1365.00	+10.00	5	936
12:39:54	1365.00	1370.00	1365.00	+10.00	1	931
12:39:54	1365.00	1370.00	1365.00	+10.00	2	930
12:39:44	1365.00	1370.00	1365.00	+10.00	1	928
12:38:17	1365.00	1375.00	1365.00	+10.00	1	927
12:38:14	1365.00	1375.00	1365.00	+10.00	1	926
12:38:11	1365.00	1375.00	1365.00	+10.00	1	925
12:38:09	1365.00	1370.00	1370.00	+15.00	2	924
12:37:18	1365.00	1375.00	1365.00	+10.00	2	922
12:36:50	1365.00	1375.00	1365.00	+10.00	1	920
12:36:37	1370.00	1375.00	1370.00	+15.00	1	919
12:36:28	1370.00	1375.00	1370.00	+15.00	1	918
12:36:20	1370.00	1375.00	1370.00	+15.00	5	917
12:35:28	1365.00	1370.00	1370.00	+15.00	1	912
12:35:28	1365.00	1370.00	1370.00	+15.00	3	911
12:35:26	1365.00	1370.00	1370.00	+15.00	1	908
12:35:26	1365.00	1370.00	1370.00	+15.00	1	907
12:35:26	1365.00	1370.00	1370.00	+15.00	1	906
12:35:23	1365.00	1370.00	1365.00	+10.00	1	905
12:35:19	1365.00	1370.00	1365.00	+10.00	1	904
12:34:49	1365.00	1370.00	1365.00	+10.00	1	903
12:34:48	1365.00	1370.00	1365.00	+10.00	1	902
12:34:45	1370.00	1375.00	1370.00	+15.00	15	901
12:34:45	1370.00	1375.00	1370.00	+15.00	1	886
12:34:17	1370.00	1375.00	1370.00	+15.00	2	885
12:33:56	1370.00	1375.00	1370.00	+15.00	1	883
12:33:02	1370.00	1375.00	1370.00	+15.00	1	882
12:32:56	1370.00	1375.00	1375.00	+20.00	1	881
12:32:29	1370.00	1375.00	1370.00	+15.00	1	880
12:31:30	1370.00	1375.00	1370.00	+15.00	1	879
12:31:19	1370.00	1375.00	1370.00	+15.00	1	878
12:31:02	1370.00	1375.00	1370.00	+15.00	1	877
12:30:38	1370.00	1375.00	1370.00	+15.00	1	876
12:30:37	1370.00	1375.00	1370.00	+15.00	1	875
12:29:36	1375.00	1380.00	1375.00	+20.00	10	874
12:29:36	1375.00	1380.00	1375.00	+20.00	1	864
12:29:35	1375.00	1380.00	1375.00	+20.00	1	863
12:28:11	1375.00	1380.00	1375.00	+20.00	1	862
12:28:08	1375.00	1380.00	1375.00	+20.00	1	861
12:27:53	1375.00	1380.00	1375.00	+20.00	1	860
12:26:41	1375.00	1380.00	1375.00	+20.00	1	859
12:26:20	1375.00	1380.00	1375.00	+20.00	1	858
12:26:10	1375.00	1380.00	1375.00	+20.00	1	857
12:25:14	1375.00	1380.00	1375.00	+20.00	1	856
12:24:39	1375.00	1380.00	1380.00	+25.00	1	855
12:24:33	1375.00	1380.00	1380.00	+25.00	1	854
12:24:27	1375.00	1380.00	1375.00	+20.00	1	853
12:23:47	1375.00	1380.00	1375.00	+20.00	1	852
12:22:44	1375.00	1380.00	1375.00	+20.00	1	851
12:21:08	1375.00	1380.00	1380.00	+25.00	1	850
12:21:03	1375.00	1380.00	1375.00	+20.00	2	849
12:21:01	1375.00	1380.00	1375.00	+20.00	1	847
12:20:53	1375.00	1380.00	1375.00	+20.00	1	846
12:19:26	1375.00	1380.00	1375.00	+20.00	1	845
12:16:32	1375.00	1380.00	1375.00	+20.00	1	844
12:14:14	1375.00	1380.00	1380.00	+25.00	1	843
12:13:39	1375.00	1380.00	1380.00	+25.00	1	842
12:12:55	1375.00	1380.00	1380.00	+25.00	1	841
12:12:48	1375.00	1380.00	1380.00	+25.00	1	840
12:12:13	1380.00	1385.00	1380.00	+25.00	1	839
12:12:11	1380.00	1385.00	1380.00	+25.00	1	838
12:12:02	1380.00	1385.00	1380.00	+25.00	2	837
12:11:43	1380.00	1385.00	1380.00	+25.00	1	835
12:11:07	1380.00	1385.00	1380.00	+25.00	1	834
12:10:58	1380.00	1385.00	1380.00	+25.00	1	833
12:10:50	1380.00	1385.00	1380.00	+25.00	1	832
12:10:50	1380.00	1385.00	1380.00	+25.00	1	831
12:10:44	1380.00	1385.00	1380.00	+25.00	1	830
12:10:18	1380.00	1385.00	1380.00	+25.00	1	829
12:09:43	1380.00	1385.00	1380.00	+25.00	1	828
12:09:23	1380.00	1385.00	1380.00	+25.00	1	827
12:09:17	1380.00	1385.00	1380.00	+25.00	1	826
12:08:58	1385.00	1390.00	1385.00	+30.00	9	825
12:08:58	1385.00	1390.00	1385.00	+30.00	1	816
12:08:50	1385.00	1390.00	1385.00	+30.00	1	815
12:07:50	1385.00	1390.00	1385.00	+30.00	1	814
12:07:19	1385.00	1390.00	1390.00	+35.00	1	813
12:06:04	1390.00	1395.00	1390.00	+35.00	20	812
12:06:04	1390.00	1395.00	1390.00	+35.00	1	792
12:02:49	1390.00	1395.00	1395.00	+40.00	1	791
12:02:22	1390.00	1395.00	1390.00	+35.00	1	790
12:01:03	1390.00	1395.00	1395.00	+40.00	1	789
12:00:21	1390.00	1395.00	1395.00	+40.00	1	788
12:00:06	1390.00	1395.00	1395.00	+40.00	1	787
11:59:04	1390.00	1395.00	1395.00	+40.00	1	786
11:59:04	1390.00	1395.00	1395.00	+40.00	1	785
11:59:04	1390.00	1395.00	1395.00	+40.00	2	784
11:58:33	1390.00	1395.00	1395.00	+40.00	1	782
11:58:23	1390.00	1395.00	1395.00	+40.00	1	781
11:58:22	1390.00	1395.00	1395.00	+40.00	1	780
11:58:04	1385.00	1395.00	1395.00	+40.00	1	779
11:58:04	1385.00	1390.00	1390.00	+35.00	1	778
11:57:15	1385.00	1395.00	1395.00	+40.00	2	777
11:57:03	1385.00	1395.00	1395.00	+40.00	1	775
11:56:31	1390.00	1395.00	1390.00	+35.00	2	774
11:56:10	1385.00	1390.00	1390.00	+35.00	1	772
11:56:10	1385.00	1390.00	1390.00	+35.00	1	771
11:55:09	1385.00	1390.00	1390.00	+35.00	1	770
11:54:07	1385.00	1390.00	1390.00	+35.00	1	769
11:54:06	1385.00	1390.00	1390.00	+35.00	1	768
11:54:05	1385.00	1390.00	1390.00	+35.00	1	767
11:53:18	1385.00	1390.00	1390.00	+35.00	1	766
11:53:10	1385.00	1390.00	1390.00	+35.00	1	765
11:53:09	1385.00	1390.00	1390.00	+35.00	1	764
11:52:18	1385.00	1390.00	1385.00	+30.00	1	763
11:52:06	1385.00	1390.00	1390.00	+35.00	1	762
11:52:06	1385.00	1390.00	1390.00	+35.00	1	761
11:51:10	1385.00	1390.00	1390.00	+35.00	1	760
11:51:09	1385.00	1390.00	1390.00	+35.00	1	759
11:51:00	1385.00	1390.00	1390.00	+35.00	1	758
11:50:30	1385.00	1390.00	1390.00	+35.00	1	757
11:50:21	1385.00	1390.00	1390.00	+35.00	1	756
11:50:19	1385.00	1390.00	1390.00	+35.00	1	755
11:50:09	1385.00	1390.00	1390.00	+35.00	1	754
11:49:35	1390.00	1395.00	1390.00	+35.00	5	753
11:49:35	1390.00	1395.00	1395.00	+40.00	1	748
11:49:23	1390.00	1395.00	1390.00	+35.00	1	747
11:49:21	1385.00	1390.00	1390.00	+35.00	1	746
11:49:19	1385.00	1390.00	1390.00	+35.00	1	745
11:49:18	1385.00	1390.00	1390.00	+35.00	5	744
11:49:15	1385.00	1390.00	1390.00	+35.00	1	739
11:49:09	1385.00	1390.00	1390.00	+35.00	1	738
11:49:09	1385.00	1390.00	1390.00	+35.00	2	737
11:49:04	1385.00	1390.00	1390.00	+35.00	1	735
11:48:58	1385.00	1390.00	1390.00	+35.00	1	734
11:48:40	1385.00	1390.00	1390.00	+35.00	5	733
11:48:32	1385.00	1390.00	1390.00	+35.00	1	728
11:48:09	1385.00	1390.00	1390.00	+35.00	1	727
11:47:13	1385.00	1390.00	1390.00	+35.00	1	726
11:47:10	1385.00	1390.00	1390.00	+35.00	1	725
11:47:09	1385.00	1390.00	1390.00	+35.00	1	724
11:46:32	1385.00	1390.00	1390.00	+35.00	1	723
11:46:10	1385.00	1390.00	1390.00	+35.00	1	722
11:46:09	1385.00	1390.00	1390.00	+35.00	1	721
11:46:09	1385.00	1390.00	1390.00	+35.00	1	720
11:45:43	1380.00	1385.00	1385.00	+30.00	1	719
11:45:35	1380.00	1385.00	1385.00	+30.00	1	718
11:45:09	1380.00	1385.00	1385.00	+30.00	1	717
11:45:08	1380.00	1385.00	1385.00	+30.00	1	716
11:44:55	1380.00	1385.00	1385.00	+30.00	1	715
11:44:52	1380.00	1385.00	1385.00	+30.00	2	714
11:44:40	1380.00	1385.00	1385.00	+30.00	1	712
11:44:29	1380.00	1385.00	1385.00	+30.00	1	711
11:44:27	1380.00	1385.00	1385.00	+30.00	1	710
11:44:25	1380.00	1385.00	1385.00	+30.00	1	709
11:44:14	1380.00	1385.00	1385.00	+30.00	4	708
11:44:09	1380.00	1385.00	1385.00	+30.00	1	704
11:44:09	1380.00	1385.00	1385.00	+30.00	1	703
11:43:48	1380.00	1385.00	1385.00	+30.00	1	702
11:43:34	1380.00	1385.00	1385.00	+30.00	1	701
11:43:11	1380.00	1385.00	1385.00	+30.00	1	700
11:43:10	1380.00	1385.00	1380.00	+25.00	1	699
11:43:09	1380.00	1385.00	1385.00	+30.00	1	698
11:42:29	1380.00	1385.00	1380.00	+25.00	1	697
11:42:13	1380.00	1385.00	1385.00	+30.00	1	696
11:42:09	1380.00	1385.00	1385.00	+30.00	1	695
11:42:09	1380.00	1385.00	1385.00	+30.00	1	694
11:41:40	1380.00	1385.00	1385.00	+30.00	1	693
11:41:32	1380.00	1385.00	1385.00	+30.00	1	692
11:41:28	1380.00	1385.00	1385.00	+30.00	1	691
11:41:20	1380.00	1385.00	1385.00	+30.00	1	690
11:41:09	1380.00	1385.00	1385.00	+30.00	1	689
11:41:08	1380.00	1385.00	1385.00	+30.00	1	688
11:40:41	1380.00	1385.00	1380.00	+25.00	2	687
11:40:32	1380.00	1385.00	1385.00	+30.00	1	685
11:40:17	1380.00	1385.00	1385.00	+30.00	1	684
11:40:14	1380.00	1385.00	1385.00	+30.00	1	683
11:40:13	1380.00	1385.00	1385.00	+30.00	1	682
11:40:11	1380.00	1385.00	1385.00	+30.00	3	681
11:40:10	1380.00	1385.00	1385.00	+30.00	1	678
11:40:10	1380.00	1385.00	1385.00	+30.00	1	677
11:40:10	1380.00	1385.00	1385.00	+30.00	1	676
11:39:20	1375.00	1380.00	1380.00	+25.00	14	675
11:39:20	1375.00	1380.00	1380.00	+25.00	4	661
11:39:20	1375.00	1380.00	1380.00	+25.00	3	657
11:39:20	1375.00	1380.00	1380.00	+25.00	12	654
11:39:20	1375.00	1380.00	1380.00	+25.00	13	642
11:39:17	1375.00	1380.00	1380.00	+25.00	1	629
11:39:16	1370.00	1375.00	1375.00	+20.00	28	628
11:39:16	1370.00	1375.00	1375.00	+20.00	1	600
11:39:06	1370.00	1375.00	1375.00	+20.00	1	599
11:38:33	1370.00	1375.00	1370.00	+15.00	1	598
11:38:06	1370.00	1375.00	1375.00	+20.00	1	597
11:38:05	1370.00	1375.00	1375.00	+20.00	1	596
11:37:06	1370.00	1375.00	1375.00	+20.00	1	595
11:36:58	1370.00	1375.00	1375.00	+20.00	1	594
11:36:49	1370.00	1375.00	1375.00	+20.00	1	593
11:36:37	1370.00	1375.00	1370.00	+15.00	1	592
11:36:12	1370.00	1375.00	1370.00	+15.00	1	591
11:35:25	1370.00	1375.00	1370.00	+15.00	1	590
11:35:14	1370.00	1375.00	1375.00	+20.00	1	589
11:32:53	1370.00	1375.00	1375.00	+20.00	1	588
11:29:26	1370.00	1375.00	1375.00	+20.00	2	587
11:28:29	1370.00	1375.00	1375.00	+20.00	1	585
11:28:27	1370.00	1375.00	1375.00	+20.00	7	584
11:27:52	1370.00	1375.00	1375.00	+20.00	1	577
11:27:16	1370.00	1375.00	1375.00	+20.00	1	576
11:22:57	1370.00	1375.00	1370.00	+15.00	1	575
11:20:59	1365.00	1370.00	1370.00	+15.00	1	574
11:19:35	1365.00	1370.00	1370.00	+15.00	3	573
11:16:41	1365.00	1370.00	1370.00	+15.00	1	570
11:16:37	1365.00	1370.00	1370.00	+15.00	2	569
11:14:54	1370.00	1375.00	1370.00	+15.00	15	567
11:13:06	1370.00	1375.00	1375.00	+20.00	1	552
11:11:18	1370.00	1375.00	1375.00	+20.00	1	551
11:11:11	1370.00	1375.00	1375.00	+20.00	1	550
11:11:11	1365.00	1370.00	1370.00	+15.00	8	549
11:11:11	1365.00	1370.00	1370.00	+15.00	12	541
11:11:11	1365.00	1370.00	1370.00	+15.00	1	529
11:10:45	1365.00	1370.00	1370.00	+15.00	1	528
11:10:44	1365.00	1370.00	1370.00	+15.00	2	527
11:02:56	1365.00	1370.00	1370.00	+15.00	3	525
11:01:02	1365.00	1370.00	1370.00	+15.00	1	522
11:00:56	1365.00	1370.00	1370.00	+15.00	1	521
10:59:14	1365.00	1370.00	1370.00	+15.00	1	520
10:58:43	1365.00	1370.00	1365.00	+10.00	1	519
10:58:22	1365.00	1370.00	1365.00	+10.00	1	518
10:58:16	1360.00	1365.00	1365.00	+10.00	11	517
10:58:15	1360.00	1365.00	1365.00	+10.00	1	506
10:55:39	1360.00	1365.00	1365.00	+10.00	1	505
10:54:56	1360.00	1365.00	1365.00	+10.00	1	504
10:54:36	1360.00	1365.00	1365.00	+10.00	1	503
10:53:50	1360.00	1365.00	1365.00	+10.00	1	502
10:52:17	1360.00	1365.00	1365.00	+10.00	1	501
10:52:17	1360.00	1365.00	1360.00	+5.00	1	500
10:47:13	1360.00	1365.00	1360.00	+5.00	2	499
10:47:12	1360.00	1365.00	1365.00	+10.00	5	497
10:44:46	1360.00	1365.00	1360.00	+5.00	1	492
10:43:58	1360.00	1365.00	1360.00	+5.00	1	491
10:43:42	1360.00	1365.00	1360.00	+5.00	1	490
10:42:00	1360.00	1365.00	1360.00	+5.00	1	489
10:41:24	1360.00	1365.00	1365.00	+10.00	1	488
10:40:45	1360.00	1365.00	1365.00	+10.00	1	487
10:36:57	1360.00	1365.00	1365.00	+10.00	1	486
10:32:32	1360.00	1365.00	1365.00	+10.00	1	485
10:32:32	1355.00	1360.00	1360.00	+5.00	3	484
10:32:32	1355.00	1360.00	1360.00	+5.00	5	481
10:32:31	1355.00	1360.00	1360.00	+5.00	1	476
10:32:19	1355.00	1360.00	1360.00	+5.00	2	475
10:32:12	1355.00	1360.00	1355.00	0	1	473
10:32:11	1360.00	1365.00	1360.00	+5.00	9	472
10:31:48	1360.00	1365.00	1360.00	+5.00	1	463
10:31:14	1360.00	1365.00	1360.00	+5.00	1	462
10:30:45	1360.00	1365.00	1360.00	+5.00	1	461
10:30:07	1360.00	1365.00	1365.00	+10.00	1	460
10:30:07	1360.00	1365.00	1360.00	+5.00	1	459
10:29:39	1360.00	1365.00	1365.00	+10.00	1	458
10:24:36	1360.00	1365.00	1365.00	+10.00	2	457
10:23:01	1360.00	1365.00	1365.00	+10.00	1	455
10:22:33	1360.00	1365.00	1365.00	+10.00	1	454
10:22:12	1360.00	1365.00	1365.00	+10.00	1	453
10:21:25	1360.00	1365.00	1365.00	+10.00	1	452
10:21:25	1360.00	1365.00	1365.00	+10.00	2	451
10:20:04	1360.00	1365.00	1365.00	+10.00	1	449
10:19:39	1360.00	1365.00	1365.00	+10.00	1	448
10:19:10	1360.00	1365.00	1365.00	+10.00	1	447
10:19:01	1360.00	1365.00	1365.00	+10.00	1	446
10:18:54	1360.00	1365.00	1360.00	+5.00	1	445
10:18:40	1355.00	1365.00	1365.00	+10.00	2	444
10:18:40	1355.00	1360.00	1360.00	+5.00	5	442
10:18:40	1355.00	1360.00	1360.00	+5.00	5	437
10:18:17	1355.00	1360.00	1360.00	+5.00	1	432
10:18:08	1355.00	1360.00	1360.00	+5.00	1	431
10:17:20	1355.00	1360.00	1360.00	+5.00	2	430
10:17:19	1355.00	1360.00	1360.00	+5.00	1	428
10:15:54	1355.00	1360.00	1360.00	+5.00	1	427
10:15:35	1355.00	1360.00	1360.00	+5.00	1	426
10:15:34	1355.00	1360.00	1355.00	0	1	425
10:13:28	1355.00	1360.00	1355.00	0	1	424
10:12:45	1355.00	1360.00	1355.00	0	1	423
10:11:41	1355.00	1360.00	1360.00	+5.00	1	422
10:11:16	1355.00	1360.00	1360.00	+5.00	1	421
10:09:39	1355.00	1360.00	1360.00	+5.00	1	420
10:09:11	1355.00	1360.00	1360.00	+5.00	4	419
10:09:03	1355.00	1360.00	1355.00	0	5	415
10:08:22	1355.00	1360.00	1355.00	0	1	410
10:07:43	1355.00	1360.00	1355.00	0	1	409
10:07:09	1360.00	1365.00	1360.00	+5.00	7	408
10:07:09	1360.00	1365.00	1360.00	+5.00	1	401
10:07:09	1360.00	1365.00	1360.00	+5.00	2	400
10:06:50	1360.00	1365.00	1360.00	+5.00	2	398
10:06:39	1360.00	1365.00	1360.00	+5.00	1	396
10:06:34	1360.00	1365.00	1360.00	+5.00	1	395
10:06:25	1360.00	1365.00	1360.00	+5.00	1	394
10:06:11	1360.00	1365.00	1360.00	+5.00	1	393
10:05:56	1360.00	1365.00	1360.00	+5.00	5	392
10:02:52	1360.00	1365.00	1360.00	+5.00	1	387
10:02:49	1360.00	1365.00	1360.00	+5.00	1	386
10:02:35	1360.00	1365.00	1360.00	+5.00	1	385
10:02:34	1360.00	1365.00	1360.00	+5.00	1	384
10:02:33	1365.00	1370.00	1365.00	+10.00	4	383
10:02:33	1365.00	1370.00	1365.00	+10.00	4	379
10:02:33	1365.00	1370.00	1365.00	+10.00	1	375
10:02:05	1365.00	1370.00	1365.00	+10.00	1	374
10:01:53	1365.00	1370.00	1365.00	+10.00	1	373
10:01:19	1365.00	1370.00	1365.00	+10.00	1	372
09:59:32	1365.00	1370.00	1365.00	+10.00	1	371
09:58:17	1365.00	1370.00	1365.00	+10.00	1	370
09:58:04	1365.00	1370.00	1365.00	+10.00	1	369
09:54:23	1360.00	1365.00	1365.00	+10.00	8	368
09:54:23	1360.00	1365.00	1365.00	+10.00	1	360
09:54:23	1360.00	1365.00	1365.00	+10.00	1	359
09:52:41	1360.00	1365.00	1365.00	+10.00	1	358
09:52:40	1360.00	1365.00	1365.00	+10.00	1	357
09:52:18	1365.00	1370.00	1365.00	+10.00	1	356
09:52:04	1365.00	1370.00	1365.00	+10.00	1	355
09:51:48	1365.00	1370.00	1365.00	+10.00	1	354
09:51:42	1365.00	1370.00	1365.00	+10.00	1	353
09:51:27	1365.00	1370.00	1365.00	+10.00	1	352
09:51:26	1365.00	1370.00	1365.00	+10.00	1	351
09:51:15	1365.00	1370.00	1365.00	+10.00	1	350
09:51:12	1365.00	1370.00	1365.00	+10.00	1	349
09:51:08	1360.00	1365.00	1365.00	+10.00	1	348
09:51:08	1360.00	1365.00	1365.00	+10.00	1	347
09:51:03	1360.00	1370.00	1360.00	+5.00	1	346
09:50:54	1360.00	1365.00	1365.00	+10.00	3	345
09:50:54	1360.00	1365.00	1365.00	+10.00	1	342
09:50:52	1360.00	1365.00	1365.00	+10.00	2	341
09:50:52	1365.00	1370.00	1365.00	+10.00	5	339
09:50:52	1365.00	1370.00	1365.00	+10.00	4	334
09:50:30	1365.00	1370.00	1365.00	+10.00	1	330
09:50:14	1365.00	1370.00	1365.00	+10.00	1	329
09:50:13	1365.00	1370.00	1365.00	+10.00	1	328
09:49:44	1365.00	1370.00	1365.00	+10.00	1	327
09:48:57	1365.00	1370.00	1365.00	+10.00	1	326
09:48:40	1365.00	1370.00	1365.00	+10.00	1	325
09:48:38	1360.00	1365.00	1365.00	+10.00	1	324
09:48:37	1360.00	1365.00	1365.00	+10.00	4	323
09:48:37	1360.00	1365.00	1365.00	+10.00	1	319
09:48:36	1360.00	1365.00	1365.00	+10.00	1	318
09:48:35	1360.00	1365.00	1360.00	+5.00	1	317
09:48:35	1360.00	1365.00	1365.00	+10.00	2	316
09:48:35	1360.00	1365.00	1365.00	+10.00	1	314
09:48:35	1365.00	1370.00	1365.00	+10.00	7	313
09:48:35	1365.00	1370.00	1365.00	+10.00	1	306
09:48:35	1365.00	1370.00	1365.00	+10.00	11	305
09:48:35	1365.00	1370.00	1365.00	+10.00	5	294
09:48:35	1365.00	1370.00	1365.00	+10.00	6	289
09:48:35	1370.00	1375.00	1370.00	+15.00	17	283
09:48:35	1370.00	1375.00	1370.00	+15.00	10	266
09:48:35	1370.00	1375.00	1370.00	+15.00	17	256
09:48:35	1370.00	1375.00	1370.00	+15.00	1	239
09:47:50	1370.00	1375.00	1370.00	+15.00	1	238
09:46:21	1370.00	1375.00	1375.00	+20.00	1	237
09:45:29	1370.00	1375.00	1370.00	+15.00	1	236
09:43:21	1370.00	1375.00	1370.00	+15.00	1	235
09:42:25	1370.00	1375.00	1370.00	+15.00	1	234
09:40:46	1370.00	1375.00	1370.00	+15.00	1	233
09:37:49	1370.00	1375.00	1370.00	+15.00	3	232
09:35:57	1370.00	1375.00	1375.00	+20.00	1	229
09:35:34	1370.00	1375.00	1375.00	+20.00	1	228
09:33:32	1370.00	1375.00	1375.00	+20.00	1	227
09:32:47	1370.00	1375.00	1370.00	+15.00	1	226
09:32:47	1370.00	1375.00	1370.00	+15.00	1	225
09:32:39	1370.00	1375.00	1370.00	+15.00	1	224
09:32:31	1370.00	1375.00	1375.00	+20.00	1	223
09:31:17	1370.00	1375.00	1370.00	+15.00	1	222
09:30:55	1370.00	1375.00	1370.00	+15.00	1	221
09:30:19	1370.00	1375.00	1375.00	+20.00	1	220
09:30:19	1375.00	1380.00	1375.00	+20.00	27	219
09:28:31	1375.00	1380.00	1380.00	+25.00	1	192
09:28:17	1375.00	1380.00	1380.00	+25.00	2	191
09:28:12	1375.00	1380.00	1380.00	+25.00	1	189
09:27:45	1375.00	1380.00	1375.00	+20.00	1	188
09:27:34	1375.00	1380.00	1380.00	+25.00	1	187
09:27:30	1375.00	1380.00	1380.00	+25.00	1	186
09:27:11	1375.00	1380.00	1380.00	+25.00	1	185
09:27:07	1375.00	1380.00	1380.00	+25.00	1	184
09:26:42	1375.00	1380.00	1380.00	+25.00	1	183
09:26:09	1375.00	1380.00	1380.00	+25.00	1	182
09:25:41	1375.00	1380.00	1380.00	+25.00	1	181
09:25:25	1375.00	1380.00	1380.00	+25.00	1	180
09:24:55	1370.00	1380.00	1380.00	+25.00	1	179
09:24:37	1370.00	1380.00	1380.00	+25.00	1	178
09:24:37	1370.00	1375.00	1375.00	+20.00	1	177
09:22:30	1375.00	1380.00	1375.00	+20.00	1	176
09:22:12	1370.00	1375.00	1375.00	+20.00	1	175
09:21:51	1370.00	1375.00	1375.00	+20.00	1	174
09:21:36	1370.00	1375.00	1375.00	+20.00	1	173
09:21:19	1370.00	1375.00	1375.00	+20.00	1	172
09:20:31	1375.00	1380.00	1375.00	+20.00	1	171
09:20:19	1370.00	1375.00	1375.00	+20.00	1	170
09:20:04	1370.00	1375.00	1375.00	+20.00	1	169
09:19:53	1370.00	1375.00	1375.00	+20.00	1	168
09:19:00	1375.00	1380.00	1375.00	+20.00	2	167
09:18:12	1375.00	1380.00	1375.00	+20.00	1	165
09:17:36	1375.00	1380.00	1375.00	+20.00	1	164
09:17:34	1375.00	1380.00	1375.00	+20.00	1	163
09:17:19	1375.00	1380.00	1375.00	+20.00	1	162
09:17:19	1375.00	1380.00	1375.00	+20.00	1	161
09:17:19	1370.00	1375.00	1375.00	+20.00	2	160
09:17:16	1370.00	1375.00	1375.00	+20.00	1	158
09:17:12	1370.00	1375.00	1375.00	+20.00	1	157
09:17:10	1370.00	1375.00	1375.00	+20.00	1	156
09:16:51	1370.00	1375.00	1375.00	+20.00	1	155
09:16:43	1370.00	1375.00	1375.00	+20.00	2	154
09:16:20	1370.00	1375.00	1375.00	+20.00	1	152
09:16:12	1370.00	1375.00	1370.00	+15.00	1	151
09:15:46	1370.00	1375.00	1375.00	+20.00	1	150
09:15:41	1370.00	1375.00	1370.00	+15.00	1	149
09:15:28	1370.00	1375.00	1375.00	+20.00	1	148
09:15:23	1370.00	1375.00	1375.00	+20.00	1	147
09:15:00	1370.00	1375.00	1375.00	+20.00	1	146
09:14:43	1370.00	1375.00	1375.00	+20.00	1	145
09:14:28	1370.00	1375.00	1375.00	+20.00	1	144
09:13:46	1365.00	1370.00	1370.00	+15.00	2	143
09:13:02	1365.00	1370.00	1370.00	+15.00	3	141
09:12:44	1365.00	1370.00	1370.00	+15.00	1	138
09:11:59	1365.00	1370.00	1370.00	+15.00	1	137
09:11:26	1365.00	1370.00	1370.00	+15.00	1	136
09:11:10	1365.00	1370.00	1370.00	+15.00	1	135
09:10:47	1365.00	1370.00	1370.00	+15.00	1	134
09:10:45	1365.00	1370.00	1370.00	+15.00	1	133
09:10:36	1365.00	1370.00	1370.00	+15.00	1	132
09:10:09	1365.00	1370.00	1370.00	+15.00	1	131
09:10:07	1360.00	1365.00	1365.00	+10.00	1	130
09:09:21	1365.00	1370.00	1365.00	+10.00	1	129
09:09:15	1360.00	1365.00	1365.00	+10.00	5	128
09:09:14	1360.00	1365.00	1365.00	+10.00	1	123
09:09:13	1360.00	1365.00	1365.00	+10.00	1	122
09:09:04	1360.00	1365.00	1365.00	+10.00	1	121
09:08:12	1365.00	1370.00	1365.00	+10.00	4	120
09:08:12	1365.00	1370.00	1365.00	+10.00	1	116
09:07:55	1365.00	1370.00	1370.00	+15.00	1	115
09:07:52	1365.00	1370.00	1365.00	+10.00	1	114
09:06:45	1365.00	1370.00	1365.00	+10.00	1	113
09:06:02	1365.00	1370.00	1365.00	+10.00	1	112
09:05:17	1365.00	1370.00	1365.00	+10.00	1	111
09:05:16	1365.00	1370.00	1370.00	+15.00	1	110
09:05:01	1365.00	1370.00	1365.00	+10.00	1	109
09:04:39	1365.00	1370.00	1365.00	+10.00	1	108
09:04:36	1365.00	1370.00	1370.00	+15.00	1	107
09:04:23	1365.00	1370.00	1365.00	+10.00	1	106
09:04:23	1365.00	1370.00	1365.00	+10.00	1	105
09:04:20	1365.00	1370.00	1365.00	+10.00	1	104
09:04:19	1365.00	1370.00	1365.00	+10.00	1	103
09:04:13	1365.00	1370.00	1365.00	+10.00	1	102
09:04:13	1365.00	1370.00	1365.00	+10.00	1	101
09:03:59	1365.00	1370.00	1365.00	+10.00	1	100
09:03:54	1365.00	1370.00	1370.00	+15.00	1	99
09:03:38	1365.00	1370.00	1370.00	+15.00	1	98
09:03:30	1365.00	1370.00	1370.00	+15.00	1	97
09:02:57	1365.00	1370.00	1370.00	+15.00	1	96
09:02:55	1370.00	1375.00	1370.00	+15.00	25	95
09:02:55	1370.00	1375.00	1370.00	+15.00	1	70
09:02:09	1370.00	1375.00	1370.00	+15.00	1	69
09:02:04	1370.00	1375.00	1370.00	+15.00	1	68
09:01:55	1370.00	1375.00	1370.00	+15.00	1	67
09:01:39	1370.00	1375.00	1370.00	+15.00	1	66
09:01:35	1375.00	1380.00	1375.00	+20.00	3	65
09:01:28	1375.00	1380.00	1375.00	+20.00	1	62
09:01:27	1370.00	1375.00	1375.00	+20.00	1	61
09:01:25	1370.00	1375.00	1375.00	+20.00	1	60
09:01:13	1370.00	1375.00	1375.00	+20.00	1	59
09:01:07	1370.00	1380.00	1370.00	+15.00	1	58
09:00:59	1370.00	1375.00	1375.00	+20.00	1	57
09:00:55	1375.00	1380.00	1375.00	+20.00	1	56
09:00:54	1370.00	1380.00	1380.00	+25.00	1	55
09:00:50	1370.00	1380.00	1380.00	+25.00	1	54
09:00:49	1370.00	1375.00	1375.00	+20.00	1	53
09:00:49	1370.00	1375.00	1375.00	+20.00	1	52
09:00:48	1370.00	1375.00	1375.00	+20.00	1	51
09:00:46	1375.00	1380.00	1375.00	+20.00	3	50
09:00:46	1375.00	1380.00	1375.00	+20.00	1	47
09:00:44	1375.00	1380.00	1380.00	+25.00	1	46
09:00:41	1375.00	1380.00	1375.00	+20.00	1	45
09:00:38	1370.00	1380.00	1380.00	+25.00	1	44
09:00:38	1370.00	1375.00	1375.00	+20.00	1	43
09:00:37	1370.00	1375.00	1375.00	+20.00	1	42
09:00:36	1370.00	1375.00	1375.00	+20.00	1	41
09:00:35	1375.00	1380.00	1375.00	+20.00	1	40
09:00:27	1370.00	1375.00	1375.00	+20.00	1	39
09:00:25	1375.00	1380.00	1375.00	+20.00	1	38
09:00:25	1375.00	1380.00	1375.00	+20.00	2	37
09:00:03	1370.00	1380.00	1370.00	+15.00	1	35
09:00:01	1375.00	1380.00	1375.00	+20.00	2	34
09:00:01	1375.00	1380.00	1375.00	+20.00	4	32
09:00:01	1375.00	1380.00	1375.00	+20.00	1	28
09:00:01	1375.00	1380.00	1375.00	+20.00	1	27
09:00:01	--	--	1375.00	+20.00	26	26

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

PChome 購物儲值1, 000元

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

全家5000元虛擬禮物卡

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

麥當勞大麥克即享券

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值10, 000元

Apple iPhone 15 Pro (128G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

Panasonic國際牌 11公升除濕機F-Y22EN

【台股盤中】台積電、鴻海點火 ...

產業復甦不同調 5月製造業燈號...

我的自選股

即時重大訊息

‧中華電對中國手機採三不政策？ ...
‧鋼鐵業度小月豐興續開平盤
‧大台北瓦斯成立60年將朝氫能與...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。