24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電對中國手機採三不政策？ 郭水義：毫無所悉
熱門
[公告] 華友聯:澄清113年07月01日工商時報報導
更新報價
昇 貿
(3305)
其他電子業
上市
79.30
▼-1.80
-2.22%
3.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
4,049
79.30
61
79.60
2
82.30
83.60
79.30
81.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
79.30
79.60
79.30
-1.80
5
4049
13:30:00
79.30
79.60
79.30
-1.80
203
4044
13:24:44
79.50
79.60
79.60
-1.50
1
3841
13:24:43
79.50
79.60
79.50
-1.60
1
3840
13:24:32
79.50
79.70
79.50
-1.60
2
3839
13:24:24
79.50
79.70
79.50
-1.60
1
3837
13:24:16
79.50
79.60
79.60
-1.50
1
3836
13:24:16
79.40
79.50
79.50
-1.60
9
3835
13:24:08
79.40
79.50
79.40
-1.70
5
3826
13:23:37
79.40
79.50
79.50
-1.60
1
3821
13:23:27
79.40
79.50
79.40
-1.70
1
3820
13:23:25
79.40
79.50
79.40
-1.70
4
3819
13:23:00
79.40
79.50
79.50
-1.60
1
3815
13:22:58
79.40
79.50
79.50
-1.60
1
3814
13:22:58
79.40
79.50
79.40
-1.70
1
3813
13:22:56
79.40
79.50
79.40
-1.70
2
3812
13:22:48
79.40
79.50
79.50
-1.60
1
3810
13:22:47
79.40
79.50
79.40
-1.70
2
3809
13:22:44
79.40
79.50
79.40
-1.70
5
3807
13:22:40
79.40
79.50
79.50
-1.60
1
3802
13:22:34
79.40
79.50
79.50
-1.60
1
3801
13:22:29
79.40
79.50
79.50
-1.60
2
3800
13:22:29
79.40
79.50
79.50
-1.60
2
3798
13:22:28
79.50
79.60
79.50
-1.60
30
3796
13:22:27
79.50
79.60
79.60
-1.50
1
3766
13:22:25
79.50
79.60
79.60
-1.50
2
3765
13:22:20
79.50
79.60
79.50
-1.60
1
3763
13:22:19
79.50
79.60
79.60
-1.50
1
3762
13:22:17
79.50
79.60
79.50
-1.60
1
3761
13:22:13
79.50
79.60
79.60
-1.50
1
3760
13:22:00
79.50
79.60
79.60
-1.50
1
3759
13:21:21
79.50
79.60
79.50
-1.60
1
3758
13:21:14
79.50
79.60
79.60
-1.50
1
3757
13:21:13
79.50
79.60
79.50
-1.60
1
3756
13:21:06
79.50
79.60
79.50
-1.60
1
3755
13:20:43
79.50
79.60
79.50
-1.60
2
3754
13:20:35
79.50
79.60
79.50
-1.60
1
3752
13:20:35
79.50
79.60
79.50
-1.60
3
3751
13:20:35
79.50
79.60
79.50
-1.60
1
3748
13:20:24
79.50
79.70
79.50
-1.60
5
3747
13:20:16
79.50
79.70
79.50
-1.60
2
3742
13:20:11
79.60
79.70
79.60
-1.50
14
3740
13:19:53
79.60
79.70
79.70
-1.40
1
3726
13:19:44
79.60
79.70
79.70
-1.40
1
3725
13:19:22
79.60
79.70
79.70
-1.40
1
3724
13:19:14
79.60
79.70
79.70
-1.40
1
3723
13:19:07
79.60
79.70
79.60
-1.50
3
3722
13:18:41
79.60
79.70
79.70
-1.40
1
3719
13:18:41
79.60
79.70
79.70
-1.40
1
3718
13:18:36
79.60
79.70
79.70
-1.40
1
3717
13:18:17
79.70
79.80
79.70
-1.40
2
3716
13:18:06
79.60
79.70
79.70
-1.40
1
3714
13:18:02
79.60
79.70
79.70
-1.40
1
3713
13:18:01
79.60
79.70
79.70
-1.40
1
3712
13:17:56
79.60
79.70
79.70
-1.40
3
3711
13:17:37
79.60
79.70
79.70
-1.40
1
3708
13:17:29
79.60
79.70
79.60
-1.50
3
3707
13:17:25
79.60
79.70
79.70
-1.40
1
3704
13:17:17
79.50
79.60
79.60
-1.50
4
3703
13:17:12
79.50
79.60
79.60
-1.50
1
3699
13:16:39
79.50
79.60
79.50
-1.60
1
3698
13:16:37
79.50
79.60
79.50
-1.60
1
3697
13:16:08
79.50
79.70
79.50
-1.60
1
3696
13:16:03
79.50
79.70
79.70
-1.40
1
3695
13:15:57
79.50
79.70
79.50
-1.60
1
3694
13:15:53
79.50
79.70
79.50
-1.60
3
3693
13:15:51
79.60
79.70
79.50
-1.60
2
3690
13:15:51
79.60
79.70
79.60
-1.50
1
3688
13:15:23
79.50
79.60
79.60
-1.50
4
3687
13:14:43
79.50
79.60
79.50
-1.60
1
3683
13:14:37
79.50
79.60
79.50
-1.60
5
3682
13:14:31
79.50
79.60
79.60
-1.50
1
3677
13:14:25
79.50
79.60
79.60
-1.50
1
3676
13:14:15
79.50
79.60
79.60
-1.50
1
3675
13:14:15
79.50
79.60
79.60
-1.50
1
3674
13:14:06
79.50
79.60
79.60
-1.50
1
3673
13:14:00
79.50
79.60
79.60
-1.50
3
3672
13:13:46
79.50
79.60
79.60
-1.50
1
3669
13:13:46
79.60
79.70
79.60
-1.50
1
3668
13:13:39
79.60
79.70
79.70
-1.40
1
3667
13:13:35
79.60
79.70
79.70
-1.40
1
3666
13:13:15
79.50
79.70
79.70
-1.40
1
3665
13:13:01
79.50
79.60
79.60
-1.50
2
3664
13:12:50
79.50
79.70
79.50
-1.60
8
3662
13:12:47
79.60
79.70
79.60
-1.50
8
3654
13:11:46
79.50
79.70
79.70
-1.40
5
3646
13:11:27
79.60
79.70
79.60
-1.50
1
3641
13:11:26
79.60
79.70
79.50
-1.60
4
3640
13:11:26
79.60
79.70
79.60
-1.50
1
3636
13:11:20
79.50
79.70
79.50
-1.60
1
3635
13:10:25
79.50
79.80
79.50
-1.60
2
3634
13:10:19
79.50
79.60
79.60
-1.50
2
3632
13:10:02
79.40
79.50
79.50
-1.60
3
3630
13:10:02
79.40
79.50
79.50
-1.60
2
3627
13:09:53
79.50
79.60
79.50
-1.60
1
3625
13:09:49
79.40
79.50
79.50
-1.60
1
3624
13:09:40
79.30
79.50
79.50
-1.60
10
3623
13:09:40
79.30
79.40
79.40
-1.70
1
3613
13:09:30
79.30
79.40
79.40
-1.70
1
3612
13:09:28
79.40
79.50
79.40
-1.70
1
3611
13:09:26
79.30
79.50
79.30
-1.80
1
3610
13:09:25
79.40
79.50
79.40
-1.70
1
3609
13:09:24
79.40
79.50
79.50
-1.60
1
3608
13:09:15
79.50
79.60
79.50
-1.60
3
3607
13:09:14
79.50
79.60
79.50
-1.60
2
3604
13:09:11
79.50
79.60
79.50
-1.60
2
3602
13:09:11
79.50
79.60
79.50
-1.60
3
3600
13:09:11
79.50
79.60
79.50
-1.60
3
3597
13:09:07
79.50
79.60
79.60
-1.50
1
3594
13:09:04
79.50
79.60
79.50
-1.60
1
3593
13:09:04
79.50
79.60
79.50
-1.60
1
3592
13:08:42
79.50
79.80
79.50
-1.60
4
3591
13:08:42
79.50
79.80
79.50
-1.60
1
3587
13:08:42
79.50
79.80
79.50
-1.60
1
3586
13:08:42
79.70
79.80
79.50
-1.60
15
3585
13:08:42
79.70
79.80
79.60
-1.50
21
3570
13:08:42
79.70
79.80
79.70
-1.40
4
3549
13:08:41
79.70
79.80
79.70
-1.40
2
3545
13:08:40
79.70
79.80
79.70
-1.40
1
3543
13:08:38
79.70
79.80
79.70
-1.40
3
3542
13:08:34
79.70
79.80
79.70
-1.40
1
3539
13:08:26
79.70
79.80
79.70
-1.40
1
3538
13:08:12
79.70
79.80
79.70
-1.40
2
3537
13:07:56
79.70
79.80
79.70
-1.40
1
3535
13:07:52
79.70
79.80
79.80
-1.30
1
3534
13:07:36
79.80
79.90
79.80
-1.30
1
3533
13:07:36
79.80
79.90
79.80
-1.30
1
3532
13:07:27
79.80
79.90
79.80
-1.30
1
3531
13:07:25
79.80
79.90
79.80
-1.30
1
3530
13:07:24
79.80
79.90
79.80
-1.30
10
3529
13:07:18
79.80
79.90
79.80
-1.30
1
3519
13:07:15
79.80
79.90
79.80
-1.30
1
3518
13:07:02
79.80
80.00
79.80
-1.30
7
3517
13:07:02
79.90
80.00
79.90
-1.20
26
3510
13:07:02
79.90
80.00
79.90
-1.20
1
3484
13:06:53
79.90
80.00
80.00
-1.10
1
3483
13:06:38
79.90
80.00
80.00
-1.10
1
3482
13:06:14
79.90
80.00
80.00
-1.10
11
3481
13:05:29
79.90
80.00
80.00
-1.10
1
3470
13:04:21
79.90
80.00
80.00
-1.10
2
3469
13:03:31
80.00
80.10
80.00
-1.10
1
3467
13:03:20
80.00
80.10
80.00
-1.10
3
3466
13:02:29
79.90
80.00
80.00
-1.10
2
3463
13:01:44
79.90
80.00
80.00
-1.10
1
3461
13:01:15
79.90
80.00
80.00
-1.10
1
3460
13:01:10
79.90
80.00
80.00
-1.10
2
3459
13:01:00
79.90
80.00
80.00
-1.10
1
3457
13:00:59
79.90
80.00
80.00
-1.10
1
3456
13:00:58
79.90
80.00
80.00
-1.10
1
3455
13:00:53
79.90
80.00
80.00
-1.10
2
3454
13:00:02
79.90
80.00
80.00
-1.10
1
3452
12:59:56
79.90
80.00
80.00
-1.10
1
3451
12:59:43
79.90
80.00
80.00
-1.10
3
3450
12:59:37
79.90
80.00
80.00
-1.10
1
3447
12:59:37
79.90
80.00
79.90
-1.20
1
3446
12:59:29
79.90
80.00
80.00
-1.10
2
3445
12:59:17
79.90
80.00
80.00
-1.10
1
3443
12:59:07
79.90
80.00
80.00
-1.10
1
3442
12:58:57
79.90
80.10
79.90
-1.20
3
3441
12:58:52
79.90
80.00
80.00
-1.10
1
3438
12:58:51
80.00
80.10
80.00
-1.10
1
3437
12:58:36
80.00
80.10
80.00
-1.10
2
3436
12:58:33
80.00
80.10
80.00
-1.10
3
3434
12:58:26
80.00
80.10
80.00
-1.10
1
3431
12:58:23
80.00
80.10
80.00
-1.10
1
3430
12:56:32
79.90
80.00
80.00
-1.10
1
3429
12:56:31
79.90
80.00
80.00
-1.10
1
3428
12:56:19
79.90
80.00
80.00
-1.10
1
3427
12:56:13
79.90
80.00
80.00
-1.10
1
3426
12:56:08
79.90
80.00
80.00
-1.10
12
3425
12:55:48
79.90
80.00
79.90
-1.20
2
3413
12:55:33
79.90
80.00
80.00
-1.10
2
3411
12:55:30
79.90
80.00
79.90
-1.20
1
3409
12:55:14
79.90
80.00
80.00
-1.10
2
3408
12:54:59
79.90
80.00
80.00
-1.10
1
3406
12:54:56
79.90
80.00
79.90
-1.20
1
3405
12:54:56
79.90
80.00
79.90
-1.20
10
3404
12:54:55
79.90
80.00
80.00
-1.10
1
3394
12:54:36
79.90
80.00
80.00
-1.10
1
3393
12:54:32
79.90
80.00
80.00
-1.10
1
3392
12:54:25
79.90
80.00
80.00
-1.10
6
3391
12:54:16
79.90
80.00
80.00
-1.10
1
3385
12:54:03
79.90
80.00
80.00
-1.10
1
3384
12:53:56
79.90
80.00
80.00
-1.10
1
3383
12:53:55
79.90
80.00
80.00
-1.10
5
3382
12:53:38
79.90
80.00
80.00
-1.10
1
3377
12:53:36
79.90
80.00
80.00
-1.10
1
3376
12:53:24
79.90
80.00
80.00
-1.10
1
3375
12:53:14
80.00
80.10
80.00
-1.10
1
3374
12:53:14
80.00
80.10
80.00
-1.10
2
3373
12:53:14
80.00
80.10
80.00
-1.10
1
3371
12:53:14
80.00
80.10
80.00
-1.10
3
3370
12:53:14
80.00
80.10
80.00
-1.10
4
3367
12:53:09
80.00
80.10
80.00
-1.10
2
3363
12:53:07
80.00
80.10
80.00
-1.10
1
3361
12:53:06
80.00
80.10
80.00
-1.10
1
3360
12:53:04
80.00
80.10
80.00
-1.10
1
3359
12:53:03
80.00
80.10
80.10
-1.00
1
3358
12:53:02
80.00
80.10
80.00
-1.10
7
3357
12:53:02
80.00
80.10
80.00
-1.10
1
3350
12:53:02
80.00
80.10
80.00
-1.10
20
3349
12:52:41
80.00
80.10
80.00
-1.10
1
3329
12:52:16
80.00
80.10
80.10
-1.00
2
3328
12:52:04
80.00
80.10
80.10
-1.00
1
3326
12:52:02
80.10
80.20
80.10
-1.00
4
3325
12:52:01
80.10
80.20
80.10
-1.00
2
3321
12:51:48
80.10
80.20
80.10
-1.00
1
3319
12:51:45
80.10
80.20
80.10
-1.00
1
3318
12:51:41
80.10
80.20
80.20
-0.90
1
3317
12:51:09
80.10
80.20
80.10
-1.00
10
3316
12:50:57
80.10
80.20
80.20
-0.90
1
3306
12:50:29
80.10
80.20
80.20
-0.90
1
3305
12:50:26
80.10
80.20
80.20
-0.90
1
3304
12:50:25
80.10
80.20
80.20
-0.90
1
3303
12:50:08
80.10
80.20
80.20
-0.90
1
3302
12:49:55
80.10
80.20
80.10
-1.00
1
3301
12:49:54
80.10
80.20
80.10
-1.00
1
3300
12:49:35
80.10
80.20
80.20
-0.90
1
3299
12:49:34
80.10
80.20
80.10
-1.00
1
3298
12:49:30
80.10
80.20
80.10
-1.00
1
3297
12:49:00
80.10
80.20
80.10
-1.00
1
3296
12:48:27
80.10
80.20
80.10
-1.00
3
3295
12:48:24
80.10
80.20
80.10
-1.00
9
3292
12:48:24
80.10
80.20
80.10
-1.00
1
3283
12:48:20
80.10
80.20
80.10
-1.00
1
3282
12:48:15
80.10
80.20
80.10
-1.00
1
3281
12:47:58
80.10
80.20
80.10
-1.00
1
3280
12:47:49
80.10
80.20
80.10
-1.00
1
3279
12:47:45
80.10
80.20
80.10
-1.00
1
3278
12:47:42
80.10
80.20
80.10
-1.00
1
3277
12:47:32
80.20
80.30
80.20
-0.90
5
3276
12:47:32
80.20
80.30
80.20
-0.90
7
3271
12:47:32
80.20
80.30
80.20
-0.90
8
3264
12:46:19
80.30
80.40
80.30
-0.80
19
3256
12:46:18
80.40
80.50
80.40
-0.70
29
3237
12:46:18
80.40
80.50
80.40
-0.70
1
3208
12:45:10
80.40
80.50
80.50
-0.60
1
3207
12:44:59
80.40
80.50
80.50
-0.60
1
3206
12:42:57
80.40
80.50
80.50
-0.60
1
3205
12:42:32
80.40
80.50
80.40
-0.70
1
3204
12:42:01
80.40
80.50
80.40
-0.70
1
3203
12:41:48
80.40
80.50
80.40
-0.70
1
3202
12:41:25
80.40
80.50
80.40
-0.70
1
3201
12:40:21
80.30
80.40
80.40
-0.70
6
3200
12:39:51
80.30
80.40
80.30
-0.80
1
3194
12:39:24
80.30
80.40
80.30
-0.80
4
3193
12:39:20
80.30
80.40
80.30
-0.80
1
3189
12:39:04
80.30
80.40
80.30
-0.80
1
3188
12:38:53
80.30
80.50
80.30
-0.80
14
3187
12:38:51
80.30
80.40
80.40
-0.70
1
3173
12:38:40
80.40
80.50
80.40
-0.70
8
3172
12:38:35
80.40
80.60
80.40
-0.70
1
3164
12:38:21
80.40
80.50
80.50
-0.60
2
3163
12:38:12
80.40
80.50
80.40
-0.70
1
3161
12:38:08
80.40
80.50
80.50
-0.60
1
3160
12:38:01
80.40
80.50
80.50
-0.60
3
3159
12:37:59
80.40
80.50
80.50
-0.60
1
3156
12:36:36
80.40
80.50
80.50
-0.60
2
3155
12:35:58
80.40
80.50
80.50
-0.60
1
3153
12:35:54
80.40
80.50
80.50
-0.60
1
3152
12:33:04
80.40
80.50
80.50
-0.60
2
3151
12:32:50
80.40
80.50
80.40
-0.70
1
3149
12:32:43
80.40
80.50
80.40
-0.70
1
3148
12:32:25
80.30
80.40
80.40
-0.70
1
3147
12:32:22
80.30
80.40
80.40
-0.70
1
3146
12:32:11
80.30
80.40
80.40
-0.70
1
3145
12:31:53
80.30
80.40
80.40
-0.70
5
3144
12:31:05
80.30
80.40
80.40
-0.70
1
3139
12:30:35
80.30
80.40
80.40
-0.70
2
3138
12:30:03
80.30
80.40
80.40
-0.70
1
3136
12:29:37
80.40
80.50
80.40
-0.70
16
3135
12:29:16
80.40
80.50
80.40
-0.70
1
3119
12:29:13
80.40
80.50
80.50
-0.60
1
3118
12:29:11
80.40
80.50
80.40
-0.70
1
3117
12:29:02
80.40
80.50
80.50
-0.60
1
3116
12:27:41
80.40
80.50
80.50
-0.60
1
3115
12:27:41
80.40
80.50
80.40
-0.70
1
3114
12:27:38
80.40
80.50
80.50
-0.60
1
3113
12:27:03
80.40
80.50
80.50
-0.60
1
3112
12:26:40
80.40
80.50
80.50
-0.60
1
3111
12:26:29
80.40
80.50
80.50
-0.60
1
3110
12:26:06
80.50
80.60
80.50
-0.60
1
3109
12:25:34
80.50
80.60
80.50
-0.60
3
3108
12:25:34
80.50
80.60
80.50
-0.60
1
3105
12:24:18
80.50
80.60
80.50
-0.60
2
3104
12:23:25
80.50
80.60
80.50
-0.60
1
3102
12:23:21
80.50
80.60
80.50
-0.60
1
3101
12:23:20
80.50
80.60
80.50
-0.60
1
3100
12:22:48
80.50
80.60
80.50
-0.60
1
3099
12:22:34
80.50
80.60
80.50
-0.60
1
3098
12:22:27
80.50
80.60
80.50
-0.60
1
3097
12:22:02
80.40
80.60
80.40
-0.70
1
3096
12:21:58
80.40
80.50
80.50
-0.60
15
3095
12:21:48
80.40
80.50
80.40
-0.70
1
3080
12:21:47
80.30
80.40
80.40
-0.70
1
3079
12:21:47
80.40
80.50
80.30
-0.80
2
3078
12:21:47
80.40
80.50
80.40
-0.70
1
3076
12:21:47
80.40
80.50
80.40
-0.70
2
3075
12:21:44
80.40
80.50
80.40
-0.70
1
3073
12:21:32
80.40
80.50
80.40
-0.70
1
3072
12:21:32
80.40
80.50
80.40
-0.70
4
3071
12:21:17
80.50
80.60
80.50
-0.60
4
3067
12:21:14
80.50
80.60
80.50
-0.60
1
3063
12:20:58
80.50
80.60
80.50
-0.60
9
3062
12:20:52
80.50
80.60
80.50
-0.60
1
3053
12:20:14
80.50
80.70
80.50
-0.60
1
3052
12:20:14
80.60
80.70
80.50
-0.60
16
3051
12:20:14
80.60
80.70
80.60
-0.50
17
3035
12:20:11
80.60
80.70
80.60
-0.50
1
3018
12:19:18
80.60
80.70
80.70
-0.40
1
3017
12:19:17
80.60
80.70
80.60
-0.50
1
3016
12:18:54
80.60
80.70
80.60
-0.50
5
3015
12:18:41
80.60
80.70
80.60
-0.50
1
3010
12:18:26
80.60
80.70
80.60
-0.50
1
3009
12:18:16
80.60
80.80
80.60
-0.50
2
3008
12:17:29
80.60
80.80
80.60
-0.50
1
3006
12:17:02
80.70
80.80
80.70
-0.40
5
3005
12:16:33
80.70
80.80
80.70
-0.40
1
3000
12:16:22
80.70
80.80
80.70
-0.40
1
2999
12:15:48
80.70
80.80
80.70
-0.40
2
2998
12:15:46
80.70
80.80
80.70
-0.40
1
2996
12:15:45
80.70
80.80
80.70
-0.40
2
2995
12:15:28
80.70
80.80
80.70
-0.40
1
2993
12:14:58
80.70
80.80
80.70
-0.40
1
2992
12:14:22
80.70
80.80
80.70
-0.40
3
2991
12:14:13
80.70
80.80
80.70
-0.40
1
2988
12:13:39
80.70
80.90
80.70
-0.40
1
2987
12:12:56
80.70
80.90
80.70
-0.40
1
2986
12:12:48
80.80
80.90
80.80
-0.30
1
2985
12:12:44
80.80
80.90
80.80
-0.30
1
2984
12:12:44
80.80
80.90
80.80
-0.30
1
2983
12:12:05
80.80
80.90
80.80
-0.30
1
2982
12:10:59
80.70
80.90
80.90
-0.20
1
2981
12:10:56
80.80
80.90
80.80
-0.30
1
2980
12:10:55
80.80
80.90
80.80
-0.30
5
2979
12:10:55
80.80
80.90
80.80
-0.30
1
2974
12:10:37
80.80
80.90
80.80
-0.30
1
2973
12:10:30
80.80
80.90
80.80
-0.30
2
2972
12:09:50
80.80
80.90
80.80
-0.30
1
2970
12:09:04
80.80
80.90
80.90
-0.20
1
2969
12:07:33
80.90
81.00
80.90
-0.20
5
2968
12:07:03
80.90
81.10
81.10
0
1
2963
12:07:01
80.90
81.00
81.00
-0.10
1
2962
12:05:44
81.00
81.10
81.00
-0.10
1
2961
12:05:39
80.90
81.10
81.10
0
1
2960
12:05:03
81.00
81.10
81.00
-0.10
1
2959
12:04:59
80.90
81.10
80.90
-0.20
1
2958
12:04:49
80.90
81.20
81.20
+0.10
1
2957
12:04:18
80.90
81.20
81.20
+0.10
5
2956
12:04:14
80.90
81.10
81.10
0
8
2951
12:04:09
80.90
81.10
81.10
0
1
2943
12:03:21
80.70
80.80
80.80
-0.30
4
2942
12:03:08
80.60
80.80
80.80
-0.30
1
2938
12:02:52
80.60
80.70
80.70
-0.40
1
2937
12:02:29
80.70
80.80
80.70
-0.40
3
2936
12:01:39
80.70
80.80
80.70
-0.40
1
2933
12:01:03
80.60
80.70
80.70
-0.40
2
2932
12:00:45
80.60
80.70
80.60
-0.50
2
2930
12:00:07
80.60
80.70
80.60
-0.50
1
2928
11:59:45
80.60
80.70
80.60
-0.50
3
2927
11:59:34
80.50
80.60
80.60
-0.50
6
2924
11:59:34
80.50
80.60
80.60
-0.50
2
2918
11:59:11
80.50
80.60
80.60
-0.50
1
2916
11:59:05
80.50
80.60
80.60
-0.50
1
2915
11:59:05
80.60
80.70
80.60
-0.50
8
2914
11:58:52
80.60
80.70
80.60
-0.50
1
2906
11:58:41
80.60
80.80
80.60
-0.50
1
2905
11:58:41
80.70
80.80
80.60
-0.50
1
2904
11:58:41
80.70
80.80
80.70
-0.40
2
2903
11:58:28
80.70
80.80
80.70
-0.40
1
2901
11:58:18
80.60
80.80
80.60
-0.50
1
2900
11:57:59
80.50
80.60
80.60
-0.50
5
2899
11:57:59
80.60
80.80
80.60
-0.50
2
2894
11:57:39
80.50
80.60
80.60
-0.50
1
2892
11:57:38
80.60
80.70
80.60
-0.50
1
2891
11:57:38
80.60
80.70
80.60
-0.50
8
2890
11:57:24
80.50
80.60
80.60
-0.50
1
2882
11:57:24
80.50
80.60
80.60
-0.50
1
2881
11:57:24
80.60
80.70
80.60
-0.50
1
2880
11:57:15
80.60
80.70
80.60
-0.50
1
2879
11:57:01
80.60
80.80
80.60
-0.50
1
2878
11:57:01
80.70
80.80
80.70
-0.40
5
2877
11:56:49
80.70
80.80
80.70
-0.40
1
2872
11:56:47
80.70
80.80
80.70
-0.40
1
2871
11:56:41
80.70
80.80
80.70
-0.40
1
2870
11:56:37
80.70
80.80
80.70
-0.40
2
2869
11:56:35
80.70
80.80
80.70
-0.40
3
2867
11:56:30
80.80
80.90
80.80
-0.30
3
2864
11:56:25
80.80
80.90
80.80
-0.30
3
2861
11:56:18
80.80
80.90
80.80
-0.30
6
2858
11:56:18
80.80
81.00
80.80
-0.30
1
2852
11:56:18
80.90
81.00
80.90
-0.20
4
2851
11:56:18
80.90
81.00
80.90
-0.20
1
2847
11:56:18
80.90
81.10
80.90
-0.20
2
2846
11:56:18
80.90
81.00
80.90
-0.20
3
2844
11:56:18
81.00
81.10
81.00
-0.10
4
2841
11:56:18
81.00
81.10
81.00
-0.10
3
2837
11:56:18
81.00
81.10
81.00
-0.10
3
2834
11:56:18
81.00
81.10
81.00
-0.10
27
2831
11:56:17
81.10
81.20
81.10
0
30
2804
11:56:17
81.10
81.20
81.10
0
4
2774
11:56:14
81.10
81.20
81.10
0
5
2770
11:56:14
81.10
81.20
81.20
+0.10
2
2765
11:56:12
81.10
81.20
81.20
+0.10
1
2763
11:53:39
81.10
81.20
81.10
0
1
2762
11:53:25
81.10
81.20
81.10
0
1
2761
11:52:47
81.10
81.20
81.10
0
1
2760
11:52:18
81.10
81.20
81.10
0
1
2759
11:51:39
81.10
81.20
81.10
0
1
2758
11:48:20
81.20
81.40
81.20
+0.10
14
2757
11:48:15
81.30
81.50
81.30
+0.20
6
2743
11:46:42
81.20
81.40
81.50
+0.40
5
2737
11:46:42
81.20
81.40
81.40
+0.30
5
2732
11:46:22
81.30
81.40
81.30
+0.20
2
2727
11:46:22
81.30
81.40
81.30
+0.20
3
2725
11:46:06
81.30
81.40
81.40
+0.30
1
2722
11:43:57
81.30
81.40
81.40
+0.30
1
2721
11:43:10
81.30
81.40
81.40
+0.30
1
2720
11:41:57
81.30
81.40
81.40
+0.30
2
2719
11:40:01
81.30
81.40
81.40
+0.30
4
2717
11:39:50
81.30
81.40
81.40
+0.30
1
2713
11:39:00
81.30
81.40
81.40
+0.30
1
2712
11:35:37
81.30
81.40
81.30
+0.20
2
2711
11:34:44
81.30
81.40
81.30
+0.20
2
2709
11:34:44
81.30
81.40
81.30
+0.20
1
2707
11:34:19
81.30
81.40
81.30
+0.20
3
2706
11:32:16
81.20
81.30
81.30
+0.20
1
2703
11:32:00
81.20
81.30
81.30
+0.20
1
2702
11:31:59
81.20
81.30
81.30
+0.20
2
2701
11:31:50
81.20
81.30
81.30
+0.20
1
2699
11:31:47
81.20
81.30
81.30
+0.20
1
2698
11:31:25
81.20
81.30
81.30
+0.20
1
2697
11:30:56
81.20
81.30
81.20
+0.10
1
2696
11:29:24
81.10
81.20
81.20
+0.10
1
2695
11:28:28
81.10
81.30
81.10
0
1
2694
11:28:24
81.10
81.30
81.10
0
1
2693
11:26:20
81.10
81.30
81.10
0
2
2692
11:26:06
81.10
81.20
81.20
+0.10
1
2690
11:25:56
81.20
81.30
81.20
+0.10
2
2689
11:25:55
81.20
81.30
81.30
+0.20
1
2687
11:25:45
81.20
81.30
81.30
+0.20
1
2686
11:25:13
81.20
81.30
81.30
+0.20
1
2685
11:25:05
81.10
81.20
81.20
+0.10
1
2684
11:25:02
81.10
81.20
81.20
+0.10
1
2683
11:24:58
81.10
81.20
81.20
+0.10
1
2682
11:24:40
81.10
81.20
81.20
+0.10
1
2681
11:24:35
81.10
81.20
81.10
0
1
2680
11:23:06
81.10
81.20
81.10
0
2
2679
11:22:22
81.00
81.10
81.10
0
1
2677
11:22:20
81.00
81.10
81.10
0
1
2676
11:22:06
81.10
81.30
81.00
-0.10
2
2675
11:22:06
81.10
81.30
81.10
0
3
2673
11:22:04
81.10
81.30
81.10
0
1
2670
11:22:04
81.10
81.30
81.10
0
5
2669
11:21:41
81.10
81.40
81.10
0
1
2664
11:21:40
81.20
81.40
81.10
0
10
2663
11:21:40
81.20
81.40
81.20
+0.10
9
2653
11:20:46
81.20
81.40
81.20
+0.10
1
2644
11:18:54
81.20
81.40
81.20
+0.10
1
2643
11:18:53
81.30
81.40
81.30
+0.20
1
2642
11:18:53
81.30
81.40
81.30
+0.20
2
2641
11:18:50
81.30
81.40
81.30
+0.20
1
2639
11:18:50
81.30
81.40
81.30
+0.20
2
2638
11:18:05
81.30
81.40
81.30
+0.20
1
2636
11:17:25
81.20
81.30
81.30
+0.20
1
2635
11:16:12
81.30
81.40
81.30
+0.20
3
2634
11:16:06
81.30
81.40
81.30
+0.20
3
2631
11:15:49
81.30
81.50
81.30
+0.20
2
2628
11:15:05
81.30
81.40
81.40
+0.30
1
2626
11:15:05
81.30
81.40
81.40
+0.30
5
2625
11:14:46
81.30
81.40
81.30
+0.20
1
2620
11:14:46
81.30
81.40
81.30
+0.20
5
2619
11:14:37
81.30
81.40
81.40
+0.30
1
2614
11:14:23
81.30
81.40
81.40
+0.30
2
2613
11:14:15
81.30
81.40
81.40
+0.30
1
2611
11:13:57
81.20
81.30
81.30
+0.20
1
2610
11:13:56
81.20
81.30
81.30
+0.20
1
2609
11:13:38
81.10
81.30
81.30
+0.20
2
2608
11:13:37
81.10
81.20
81.20
+0.10
1
2606
11:13:18
81.10
81.20
81.20
+0.10
3
2605
11:13:08
81.10
81.20
81.20
+0.10
1
2602
11:12:57
81.00
81.10
81.10
0
4
2601
11:12:46
81.10
81.20
81.10
0
1
2597
11:12:27
81.10
81.20
81.00
-0.10
1
2596
11:12:27
81.10
81.20
81.10
0
5
2595
11:12:21
81.10
81.20
81.10
0
1
2590
11:12:10
81.00
81.10
81.10
0
4
2589
11:12:10
81.10
81.20
81.10
0
6
2585
11:11:39
81.10
81.20
81.00
-0.10
2
2579
11:11:39
81.10
81.20
81.10
0
2
2577
11:11:31
81.00
81.10
81.10
0
4
2575
11:11:31
81.00
81.10
81.10
0
2
2571
11:11:29
81.10
81.20
81.10
0
5
2569
11:11:21
81.00
81.10
81.10
0
1
2564
11:11:12
81.00
81.20
81.00
-0.10
1
2563
11:11:08
81.00
81.20
81.00
-0.10
4
2562
11:11:02
81.10
81.20
81.10
0
1
2558
11:10:50
81.10
81.30
81.00
-0.10
2
2557
11:10:50
81.10
81.30
81.10
0
5
2555
11:10:48
81.10
81.30
81.10
0
2
2550
11:10:40
81.10
81.30
81.10
0
1
2548
11:10:20
81.00
81.10
81.10
0
1
2547
11:10:20
81.00
81.10
81.10
0
9
2546
11:10:20
81.00
81.10
81.10
0
1
2537
11:10:19
81.20
81.40
81.10
0
4
2536
11:10:19
81.20
81.40
81.20
+0.10
1
2532
11:10:15
81.10
81.20
81.10
0
3
2531
11:10:05
81.10
81.20
81.20
+0.10
1
2528
11:09:48
81.20
81.30
81.10
0
2
2527
11:09:48
81.20
81.30
81.20
+0.10
5
2525
11:09:34
81.20
81.40
81.20
+0.10
1
2520
11:09:34
81.30
81.40
81.20
+0.10
6
2519
11:09:34
81.30
81.40
81.30
+0.20
1
2513
11:09:20
81.20
81.30
81.30
+0.20
1
2512
11:08:58
81.20
81.40
81.20
+0.10
3
2511
11:08:58
81.30
81.40
81.20
+0.10
5
2508
11:08:58
81.30
81.40
81.30
+0.20
1
2503
11:08:48
81.30
81.40
81.30
+0.20
1
2502
11:08:48
81.30
81.40
81.30
+0.20
6
2501
11:08:44
81.30
81.40
81.40
+0.30
1
2495
11:08:44
81.30
81.40
81.40
+0.30
1
2494
11:08:38
81.30
81.40
81.40
+0.30
1
2493
11:07:55
81.20
81.40
81.20
+0.10
1
2492
11:07:37
81.20
81.50
81.20
+0.10
1
2491
11:07:36
81.20
81.50
81.20
+0.10
2
2490
11:07:36
81.10
81.50
81.10
0
1
2488
11:07:28
81.10
81.20
81.20
+0.10
1
2487
11:07:28
81.20
81.50
81.20
+0.10
2
2486
11:07:27
81.20
81.50
81.20
+0.10
5
2484
11:07:20
81.20
81.50
81.20
+0.10
1
2479
11:07:19
81.20
81.50
81.20
+0.10
1
2478
11:07:18
81.30
81.70
81.30
+0.20
1
2477
11:07:18
81.30
81.70
81.30
+0.20
1
2476
11:07:18
81.30
81.40
81.30
+0.20
1
2475
11:07:18
81.30
81.40
81.30
+0.20
1
2474
11:07:17
81.30
81.40
81.30
+0.20
1
2473
11:07:16
81.30
81.40
81.30
+0.20
1
2472
11:07:16
81.40
81.70
81.40
+0.30
1
2471
11:07:16
81.40
81.70
81.40
+0.30
4
2470
11:07:16
81.50
81.70
81.50
+0.40
1
2466
11:07:16
81.50
81.70
81.50
+0.40
10
2465
11:07:04
81.50
81.70
81.50
+0.40
1
2455
11:06:59
81.50
81.80
81.50
+0.40
1
2454
11:06:53
81.50
81.80
81.50
+0.40
1
2453
11:06:52
81.50
81.80
81.50
+0.40
1
2452
11:06:52
81.50
81.80
81.50
+0.40
1
2451
11:06:51
81.60
81.80
81.60
+0.50
3
2450
11:06:51
81.60
81.80
81.60
+0.50
1
2447
11:06:51
81.70
81.80
81.70
+0.60
20
2446
11:06:51
81.70
81.80
81.70
+0.60
4
2426
11:06:36
81.80
81.90
81.80
+0.70
6
2422
11:06:21
81.80
81.90
81.80
+0.70
1
2416
11:06:14
81.80
81.90
81.80
+0.70
1
2415
11:06:00
81.80
81.90
81.80
+0.70
1
2414
11:05:51
81.70
81.80
81.80
+0.70
1
2413
11:05:44
81.80
81.90
81.80
+0.70
1
2412
11:05:30
81.70
81.80
81.80
+0.70
1
2411
11:05:20
81.70
81.80
81.80
+0.70
1
2410
11:05:17
81.70
81.80
81.80
+0.70
1
2409
11:05:09
81.70
81.80
81.70
+0.60
1
2408
11:05:07
81.70
81.80
81.80
+0.70
3
2407
11:04:48
81.70
81.80
81.70
+0.60
4
2404
11:04:44
81.80
81.90
81.80
+0.70
2
2400
11:04:37
81.80
81.90
81.70
+0.60
1
2398
11:04:37
81.80
81.90
81.80
+0.70
2
2397
11:04:37
81.80
81.90
81.80
+0.70
3
2395
11:04:16
81.80
81.90
81.80
+0.70
1
2392
11:04:04
81.80
81.90
81.80
+0.70
1
2391
11:03:45
81.80
81.90
81.80
+0.70
1
2390
11:03:22
81.70
81.80
81.80
+0.70
3
2389
11:03:22
81.70
81.80
81.80
+0.70
1
2386
11:03:18
81.70
81.80
81.80
+0.70
1
2385
11:03:16
81.70
81.80
81.80
+0.70
1
2384
11:03:13
81.70
81.80
81.80
+0.70
1
2383
11:03:06
81.70
81.80
81.80
+0.70
1
2382
11:03:01
81.70
81.80
81.80
+0.70
1
2381
11:02:50
81.70
81.80
81.80
+0.70
1
2380
11:02:40
81.70
81.80
81.70
+0.60
1
2379
11:02:37
81.70
81.80
81.80
+0.70
1
2378
11:02:12
81.70
81.80
81.70
+0.60
1
2377
11:02:10
81.70
81.90
81.70
+0.60
1
2376
11:02:10
81.80
81.90
81.80
+0.70
23
2375
11:02:10
81.80
81.90
81.80
+0.70
1
2352
11:02:10
81.80
81.90
81.80
+0.70
1
2351
11:02:10
81.80
81.90
81.80
+0.70
10
2350
11:01:59
81.80
81.90
81.80
+0.70
1
2340
11:01:47
81.80
81.90
81.80
+0.70
1
2339
11:01:46
81.80
81.90
81.80
+0.70
1
2338
11:01:38
81.90
82.00
81.90
+0.80
18
2337
11:01:36
81.90
82.00
81.90
+0.80
1
2319
11:01:35
81.90
82.00
81.90
+0.80
1
2318
11:01:34
81.90
82.00
81.90
+0.80
1
2317
11:01:30
81.90
82.00
81.90
+0.80
8
2316
11:01:29
81.90
82.00
81.90
+0.80
1
2308
11:01:24
81.90
82.00
81.90
+0.80
1
2307
11:01:23
81.90
82.00
81.90
+0.80
1
2306
11:01:23
81.90
82.00
81.90
+0.80
6
2305
11:01:23
82.00
82.10
82.00
+0.90
20
2299
11:01:22
82.00
82.10
82.00
+0.90
2
2279
11:00:50
82.10
82.20
82.10
+1.00
2
2277
11:00:50
82.10
82.20
82.10
+1.00
4
2275
11:00:50
82.10
82.20
82.10
+1.00
2
2271
11:00:50
82.10
82.20
82.10
+1.00
1
2269
11:00:50
82.10
82.20
82.10
+1.00
1
2268
11:00:50
82.10
82.20
82.10
+1.00
16
2267
11:00:49
82.10
82.20
82.10
+1.00
1
2251
11:00:48
82.10
82.20
82.10
+1.00
1
2250
11:00:47
82.10
82.20
82.10
+1.00
1
2249
11:00:47
82.10
82.20
82.20
+1.10
1
2248
11:00:46
82.10
82.20
82.10
+1.00
1
2247
11:00:03
82.20
82.30
82.20
+1.10
1
2246
11:00:03
82.20
82.30
82.20
+1.10
10
2245
10:59:31
82.20
82.30
82.20
+1.10
1
2235
10:56:59
82.20
82.30
82.20
+1.10
1
2234
10:55:45
82.20
82.30
82.30
+1.20
1
2233
10:53:28
82.20
82.30
82.30
+1.20
1
2232
10:53:24
82.30
82.40
82.30
+1.20
1
2231
10:53:16
82.20
82.30
82.30
+1.20
2
2230
10:53:02
82.30
82.40
82.30
+1.20
1
2228
10:52:14
82.20
82.30
82.30
+1.20
1
2227
10:52:14
82.20
82.30
82.30
+1.20
1
2226
10:52:10
82.20
82.30
82.30
+1.20
2
2225
10:52:04
82.20
82.30
82.30
+1.20
1
2223
10:51:26
82.20
82.30
82.30
+1.20
5
2222
10:51:07
82.20
82.30
82.20
+1.10
1
2217
10:50:50
82.20
82.30
82.20
+1.10
1
2216
10:50:44
82.20
82.30
82.20
+1.10
1
2215
10:50:35
82.20
82.30
82.20
+1.10
1
2214
10:48:36
82.30
82.40
82.30
+1.20
1
2213
10:48:31
82.20
82.30
82.20
+1.10
5
2212
10:48:22
82.30
82.40
82.30
+1.20
1
2207
10:48:13
82.30
82.40
82.30
+1.20
1
2206
10:48:12
82.30
82.40
82.30
+1.20
1
2205
10:46:58
82.20
82.30
82.30
+1.20
2
2204
10:46:38
82.20
82.30
82.20
+1.10
2
2202
10:45:46
82.20
82.30
82.20
+1.10
1
2200
10:45:46
82.20
82.30
82.20
+1.10
1
2199
10:45:46
82.30
82.40
82.30
+1.20
19
2198
10:45:36
82.30
82.40
82.30
+1.20
1
2179
10:45:25
82.30
82.40
82.30
+1.20
2
2178
10:44:44
82.30
82.40
82.40
+1.30
1
2176
10:44:43
82.30
82.40
82.30
+1.20
1
2175
10:44:36
82.30
82.40
82.30
+1.20
3
2174
10:44:02
82.30
82.40
82.30
+1.20
2
2171
10:43:51
82.30
82.40
82.40
+1.30
1
2169
10:42:57
82.30
82.40
82.40
+1.30
1
2168
10:42:37
82.30
82.40
82.40
+1.30
1
2167
10:42:25
82.30
82.40
82.40
+1.30
1
2166
10:42:12
82.40
82.50
82.40
+1.30
4
2165
10:40:57
82.40
82.50
82.40
+1.30
1
2161
10:40:48
82.40
82.50
82.40
+1.30
1
2160
10:40:48
82.40
82.50
82.40
+1.30
5
2159
10:40:30
82.40
82.50
82.40
+1.30
2
2154
10:40:12
82.40
82.50
82.40
+1.30
1
2152
10:39:57
82.40
82.50
82.40
+1.30
1
2151
10:39:48
82.50
82.80
82.50
+1.40
1
2150
10:39:03
82.70
82.80
82.70
+1.60
1
2149
10:38:44
82.40
82.70
82.70
+1.60
5
2148
10:38:40
82.40
82.70
82.70
+1.60
1
2143
10:38:34
82.40
82.70
82.70
+1.60
1
2142
10:38:16
82.40
82.70
82.70
+1.60
1
2141
10:37:51
82.40
82.50
82.70
+1.60
1
2140
10:37:51
82.40
82.50
82.60
+1.50
1
2139
10:37:51
82.40
82.50
82.50
+1.40
1
2138
10:36:16
82.40
82.50
82.50
+1.40
3
2137
10:35:55
82.40
82.50
82.50
+1.40
2
2134
10:35:34
82.50
82.60
82.50
+1.40
2
2132
10:35:19
82.50
82.60
82.50
+1.40
1
2130
10:35:19
82.50
82.60
82.50
+1.40
1
2129
10:35:19
82.50
82.60
82.50
+1.40
2
2128
10:35:09
82.50
82.60
82.50
+1.40
1
2126
10:34:32
82.50
82.60
82.50
+1.40
1
2125
10:34:00
82.60
82.70
82.60
+1.50
1
2124
10:33:47
82.50
82.60
82.60
+1.50
3
2123
10:33:35
82.50
82.60
82.60
+1.50
1
2120
10:32:07
82.60
82.70
82.60
+1.50
1
2119
10:31:11
82.60
82.70
82.60
+1.50
2
2118
10:31:02
82.60
82.70
82.60
+1.50
1
2116
10:30:01
82.60
82.70
82.60
+1.50
1
2115
10:28:17
82.50
82.60
82.60
+1.50
1
2114
10:28:00
82.50
82.60
82.50
+1.40
1
2113
10:27:08
82.60
82.70
82.60
+1.50
2
2112
10:26:01
82.70
82.80
82.70
+1.60
2
2110
10:25:58
82.70
83.00
82.70
+1.60
1
2108
10:25:31
82.70
83.00
82.70
+1.60
1
2107
10:25:30
82.80
83.00
82.80
+1.70
1
2106
10:24:13
82.70
83.00
83.00
+1.90
15
2105
10:24:12
82.80
83.00
82.80
+1.70
8
2090
10:23:57
82.80
83.00
83.00
+1.90
2
2082
10:23:39
82.80
83.00
83.00
+1.90
1
2080
10:21:49
82.80
83.00
83.00
+1.90
1
2079
10:20:21
82.80
83.00
83.00
+1.90
1
2078
10:20:19
82.80
83.00
83.00
+1.90
2
2077
10:20:17
82.90
83.00
82.90
+1.80
1
2075
10:20:05
82.80
83.00
83.00
+1.90
1
2074
10:19:35
82.90
83.00
82.90
+1.80
1
2073
10:19:35
82.90
83.00
82.90
+1.80
1
2072
10:19:35
82.90
83.00
82.90
+1.80
2
2071
10:19:17
82.90
83.00
82.90
+1.80
1
2069
10:18:15
82.90
83.00
82.90
+1.80
2
2068
10:18:04
82.60
82.90
82.90
+1.80
2
2066
10:18:03
82.60
82.80
82.90
+1.80
2
2064
10:18:03
82.60
82.80
82.80
+1.70
3
2062
10:17:36
82.50
82.60
83.00
+1.90
8
2059
10:17:36
82.50
82.60
82.90
+1.80
8
2051
10:17:36
82.50
82.60
82.80
+1.70
5
2043
10:17:36
82.50
82.60
82.70
+1.60
3
2038
10:17:36
82.50
82.60
82.60
+1.50
6
2035
10:17:34
82.50
82.60
82.60
+1.50
1
2029
10:17:14
82.50
82.60
82.60
+1.50
1
2028
10:16:52
82.50
82.60
82.60
+1.50
1
2027
10:16:39
82.50
82.60
82.60
+1.50
1
2026
10:14:37
82.50
82.60
82.60
+1.50
2
2025
10:14:25
82.50
82.60
82.50
+1.40
1
2023
10:14:10
82.50
82.60
82.60
+1.50
5
2022
10:10:44
82.60
82.70
82.60
+1.50
5
2017
10:10:44
82.60
82.70
82.60
+1.50
1
2012
10:10:36
82.70
82.80
82.70
+1.60
4
2011
10:10:36
82.60
82.70
82.70
+1.60
1
2007
10:09:38
82.60
82.70
82.70
+1.60
1
2006
10:08:32
82.60
82.70
82.60
+1.50
1
2005
10:07:40
82.40
82.60
82.60
+1.50
2
2004
10:07:24
82.40
82.60
82.60
+1.50
1
2002
10:06:55
82.40
82.50
82.50
+1.40
3
2001
10:06:17
82.40
82.50
82.50
+1.40
1
1998
10:05:04
82.30
82.40
82.40
+1.30
1
1997
10:05:04
82.40
82.50
82.40
+1.30
1
1996
10:03:50
82.30
82.40
82.40
+1.30
1
1995
10:03:44
82.30
82.40
82.40
+1.30
5
1994
10:03:40
82.30
82.40
82.40
+1.30
1
1989
10:03:22
82.40
82.50
82.40
+1.30
3
1988
10:00:14
82.30
82.40
82.40
+1.30
1
1985
09:59:56
82.40
82.50
82.40
+1.30
2
1984
09:59:28
82.30
82.40
82.40
+1.30
1
1982
09:59:24
82.30
82.40
82.40
+1.30
2
1981
09:59:17
82.20
82.30
82.30
+1.20
1
1979
09:59:16
82.20
82.30
82.30
+1.20
3
1978
09:58:48
82.20
82.30
82.20
+1.10
1
1975
09:58:31
82.20
82.40
82.20
+1.10
1
1974
09:58:31
82.20
82.40
82.20
+1.10
10
1973
09:58:03
82.20
82.40
82.20
+1.10
2
1963
09:57:43
82.10
82.40
82.10
+1.00
3
1961
09:57:25
82.10
82.50
82.10
+1.00
2
1958
09:57:24
82.10
82.50
82.10
+1.00
1
1956
09:57:23
82.10
82.50
82.10
+1.00
1
1955
09:57:22
82.10
82.50
82.10
+1.00
1
1954
09:57:21
82.10
82.50
82.10
+1.00
1
1953
09:57:20
82.10
82.50
82.10
+1.00
1
1952
09:57:19
82.10
82.50
82.10
+1.00
1
1951
09:57:18
82.10
82.50
82.10
+1.00
1
1950
09:57:17
82.10
82.50
82.10
+1.00
1
1949
09:57:16
82.10
82.50
82.10
+1.00
1
1948
09:57:15
82.10
82.50
82.10
+1.00
1
1947
09:57:14
82.10
82.50
82.10
+1.00
1
1946
09:57:13
82.10
82.50
82.10
+1.00
1
1945
09:57:12
82.00
82.50
82.00
+0.90
1
1944
09:57:11
82.00
82.50
82.00
+0.90
1
1943
09:57:10
82.10
82.50
82.10
+1.00
1
1942
09:57:09
82.10
82.50
82.10
+1.00
1
1941
09:57:08
82.10
82.50
82.10
+1.00
1
1940
09:57:07
82.00
82.50
82.00
+0.90
1
1939
09:57:06
82.00
82.50
82.00
+0.90
1
1938
09:57:05
82.00
82.50
82.00
+0.90
1
1937
09:57:04
82.00
82.50
82.00
+0.90
1
1936
09:57:03
82.00
82.50
82.00
+0.90
1
1935
09:57:01
82.00
82.50
82.00
+0.90
1
1934
09:57:00
82.00
82.50
82.00
+0.90
1
1933
09:56:59
82.00
82.50
82.00
+0.90
1
1932
09:56:58
82.00
82.50
82.00
+0.90
1
1931
09:56:57
82.10
82.50
82.10
+1.00
1
1930
09:56:56
82.10
82.50
82.10
+1.00
1
1929
09:56:55
82.10
82.50
82.10
+1.00
1
1928
09:56:54
82.10
82.50
82.10
+1.00
1
1927
09:56:53
82.10
82.50
82.10
+1.00
1
1926
09:56:52
82.10
82.50
82.10
+1.00
1
1925
09:56:52
82.10
82.50
82.10
+1.00
1
1924
09:56:51
82.10
82.50
82.10
+1.00
1
1923
09:56:50
82.10
82.50
82.10
+1.00
1
1922
09:56:49
82.10
82.50
82.10
+1.00
1
1921
09:56:48
82.10
82.50
82.10
+1.00
1
1920
09:56:47
82.10
82.50
82.10
+1.00
1
1919
09:56:46
82.10
82.50
82.10
+1.00
1
1918
09:56:45
82.10
82.50
82.10
+1.00
1
1917
09:56:44
82.10
82.50
82.10
+1.00
1
1916
09:56:43
82.10
82.50
82.10
+1.00
1
1915
09:56:42
82.10
82.50
82.10
+1.00
1
1914
09:56:41
82.10
82.60
82.10
+1.00
1
1913
09:56:40
82.10
82.60
82.10
+1.00
1
1912
09:56:39
82.10
82.60
82.10
+1.00
1
1911
09:56:38
82.10
82.60
82.10
+1.00
1
1910
09:56:37
82.00
82.10
82.10
+1.00
2
1909
09:56:37
82.10
82.60
82.10
+1.00
2
1907
09:56:37
82.10
82.60
82.10
+1.00
1
1905
09:56:36
82.10
82.60
82.10
+1.00
1
1904
09:56:35
82.20
82.60
82.20
+1.10
1
1903
09:56:34
82.10
82.60
82.10
+1.00
1
1902
09:56:34
82.10
82.60
82.10
+1.00
1
1901
09:56:33
82.10
82.60
82.10
+1.00
1
1900
09:56:32
82.10
82.60
82.10
+1.00
2
1899
09:56:32
82.10
82.60
82.10
+1.00
1
1897
09:56:31
82.10
82.20
82.20
+1.10
3
1896
09:56:31
82.10
82.60
82.10
+1.00
1
1893
09:56:30
82.10
82.60
82.10
+1.00
1
1892
09:56:29
82.10
82.60
82.10
+1.00
1
1891
09:56:28
82.10
82.60
82.10
+1.00
1
1890
09:56:28
82.10
82.60
82.10
+1.00
1
1889
09:56:27
82.20
82.60
82.20
+1.10
1
1888
09:56:26
82.20
82.60
82.20
+1.10
1
1887
09:56:25
82.20
82.60
82.20
+1.10
1
1886
09:56:25
82.20
82.60
82.20
+1.10
1
1885
09:56:24
82.20
82.60
82.20
+1.10
1
1884
09:56:23
82.20
82.60
82.20
+1.10
1
1883
09:56:22
82.20
82.60
82.20
+1.10
1
1882
09:56:21
82.30
82.60
82.30
+1.20
1
1881
09:56:20
82.30
82.60
82.30
+1.20
1
1880
09:56:19
82.30
82.60
82.30
+1.20
1
1879
09:56:18
82.30
82.60
82.30
+1.20
1
1878
09:56:17
82.30
82.60
82.30
+1.20
1
1877
09:56:16
82.30
82.60
82.30
+1.20
1
1876
09:56:15
82.30
82.60
82.30
+1.20
1
1875
09:56:14
82.30
82.60
82.30
+1.20
1
1874
09:56:12
82.30
82.70
82.30
+1.20
1
1873
09:56:11
82.30
82.70
82.30
+1.20
1
1872
09:56:10
82.30
82.70
82.30
+1.20
1
1871
09:56:09
82.30
82.70
82.30
+1.20
1
1870
09:56:08
82.30
82.70
82.30
+1.20
1
1869
09:56:07
82.40
82.70
82.40
+1.30
1
1868
09:56:06
82.40
82.70
82.40
+1.30
1
1867
09:56:05
82.30
82.80
82.30
+1.20
1
1866
09:56:04
82.40
82.80
82.40
+1.30
1
1865
09:56:03
82.40
82.80
82.40
+1.30
1
1864
09:56:02
82.40
82.80
82.40
+1.30
1
1863
09:56:01
82.40
82.80
82.40
+1.30
1
1862
09:56:00
82.40
82.80
82.40
+1.30
1
1861
09:55:59
82.40
82.90
82.40
+1.30
1
1860
09:55:58
82.50
82.90
82.50
+1.40
1
1859
09:55:57
82.50
82.90
82.50
+1.40
1
1858
09:55:56
82.50
82.90
82.50
+1.40
1
1857
09:55:55
82.50
82.90
82.50
+1.40
1
1856
09:55:54
82.50
82.90
82.50
+1.40
1
1855
09:55:53
82.40
82.80
82.40
+1.30
1
1854
09:55:52
82.40
82.80
82.40
+1.30
1
1853
09:55:51
82.40
82.80
82.40
+1.30
1
1852
09:55:50
82.40
82.90
82.40
+1.30
1
1851
09:55:49
82.50
82.90
82.50
+1.40
1
1850
09:55:48
82.50
82.90
82.50
+1.40
1
1849
09:55:47
82.50
82.90
82.50
+1.40
1
1848
09:55:46
82.70
82.90
82.70
+1.60
1
1847
09:55:45
82.60
82.90
82.60
+1.50
1
1846
09:55:44
82.50
82.90
82.50
+1.40
1
1845
09:55:43
82.50
82.90
82.50
+1.40
1
1844
09:55:42
82.50
82.90
82.50
+1.40
1
1843
09:55:41
82.70
83.00
82.70
+1.60
1
1842
09:55:40
82.70
83.00
82.70
+1.60
1
1841
09:55:39
82.70
83.00
82.70
+1.60
1
1840
09:55:38
82.70
83.00
82.70
+1.60
1
1839
09:55:37
82.70
83.00
82.70
+1.60
1
1838
09:55:36
82.60
83.00
82.60
+1.50
1
1837
09:55:35
82.60
83.00
82.60
+1.50
1
1836
09:55:34
82.60
83.00
82.60
+1.50
1
1835
09:55:33
82.60
83.00
82.60
+1.50
1
1834
09:55:32
82.80
83.00
82.80
+1.70
1
1833
09:55:31
82.90
83.00
82.90
+1.80
1
1832
09:55:27
82.80
82.90
82.90
+1.80
5
1831
09:55:27
82.60
82.80
82.80
+1.70
1
1826
09:55:16
82.50
82.70
82.80
+1.70
3
1825
09:55:16
82.50
82.70
82.70
+1.60
1
1822
09:54:46
82.40
82.70
82.70
+1.60
1
1821
09:54:42
82.60
82.70
82.60
+1.50
1
1820
09:54:31
82.20
82.60
82.60
+1.50
1
1819
09:54:31
82.20
82.60
82.60
+1.50
1
1818
09:54:31
82.20
82.60
82.60
+1.50
5
1817
09:54:30
82.20
82.50
82.50
+1.40
5
1812
09:54:26
82.30
82.50
82.30
+1.20
2
1807
09:54:26
82.40
82.50
82.40
+1.30
3
1805
09:54:08
82.40
82.60
82.40
+1.30
1
1802
09:53:55
82.40
82.60
82.40
+1.30
2
1801
09:53:55
82.50
82.60
82.50
+1.40
3
1799
09:53:55
82.50
82.60
82.50
+1.40
1
1796
09:53:55
82.50
82.60
82.50
+1.40
10
1795
09:53:54
82.50
82.60
82.60
+1.50
1
1785
09:53:48
82.50
82.60
82.50
+1.40
3
1784
09:53:45
82.50
82.60
82.50
+1.40
2
1781
09:53:45
82.50
82.60
82.50
+1.40
1
1779
09:53:45
82.50
82.60
82.50
+1.40
1
1778
09:53:45
82.50
82.60
82.50
+1.40
2
1777
09:53:45
82.50
82.60
82.50
+1.40
26
1775
09:53:45
82.50
82.60
82.50
+1.40
7
1749
09:53:13
82.50
82.60
82.60
+1.50
2
1742
09:53:13
82.50
82.60
82.50
+1.40
3
1740
09:52:58
82.50
82.60
82.60
+1.50
1
1737
09:52:50
82.70
82.80
82.70
+1.60
1
1736
09:52:49
82.50
82.60
82.60
+1.50
3
1735
09:52:49
82.70
82.80
82.60
+1.50
15
1732
09:52:49
82.70
82.80
82.70
+1.60
2
1717
09:52:47
82.70
82.80
82.70
+1.60
1
1715
09:52:38
82.60
82.70
82.60
+1.50
2
1714
09:52:30
82.70
82.80
82.70
+1.60
3
1712
09:51:57
82.80
82.90
82.80
+1.70
3
1709
09:51:52
82.80
83.00
82.80
+1.70
1
1706
09:51:40
82.90
83.10
82.90
+1.80
10
1705
09:51:40
83.00
83.10
83.00
+1.90
1
1695
09:51:35
83.00
83.10
83.00
+1.90
4
1694
09:51:35
82.90
83.00
83.00
+1.90
6
1690
09:51:03
82.90
83.00
83.00
+1.90
1
1684
09:50:35
82.80
83.00
83.00
+1.90
5
1683
09:50:08
82.80
83.00
83.00
+1.90
1
1678
09:50:03
82.90
83.00
82.90
+1.80
1
1677
09:49:59
82.90
83.00
83.00
+1.90
2
1676
09:49:36
82.80
82.90
82.90
+1.80
1
1674
09:49:26
82.70
82.80
82.80
+1.70
5
1673
09:49:06
82.70
82.80
82.70
+1.60
1
1668
09:49:04
82.70
82.80
82.80
+1.70
1
1667
09:49:02
82.70
82.80
82.80
+1.70
2
1666
09:49:01
82.60
82.70
82.70
+1.60
1
1664
09:48:30
82.60
82.80
82.80
+1.70
3
1663
09:48:27
82.70
82.80
82.70
+1.60
1
1660
09:48:27
82.70
82.80
82.70
+1.60
1
1659
09:48:26
82.70
82.80
82.70
+1.60
1
1658
09:48:17
82.70
82.80
82.70
+1.60
1
1657
09:48:17
82.70
82.80
82.70
+1.60
1
1656
09:48:12
82.70
82.80
82.70
+1.60
1
1655
09:48:03
82.80
82.90
82.80
+1.70
3
1654
09:48:01
82.80
82.90
82.80
+1.70
1
1651
09:47:56
82.80
82.90
82.80
+1.70
1
1650
09:47:44
82.90
83.00
82.90
+1.80
1
1649
09:47:35
82.90
83.00
82.90
+1.80
2
1648
09:47:35
82.90
83.00
82.90
+1.80
1
1646
09:47:34
82.90
83.00
82.90
+1.80
1
1645
09:47:34
82.90
83.00
82.90
+1.80
1
1644
09:47:20
82.90
83.00
83.00
+1.90
1
1643
09:47:03
82.90
83.00
83.00
+1.90
1
1642
09:46:58
82.90
83.00
83.00
+1.90
3
1641
09:46:54
83.00
83.10
83.00
+1.90
1
1638
09:46:47
82.90
83.00
83.00
+1.90
3
1637
09:46:38
83.00
83.10
83.00
+1.90
4
1634
09:46:31
83.00
83.10
83.00
+1.90
1
1630
09:46:30
83.00
83.10
83.00
+1.90
1
1629
09:46:30
83.00
83.10
83.00
+1.90
1
1628
09:46:25
83.00
83.10
83.00
+1.90
2
1627
09:46:19
83.00
83.10
83.00
+1.90
1
1625
09:46:15
83.00
83.10
83.10
+2.00
2
1624
09:45:05
83.10
83.20
83.10
+2.00
6
1622
09:45:01
83.10
83.20
83.10
+2.00
1
1616
09:44:43
83.10
83.20
83.10
+2.00
1
1615
09:44:32
83.10
83.20
83.10
+2.00
3
1614
09:44:00
83.00
83.20
83.00
+1.90
1
1611
09:43:28
83.00
83.30
83.00
+1.90
1
1610
09:43:17
83.20
83.30
83.00
+1.90
2
1609
09:43:17
83.20
83.30
83.20
+2.10
3
1607
09:42:44
83.30
83.40
83.30
+2.20
2
1604
09:42:34
83.30
83.40
83.30
+2.20
1
1602
09:42:32
83.30
83.40
83.30
+2.20
1
1601
09:42:24
83.30
83.40
83.30
+2.20
1
1600
09:41:59
83.30
83.40
83.30
+2.20
5
1599
09:41:53
83.40
83.50
83.40
+2.30
4
1594
09:41:52
83.40
83.50
83.40
+2.30
1
1590
09:41:34
83.40
83.50
83.40
+2.30
1
1589
09:41:24
83.40
83.50
83.40
+2.30
1
1588
09:41:13
83.40
83.50
83.40
+2.30
1
1587
09:41:00
83.30
83.40
83.40
+2.30
1
1586
09:40:56
83.40
83.50
83.40
+2.30
1
1585
09:40:49
83.30
83.40
83.40
+2.30
1
1584
09:40:45
83.30
83.40
83.40
+2.30
1
1583
09:40:42
83.40
83.50
83.40
+2.30
1
1582
09:40:25
83.40
83.50
83.40
+2.30
1
1581
09:40:18
83.40
83.50
83.40
+2.30
1
1580
09:40:16
83.40
83.50
83.40
+2.30
1
1579
09:40:03
83.30
83.40
83.40
+2.30
1
1578
09:39:59
83.30
83.40
83.40
+2.30
1
1577
09:39:35
83.40
83.50
83.40
+2.30
1
1576
09:39:35
83.40
83.50
83.40
+2.30
1
1575
09:39:29
83.40
83.50
83.40
+2.30
1
1574
09:39:22
83.30
83.40
83.40
+2.30
5
1573
09:39:11
83.20
83.30
83.30
+2.20
3
1568
09:38:50
83.20
83.30
83.20
+2.10
1
1565
09:38:34
83.20
83.30
83.20
+2.10
1
1564
09:38:33
83.20
83.30
83.30
+2.20
3
1563
09:37:59
83.00
83.20
83.20
+2.10
1
1560
09:37:37
83.10
83.30
83.00
+1.90
8
1559
09:37:37
83.10
83.30
83.10
+2.00
2
1551
09:37:36
83.10
83.30
83.10
+2.00
1
1549
09:37:31
83.10
83.30
83.30
+2.20
1
1548
09:36:51
83.00
83.30
83.30
+2.20
1
1547
09:36:51
83.00
83.20
83.20
+2.10
1
1546
09:36:43
83.00
83.20
83.20
+2.10
1
1545
09:36:43
83.00
83.20
83.20
+2.10
1
1544
09:36:36
83.20
83.30
83.20
+2.10
1
1543
09:36:36
83.00
83.30
83.00
+1.90
1
1542
09:36:36
83.00
83.30
83.30
+2.20
1
1541
09:36:36
83.00
83.30
83.30
+2.20
2
1540
09:36:36
83.00
83.30
83.30
+2.20
1
1538
09:36:36
83.10
83.30
83.10
+2.00
14
1537
09:36:35
83.10
83.30
83.10
+2.00
1
1523
09:36:35
83.20
83.30
83.20
+2.10
4
1522
09:36:28
83.20
83.30
83.30
+2.20
1
1518
09:36:20
83.30
83.40
83.30
+2.20
9
1517
09:36:20
83.30
83.40
83.30
+2.20
1
1508
09:35:41
83.30
83.40
83.40
+2.30
2
1507
09:35:40
83.30
83.40
83.30
+2.20
1
1505
09:35:14
83.40
83.50
83.40
+2.30
1
1504
09:35:09
83.40
83.50
83.40
+2.30
2
1503
09:35:04
83.30
83.40
83.40
+2.30
1
1501
09:34:55
83.40
83.50
83.40
+2.30
1
1500
09:34:53
83.30
83.40
83.40
+2.30
3
1499
09:34:53
83.30
83.40
83.40
+2.30
4
1496
09:34:53
83.30
83.40
83.40
+2.30
8
1492
09:34:48
83.30
83.40
83.30
+2.20
2
1484
09:34:45
83.30
83.40
83.30
+2.20
1
1482
09:34:40
83.30
83.40
83.30
+2.20
2
1481
09:34:30
83.40
83.50
83.30
+2.20
8
1479
09:34:30
83.40
83.50
83.40
+2.30
2
1471
09:34:30
83.40
83.50
83.50
+2.40
1
1469
09:34:19
83.40
83.50
83.40
+2.30
1
1468
09:34:16
83.40
83.50
83.40
+2.30
1
1467
09:34:10
83.40
83.50
83.40
+2.30
2
1466
09:34:05
83.40
83.50
83.40
+2.30
1
1464
09:33:58
83.40
83.50
83.40
+2.30
1
1463
09:33:49
83.30
83.40
83.40
+2.30
4
1462
09:33:47
83.30
83.40
83.40
+2.30
1
1458
09:33:44
83.30
83.40
83.30
+2.20
3
1457
09:33:42
83.30
83.40
83.40
+2.30
1
1454
09:33:39
83.30
83.40
83.30
+2.20
1
1453
09:33:36
83.30
83.40
83.30
+2.20
10
1452
09:33:35
83.30
83.40
83.40
+2.30
1
1442
09:33:32
83.30
83.40
83.40
+2.30
1
1441
09:33:28
83.30
83.40
83.40
+2.30
1
1440
09:33:19
83.40
83.50
83.40
+2.30
3
1439
09:33:18
83.40
83.50
83.40
+2.30
1
1436
09:33:06
83.40
83.50
83.50
+2.40
1
1435
09:33:00
83.30
83.50
83.50
+2.40
1
1434
09:32:49
83.50
83.60
83.50
+2.40
1
1433
09:32:49
83.30
83.50
83.50
+2.40
1
1432
09:32:46
83.30
83.50
83.50
+2.40
5
1431
09:32:45
83.40
83.50
83.40
+2.30
2
1426
09:32:31
83.30
83.50
83.50
+2.40
2
1424
09:32:27
83.40
83.50
83.40
+2.30
1
1422
09:32:15
83.30
83.50
83.50
+2.40
2
1421
09:32:12
83.40
83.50
83.40
+2.30
3
1419
09:31:46
83.30
83.50
83.50
+2.40
5
1416
09:31:40
83.30
83.40
83.40
+2.30
1
1411
09:31:31
83.40
83.50
83.40
+2.30
1
1410
09:31:20
83.30
83.40
83.40
+2.30
4
1409
09:31:08
83.30
83.40
83.30
+2.20
1
1405
09:30:55
83.30
83.50
83.50
+2.40
1
1404
09:30:52
83.30
83.50
83.50
+2.40
1
1403
09:30:44
83.30
83.50
83.50
+2.40
3
1402
09:30:40
83.50
83.60
83.50
+2.40
8
1399
09:30:40
83.50
83.60
83.50
+2.40
2
1391
09:30:36
83.50
83.60
83.50
+2.40
1
1389
09:30:24
83.50
83.60
83.50
+2.40
1
1388
09:30:23
83.50
83.60
83.60
+2.50
1
1387
09:30:16
83.30
83.50
83.50
+2.40
2
1386
09:30:08
83.40
83.50
83.40
+2.30
9
1384
09:30:07
83.50
83.60
83.50
+2.40
1
1375
09:30:07
83.50
83.60
83.50
+2.40
1
1374
09:30:05
83.50
83.60
83.50
+2.40
1
1373
09:30:03
83.50
83.60
83.50
+2.40
1
1372
09:29:59
83.40
83.50
83.50
+2.40
2
1371
09:29:58
83.40
83.50
83.50
+2.40
1
1369
09:29:58
83.40
83.50
83.50
+2.40
1
1368
09:29:52
83.40
83.50
83.50
+2.40
1
1367
09:29:30
83.30
83.40
83.40
+2.30
1
1366
09:29:29
83.30
83.40
83.40
+2.30
1
1365
09:29:16
83.30
83.40
83.40
+2.30
1
1364
09:29:03
83.20
83.30
83.40
+2.30
3
1363
09:29:03
83.20
83.30
83.30
+2.20
7
1360
09:28:56
83.10
83.20
83.20
+2.10
1
1353
09:28:55
83.10
83.20
83.10
+2.00
1
1352
09:28:43
83.20
83.30
83.20
+2.10
1
1351
09:28:35
83.20
83.30
83.20
+2.10
1
1350
09:28:25
83.20
83.40
83.20
+2.10
1
1349
09:28:21
83.20
83.40
83.20
+2.10
1
1348
09:28:17
83.30
83.50
83.30
+2.20
8
1347
09:28:13
83.30
83.50
83.50
+2.40
1
1339
09:28:10
83.40
83.60
83.40
+2.30
6
1338
09:27:59
83.50
83.60
83.50
+2.40
1
1332
09:27:56
83.50
83.60
83.50
+2.40
1
1331
09:27:49
83.40
83.60
83.60
+2.50
3
1330
09:27:48
83.40
83.50
83.60
+2.50
1
1327
09:27:48
83.40
83.50
83.50
+2.40
1
1326
09:27:47
83.40
83.60
83.60
+2.50
1
1325
09:27:42
83.40
83.60
83.60
+2.50
2
1324
09:27:42
83.40
83.60
83.60
+2.50
1
1322
09:27:41
83.40
83.60
83.60
+2.50
1
1321
09:27:40
83.50
83.60
83.50
+2.40
24
1320
09:27:39
83.50
83.60
83.60
+2.50
3
1296
09:27:35
83.50
83.60
83.60
+2.50
1
1293
09:27:29
83.50
83.60
83.50
+2.40
1
1292
09:27:28
83.50
83.60
83.60
+2.50
1
1291
09:27:25
83.50
83.60
83.50
+2.40
1
1290
09:27:20
83.40
83.50
83.50
+2.40
6
1289
09:27:13
83.30
83.50
83.50
+2.40
1
1283
09:27:11
83.30
83.50
83.50
+2.40
2
1282
09:27:08
83.30
83.50
83.50
+2.40
1
1280
09:27:08
83.30
83.40
83.50
+2.40
1
1279
09:27:08
83.30
83.40
83.40
+2.30
1
1278
09:27:08
83.40
83.50
83.40
+2.30
6
1277
09:26:56
83.40
83.60
83.60
+2.50
1
1271
09:26:56
83.50
83.60
83.50
+2.40
3
1270
09:26:55
83.40
83.50
83.50
+2.40
1
1267
09:26:50
83.40
83.50
83.50
+2.40
1
1266
09:26:50
83.40
83.50
83.50
+2.40
2
1265
09:26:50
83.40
83.50
83.50
+2.40
1
1263
09:26:45
83.50
83.60
83.50
+2.40
15
1262
09:26:45
83.50
83.60
83.50
+2.40
3
1247
09:26:39
83.50
83.60
83.60
+2.50
1
1244
09:26:26
83.50
83.60
83.50
+2.40
1
1243
09:26:26
83.40
83.60
83.60
+2.50
1
1242
09:26:25
83.50
83.60
83.50
+2.40
5
1241
09:26:25
83.50
83.60
83.60
+2.50
1
1236
09:26:24
83.50
83.60
83.60
+2.50
1
1235
09:26:23
83.50
83.60
83.60
+2.50
1
1234
09:26:23
83.50
83.60
83.60
+2.50
1
1233
09:26:22
83.50
83.60
83.60
+2.50
1
1232
09:26:22
83.50
83.60
83.50
+2.40
1
1231
09:26:22
83.50
83.60
83.60
+2.50
3
1230
09:26:19
83.50
83.60
83.60
+2.50
1
1227
09:26:15
83.50
83.60
83.60
+2.50
10
1226
09:26:09
83.40
83.50
83.50
+2.40
21
1216
09:26:09
83.40
83.50
83.50
+2.40
9
1195
09:26:09
83.40
83.50
83.50
+2.40
6
1186
09:26:09
83.40
83.50
83.50
+2.40
2
1180
09:26:09
83.40
83.50
83.50
+2.40
1
1178
09:26:09
83.40
83.50
83.50
+2.40
25
1177
09:26:09
83.40
83.50
83.50
+2.40
4
1152
09:26:09
83.40
83.50
83.50
+2.40
7
1148
09:26:08
83.30
83.40
83.40
+2.30
4
1141
09:26:08
83.30
83.40
83.40
+2.30
2
1137
09:26:08
83.30
83.40
83.40
+2.30
1
1135
09:25:59
83.40
83.50
83.40
+2.30
1
1134
09:25:55
83.40
83.50
83.40
+2.30
1
1133
09:25:53
83.40
83.50
83.40
+2.30
1
1132
09:25:50
83.40
83.50
83.40
+2.30
1
1131
09:25:47
83.40
83.50
83.40
+2.30
2
1130
09:25:44
83.40
83.50
83.40
+2.30
1
1128
09:25:43
83.40
83.50
83.40
+2.30
1
1127
09:25:41
83.40
83.50
83.50
+2.40
3
1126
09:25:34
83.30
83.40
83.40
+2.30
1
1123
09:25:34
83.30
83.40
83.40
+2.30
1
1122
09:25:33
83.30
83.40
83.40
+2.30
2
1121
09:25:31
83.30
83.40
83.40
+2.30
1
1119
09:25:25
83.30
83.40
83.40
+2.30
1
1118
09:25:24
83.30
83.40
83.40
+2.30
1
1117
09:25:24
83.30
83.40
83.40
+2.30
1
1116
09:25:24
83.30
83.40
83.40
+2.30
1
1115
09:25:20
83.20
83.40
83.40
+2.30
1
1114
09:25:18
83.20
83.30
83.30
+2.20
2
1113
09:25:15
83.20
83.40
83.40
+2.30
3
1111
09:25:12
83.20
83.40
83.40
+2.30
3
1108
09:25:10
83.10
83.40
83.40
+2.30
1
1105
09:25:05
83.00
83.40
83.40
+2.30
4
1104
09:25:05
83.00
83.20
83.40
+2.30
10
1100
09:25:05
83.00
83.20
83.30
+2.20
7
1090
09:25:05
83.00
83.20
83.20
+2.10
8
1083
09:25:05
83.00
83.20
83.20
+2.10
1
1075
09:25:03
83.00
83.20
83.20
+2.10
1
1074
09:25:02
83.00
83.20
83.20
+2.10
1
1073
09:25:01
83.00
83.20
83.20
+2.10
1
1072
09:25:01
83.00
83.10
83.10
+2.00
1
1071
09:24:58
82.90
83.20
83.20
+2.10
1
1070
09:24:53
82.90
83.20
83.20
+2.10
3
1069
09:24:40
82.80
83.00
83.20
+2.10
3
1066
09:24:40
82.80
83.00
83.10
+2.00
13
1063
09:24:40
82.80
83.00
83.00
+1.90
4
1050
09:24:30
82.80
82.90
83.00
+1.90
17
1046
09:24:30
82.80
82.90
82.90
+1.80
3
1029
09:24:28
82.80
82.90
82.80
+1.70
1
1026
09:23:41
82.80
83.00
82.80
+1.70
1
1025
09:23:26
82.80
83.00
82.80
+1.70
1
1024
09:23:09
82.80
83.00
82.80
+1.70
1
1023
09:23:06
82.80
83.00
83.00
+1.90
3
1022
09:23:03
82.90
83.00
82.90
+1.80
1
1019
09:22:54
82.80
83.00
83.00
+1.90
1
1018
09:22:50
82.80
83.00
83.00
+1.90
3
1017
09:22:47
82.90
83.00
82.90
+1.80
2
1014
09:22:45
82.90
83.00
83.00
+1.90
1
1012
09:22:37
82.80
83.00
83.00
+1.90
5
1011
09:22:33
82.90
83.00
82.90
+1.80
2
1006
09:22:23
82.80
82.90
82.90
+1.80
1
1004
09:22:22
82.80
82.90
83.10
+2.00
1
1003
09:22:22
82.80
82.90
83.00
+1.90
1
1002
09:22:22
82.80
82.90
82.90
+1.80
3
1001
09:22:15
82.90
83.00
82.90
+1.80
1
998
09:22:15
82.90
83.00
82.90
+1.80
1
997
09:22:12
82.70
82.90
83.00
+1.90
2
996
09:22:12
82.70
82.90
82.90
+1.80
3
994
09:22:05
82.70
82.90
82.90
+1.80
1
991
09:22:00
82.90
83.00
82.90
+1.80
1
990
09:21:57
82.80
83.00
82.80
+1.70
3
989
09:21:55
82.90
83.10
82.90
+1.80
7
986
09:21:53
82.90
83.10
82.90
+1.80
1
979
09:21:50
82.90
83.10
83.10
+2.00
1
978
09:21:47
82.90
83.10
83.10
+2.00
1
977
09:21:45
83.00
83.10
83.00
+1.90
1
976
09:21:42
83.00
83.10
83.10
+2.00
2
975
09:21:35
82.90
83.10
83.10
+2.00
1
973
09:21:32
82.90
83.10
82.90
+1.80
1
972
09:21:26
83.00
83.10
83.00
+1.90
2
971
09:21:26
82.90
83.00
83.00
+1.90
3
969
09:21:18
82.90
83.00
82.90
+1.80
1
966
09:21:18
82.90
83.00
82.90
+1.80
1
965
09:21:12
82.90
83.10
82.90
+1.80
1
964
09:21:07
83.00
83.10
82.80
+1.70
3
963
09:21:07
83.00
83.10
82.90
+1.80
1
960
09:21:07
83.00
83.10
83.00
+1.90
1
959
09:20:59
82.80
83.20
83.20
+2.10
1
958
09:20:55
82.80
83.20
83.20
+2.10
4
957
09:20:54
82.80
83.10
83.10
+2.00
1
953
09:20:54
82.80
83.10
83.10
+2.00
1
952
09:20:49
82.80
83.20
83.20
+2.10
1
951
09:20:49
82.80
83.20
83.20
+2.10
1
950
09:20:48
82.80
83.10
83.10
+2.00
3
949
09:20:48
83.10
83.20
83.10
+2.00
1
946
09:20:48
83.00
83.20
83.00
+1.90
12
945
09:20:47
83.00
83.20
83.20
+2.10
2
933
09:20:45
83.00
83.20
83.20
+2.10
2
931
09:20:43
83.10
83.20
83.10
+2.00
1
929
09:20:42
83.00
83.20
83.20
+2.10
3
928
09:20:42
83.00
83.20
83.20
+2.10
10
925
09:20:39
83.00
83.20
83.20
+2.10
1
915
09:20:39
83.00
83.10
83.10
+2.00
2
914
09:20:39
83.10
83.20
83.10
+2.00
1
912
09:20:33
83.00
83.20
83.20
+2.10
1
911
09:20:27
83.00
83.20
83.00
+1.90
1
910
09:20:25
83.00
83.20
83.20
+2.10
1
909
09:20:25
83.00
83.20
83.20
+2.10
1
908
09:20:25
83.00
83.10
83.10
+2.00
1
907
09:20:24
83.00
83.10
83.10
+2.00
3
906
09:20:24
83.00
83.10
83.10
+2.00
1
903
09:20:24
83.00
83.10
83.10
+2.00
1
902
09:20:22
83.00
83.10
83.10
+2.00
1
901
09:20:22
83.00
83.10
83.10
+2.00
1
900
09:20:21
83.00
83.10
83.10
+2.00
1
899
09:20:17
83.00
83.10
83.10
+2.00
1
898
09:20:07
82.70
83.00
83.00
+1.90
29
897
09:20:07
82.70
83.00
83.00
+1.90
20
868
09:20:07
82.70
83.00
83.00
+1.90
1
848
09:20:07
82.70
83.00
83.00
+1.90
30
847
09:20:07
82.70
82.90
82.90
+1.80
5
817
09:20:07
82.70
82.90
82.90
+1.80
1
812
09:20:07
82.70
82.80
82.80
+1.70
4
811
09:19:55
82.60
82.70
82.70
+1.60
5
807
09:19:55
82.50
82.60
82.60
+1.50
8
802
09:19:53
82.20
82.30
82.50
+1.40
11
794
09:19:53
82.20
82.30
82.40
+1.30
10
783
09:19:53
82.20
82.30
82.30
+1.20
4
773
09:19:40
82.20
82.40
82.20
+1.10
1
769
09:19:35
82.30
82.40
82.30
+1.20
1
768
09:19:34
82.30
82.40
82.30
+1.20
1
767
09:19:29
82.30
82.40
82.30
+1.20
2
766
09:18:55
82.40
82.60
82.40
+1.30
5
764
09:18:33
82.40
82.60
82.40
+1.30
1
759
09:18:29
82.40
82.60
82.40
+1.30
1
758
09:18:13
82.40
82.60
82.60
+1.50
2
757
09:18:13
82.50
82.60
82.50
+1.40
1
755
09:18:04
82.50
82.60
82.50
+1.40
1
754
09:18:01
82.50
82.60
82.50
+1.40
1
753
09:17:56
82.50
82.60
82.50
+1.40
1
752
09:17:32
82.50
82.60
82.50
+1.40
1
751
09:17:28
82.50
82.60
82.60
+1.50
1
750
09:17:19
82.50
82.60
82.60
+1.50
1
749
09:17:04
82.50
82.60
82.50
+1.40
1
748
09:17:01
82.50
82.60
82.50
+1.40
1
747
09:16:51
82.40
82.60
82.60
+1.50
1
746
09:16:34
82.50
82.60
82.50
+1.40
1
745
09:16:24
82.40
82.60
82.60
+1.50
1
744
09:16:23
82.40
82.60
82.40
+1.30
1
743
09:16:22
82.50
82.60
82.50
+1.40
5
742
09:16:22
82.50
82.60
82.50
+1.40
1
737
09:16:02
82.50
82.60
82.60
+1.50
3
736
09:15:53
82.40
82.50
82.50
+1.40
3
733
09:15:41
82.50
82.60
82.50
+1.40
3
730
09:15:39
82.50
82.70
82.50
+1.40
1
727
09:15:39
82.60
82.70
82.60
+1.50
2
726
09:15:34
82.60
82.70
82.60
+1.50
1
724
09:15:30
82.50
82.60
82.60
+1.50
1
723
09:15:27
82.50
82.60
82.50
+1.40
1
722
09:15:24
82.50
82.70
82.70
+1.60
1
721
09:15:14
82.60
82.80
82.60
+1.50
1
720
09:15:14
82.70
82.80
82.60
+1.50
1
719
09:15:14
82.70
82.80
82.70
+1.60
1
718
09:15:11
82.80
82.90
82.80
+1.70
2
717
09:15:07
82.80
82.90
82.80
+1.70
5
715
09:15:07
82.80
82.90
82.90
+1.80
1
710
09:15:05
82.90
83.00
82.90
+1.80
1
709
09:15:04
82.80
83.00
82.80
+1.70
2
708
09:15:02
82.80
83.00
83.00
+1.90
1
706
09:15:01
82.90
83.00
82.90
+1.80
1
705
09:15:01
82.90
83.00
83.00
+1.90
1
704
09:14:57
82.90
83.00
83.00
+1.90
1
703
09:14:56
82.90
83.00
82.90
+1.80
1
702
09:14:55
82.90
83.00
83.00
+1.90
1
701
09:14:55
82.90
83.00
83.00
+1.90
5
700
09:14:53
82.80
82.90
82.90
+1.80
1
695
09:14:51
82.80
82.90
82.90
+1.80
1
694
09:14:50
82.80
82.90
82.90
+1.80
1
693
09:14:49
82.80
82.90
82.90
+1.80
1
692
09:14:48
82.80
82.90
82.90
+1.80
1
691
09:14:48
82.80
82.90
82.90
+1.80
2
690
09:14:48
82.80
82.90
82.80
+1.70
1
688
09:14:47
82.80
82.90
82.90
+1.80
1
687
09:14:46
82.80
82.90
82.90
+1.80
1
686
09:14:42
82.80
82.90
82.90
+1.80
1
685
09:14:40
82.80
82.90
82.90
+1.80
1
684
09:14:40
82.80
82.90
82.90
+1.80
1
683
09:14:38
82.80
82.90
82.90
+1.80
1
682
09:14:36
82.80
82.90
82.90
+1.80
1
681
09:14:26
82.70
82.80
82.80
+1.70
2
680
09:14:26
82.70
82.80
82.80
+1.70
3
678
09:14:26
82.60
82.70
82.80
+1.70
3
675
09:14:26
82.60
82.70
82.70
+1.60
17
672
09:14:18
82.50
82.70
82.70
+1.60
2
655
09:14:16
82.50
82.70
82.70
+1.60
3
653
09:14:09
82.50
82.60
82.70
+1.60
3
650
09:14:09
82.50
82.60
82.60
+1.50
2
647
09:13:51
82.30
82.50
82.50
+1.40
1
645
09:13:50
82.30
82.50
82.50
+1.40
1
644
09:13:40
82.30
82.40
82.50
+1.40
3
643
09:13:40
82.30
82.40
82.40
+1.30
2
640
09:13:40
82.30
82.40
82.40
+1.30
1
638
09:13:37
82.10
82.20
82.20
+1.10
1
637
09:13:31
82.10
82.30
82.30
+1.20
1
636
09:13:22
82.00
82.30
82.30
+1.20
1
635
09:13:15
82.20
82.30
82.20
+1.10
1
634
09:12:57
82.00
82.20
82.20
+1.10
3
633
09:12:57
82.00
82.20
82.20
+1.10
1
630
09:12:43
82.00
82.10
82.10
+1.00
4
629
09:12:43
81.90
82.00
82.00
+0.90
9
625
09:12:42
81.80
81.90
81.90
+0.80
1
616
09:12:41
81.90
82.00
81.80
+0.70
1
615
09:12:41
81.90
82.00
81.90
+0.80
4
614
09:12:38
81.90
82.00
81.90
+0.80
1
610
09:12:18
81.80
81.90
81.90
+0.80
5
609
09:12:15
81.80
81.90
81.90
+0.80
1
604
09:12:14
81.80
81.90
81.80
+0.70
1
603
09:11:45
81.90
82.00
81.90
+0.80
1
602
09:11:36
81.90
82.00
82.00
+0.90
1
601
09:11:29
81.90
82.00
82.00
+0.90
1
600
09:11:23
81.90
82.00
81.90
+0.80
1
599
09:11:13
81.80
82.00
82.00
+0.90
1
598
09:10:59
81.90
82.00
81.90
+0.80
1
597
09:10:59
82.00
82.10
82.00
+0.90
13
596
09:10:59
82.00
82.10
82.00
+0.90
8
583
09:10:59
82.00
82.10
82.00
+0.90
2
575
09:10:47
82.10
82.20
82.10
+1.00
3
573
09:10:18
82.00
82.10
82.10
+1.00
1
570
09:10:18
82.10
82.20
82.10
+1.00
9
569
09:10:18
82.10
82.20
82.10
+1.00
4
560
09:10:14
82.20
82.30
82.20
+1.10
1
556
09:10:14
82.20
82.30
82.20
+1.10
7
555
09:10:09
82.10
82.20
82.20
+1.10
2
548
09:10:09
82.10
82.20
82.20
+1.10
2
546
09:10:09
82.10
82.20
82.20
+1.10
4
544
09:09:45
82.10
82.20
82.20
+1.10
1
540
09:09:44
82.10
82.20
82.10
+1.00
1
539
09:09:39
82.10
82.20
82.20
+1.10
1
538
09:09:33
82.20
82.30
82.20
+1.10
4
537
09:09:15
82.10
82.20
82.20
+1.10
5
533
09:09:13
82.10
82.20
82.10
+1.00
2
528
09:09:07
82.10
82.20
82.20
+1.10
1
526
09:08:59
82.10
82.30
82.10
+1.00
3
525
09:08:42
82.10
82.30
82.10
+1.00
1
522
09:08:41
82.10
82.30
82.30
+1.20
1
521
09:08:32
82.10
82.40
82.10
+1.00
2
520
09:08:31
82.20
82.40
82.20
+1.10
6
518
09:08:31
82.20
82.40
82.40
+1.30
1
512
09:08:29
82.30
82.40
82.30
+1.20
2
511
09:08:27
82.40
82.60
82.40
+1.30
1
509
09:08:27
82.40
82.60
82.40
+1.30
5
508
09:08:23
82.50
82.70
82.50
+1.40
6
503
09:08:20
82.50
82.70
82.50
+1.40
17
497
09:08:20
82.60
82.70
82.60
+1.50
2
480
09:08:14
82.60
82.70
82.70
+1.60
2
478
09:08:07
82.50
82.70
82.70
+1.60
1
476
09:08:03
82.70
82.80
82.70
+1.60
1
475
09:08:02
82.60
82.80
82.60
+1.50
3
474
09:07:58
82.60
82.80
82.80
+1.70
1
471
09:07:58
82.70
82.80
82.70
+1.60
1
470
09:07:58
82.70
82.80
82.70
+1.60
1
469
09:07:50
82.70
82.80
82.70
+1.60
2
468
09:07:48
82.80
82.90
82.80
+1.70
1
466
09:07:43
82.60
82.80
82.80
+1.70
1
465
09:07:41
82.60
82.80
82.80
+1.70
2
464
09:07:39
82.50
82.90
82.90
+1.80
3
462
09:07:35
82.50
82.90
82.90
+1.80
1
459
09:07:35
82.50
82.80
82.80
+1.70
4
458
09:07:30
82.40
82.70
82.80
+1.70
5
454
09:07:30
82.40
82.70
82.70
+1.60
5
449
09:07:29
82.70
82.80
82.70
+1.60
1
444
09:07:29
82.50
82.80
82.50
+1.40
20
443
09:07:28
82.60
82.80
82.60
+1.50
1
423
09:07:23
82.60
82.80
82.80
+1.70
1
422
09:07:22
82.70
82.80
82.70
+1.60
1
421
09:07:21
82.70
82.80
82.70
+1.60
1
420
09:07:21
82.50
82.70
82.70
+1.60
4
419
09:07:20
82.50
82.70
82.70
+1.60
1
415
09:07:20
82.50
82.70
82.70
+1.60
2
414
09:07:16
82.50
82.70
82.70
+1.60
2
412
09:07:15
82.60
82.70
82.60
+1.50
3
410
09:07:15
82.60
82.70
82.70
+1.60
1
407
09:07:10
82.70
82.80
82.70
+1.60
1
406
09:07:07
82.70
82.80
82.70
+1.60
2
405
09:07:07
82.60
82.80
82.60
+1.50
10
403
09:07:05
82.60
82.70
82.70
+1.60
3
393
09:07:05
82.50
82.70
82.70
+1.60
1
390
09:07:03
82.40
82.70
82.70
+1.60
1
389
09:07:02
82.40
82.70
82.70
+1.60
1
388
09:07:02
82.50
82.70
82.50
+1.40
7
387
09:07:02
82.60
82.70
82.60
+1.50
6
380
09:06:58
82.60
82.70
82.70
+1.60
23
374
09:06:55
82.60
82.70
82.60
+1.50
2
351
09:06:54
82.50
82.60
82.60
+1.50
4
349
09:06:47
82.40
82.70
82.70
+1.60
5
345
09:06:47
82.40
82.60
82.60
+1.50
1
340
09:06:47
82.60
82.70
82.60
+1.50
1
339
09:06:46
82.60
82.70
82.60
+1.50
5
338
09:06:44
82.40
82.60
82.60
+1.50
1
333
09:06:42
82.40
82.60
82.60
+1.50
1
332
09:06:42
82.40
82.60
82.60
+1.50
1
331
09:06:41
82.40
82.60
82.60
+1.50
1
330
09:06:41
82.50
82.60
82.50
+1.40
3
329
09:06:40
82.60
82.70
82.60
+1.50
1
326
09:06:34
82.40
82.50
82.60
+1.50
1
325
09:06:34
82.40
82.50
82.50
+1.40
2
324
09:06:31
82.40
82.50
82.50
+1.40
1
322
09:06:21
82.40
82.50
82.50
+1.40
6
321
09:06:21
82.30
82.40
82.40
+1.30
9
315
09:06:09
82.20
82.40
82.20
+1.10
1
306
09:06:06
82.20
82.40
82.40
+1.30
3
305
09:06:06
82.20
82.40
82.40
+1.30
3
302
09:06:06
82.10
82.20
82.20
+1.10
1
299
09:06:04
82.10
82.30
82.30
+1.20
12
298
09:06:04
82.10
82.30
82.30
+1.20
1
286
09:05:59
82.20
82.30
82.20
+1.10
2
285
09:05:47
82.10
82.20
82.20
+1.10
1
283
09:05:46
82.20
82.30
82.20
+1.10
2
282
09:05:41
82.10
82.20
82.20
+1.10
14
280
09:05:37
82.20
82.30
82.20
+1.10
2
266
09:05:34
82.20
82.30
82.30
+1.20
2
264
09:05:34
82.20
82.30
82.30
+1.20
1
262
09:05:28
82.00
82.20
82.20
+1.10
1
261
09:05:28
82.00
82.10
82.10
+1.00
1
260
09:05:23
82.00
82.10
82.10
+1.00
1
259
09:05:21
82.00
82.10
82.20
+1.10
3
258
09:05:21
82.00
82.10
82.10
+1.00
2
255
09:05:20
82.00
82.10
82.00
+0.90
1
253
09:05:17
82.10
82.20
82.10
+1.00
4
252
09:05:15
82.10
82.20
82.20
+1.10
1
248
09:05:13
82.10
82.30
82.10
+1.00
1
247
09:05:13
82.20
82.30
82.10
+1.00
7
246
09:05:13
82.20
82.30
82.20
+1.10
3
239
09:05:12
82.20
82.30
82.20
+1.10
1
236
09:05:12
82.20
82.30
82.20
+1.10
1
235
09:05:10
82.10
82.20
82.20
+1.10
1
234
09:05:09
82.10
82.20
82.20
+1.10
1
233
09:05:09
82.10
82.20
82.20
+1.10
1
232
09:04:56
82.20
82.30
82.20
+1.10
2
231
09:04:50
82.20
82.30
82.20
+1.10
1
229
09:04:47
82.10
82.20
82.20
+1.10
3
228
09:04:42
82.10
82.20
82.20
+1.10
1
225
09:04:35
82.10
82.20
82.20
+1.10
1
224
09:04:32
82.10
82.20
82.20
+1.10
3
223
09:04:28
82.10
82.20
82.10
+1.00
2
220
09:04:26
82.10
82.30
82.10
+1.00
1
218
09:04:26
82.10
82.20
82.20
+1.10
2
217
09:04:26
82.10
82.20
82.20
+1.10
1
215
09:04:16
82.20
82.50
82.20
+1.10
1
214
09:04:15
82.10
82.50
82.10
+1.00
1
213
09:04:06
82.10
82.30
82.30
+1.20
1
212
09:04:06
82.00
82.30
82.30
+1.20
3
211
09:04:04
82.00
82.10
82.10
+1.00
1
208
09:04:03
82.00
82.40
82.40
+1.30
1
207
09:03:58
81.90
82.50
82.50
+1.40
5
206
09:03:58
81.90
82.20
82.20
+1.10
1
201
09:03:55
82.40
82.50
82.40
+1.30
2
200
09:03:55
82.40
82.50
82.40
+1.30
1
198
09:03:48
82.40
82.50
82.40
+1.30
1
197
09:03:47
82.30
82.40
82.40
+1.30
2
196
09:03:47
82.30
82.40
82.40
+1.30
2
194
09:03:47
82.20
82.30
82.30
+1.20
17
192
09:03:41
81.90
82.20
82.20
+1.10
2
175
09:03:31
81.90
82.30
81.90
+0.80
1
173
09:03:28
81.90
82.00
82.00
+0.90
3
172
09:03:28
81.90
82.00
82.00
+0.90
2
169
09:03:28
81.80
82.20
82.20
+1.10
1
167
09:03:28
81.80
82.10
82.10
+1.00
9
166
09:03:24
81.80
82.10
81.80
+0.70
2
157
09:03:23
81.80
82.00
82.00
+0.90
1
155
09:03:23
81.80
82.00
81.80
+0.70
1
154
09:03:23
81.90
82.00
81.90
+0.80
5
153
09:03:20
81.80
82.00
82.00
+0.90
2
148
09:03:20
82.00
82.10
82.00
+0.90
2
146
09:03:20
82.00
82.10
82.00
+0.90
8
144
09:03:14
81.80
82.10
81.80
+0.70
2
136
09:03:06
81.90
82.30
81.80
+0.70
1
134
09:03:06
81.90
82.30
81.90
+0.80
2
133
09:03:06
82.10
82.30
82.10
+1.00
1
131
09:03:06
82.00
82.30
82.00
+0.90
8
130
09:03:06
82.10
82.30
82.10
+1.00
7
122
09:03:06
82.10
82.30
82.10
+1.00
1
115
09:03:06
82.20
82.30
82.20
+1.10
2
114
09:03:05
82.10
82.20
82.30
+1.20
1
112
09:03:05
82.10
82.20
82.20
+1.10
2
111
09:03:02
82.10
82.20
82.20
+1.10
1
109
09:02:59
82.10
82.20
82.20
+1.10
3
108
09:02:48
82.10
82.20
82.20
+1.10
2
105
09:02:46
82.10
82.20
82.20
+1.10
1
103
09:02:45
82.10
82.30
82.30
+1.20
1
102
09:02:44
82.10
82.20
82.20
+1.10
1
101
09:02:43
82.20
82.30
82.20
+1.10
1
100
09:02:40
82.20
82.30
82.20
+1.10
1
99
09:02:40
82.20
82.30
82.30
+1.20
1
98
09:02:40
82.20
82.30
82.20
+1.10
1
97
09:02:40
82.10
82.20
82.20
+1.10
2
96
09:02:39
82.10
82.20
82.20
+1.10
1
94
09:02:32
82.20
82.30
82.20
+1.10
1
93
09:02:31
82.10
82.30
82.30
+1.20
2
92
09:02:30
82.10
82.30
82.30
+1.20
3
90
09:02:29
82.20
82.30
82.20
+1.10
1
87
09:02:29
82.20
82.30
82.20
+1.10
1
86
09:02:24
82.20
82.40
82.20
+1.10
1
85
09:02:24
82.30
82.40
82.30
+1.20
5
84
09:02:21
82.30
82.40
82.40
+1.30
1
79
09:02:21
82.20
82.30
82.30
+1.20
1
78
09:02:17
82.20
82.30
82.30
+1.20
1
77
09:02:12
82.30
82.40
82.30
+1.20
1
76
09:02:06
82.20
82.30
82.30
+1.20
1
75
09:02:03
--
--
82.30
+1.20
72
74
其他人也逛...
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值10, 000元
MyCard 3000點虛擬點數卡
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
SAMSUNG Galaxy S23 Ultra (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 15 Pro Max (256G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
PChome 購物儲值5, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
個股名稱
中華電對中國手機採三不政策？ ...
頻譜繳回屆期 台灣大：行政訴訟...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
錸德
群創
聯電
華航
鴻海
所羅門
台積電
萬海
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
產業復甦不同調 5月製造業燈號...
‧
【台股盤前】台股創高後震盪 擺...
‧
【台股盤中】台積電、鴻海點火 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
