鼎　天 (3306) 通信網路業上櫃廣達集團

60.90 ▼-1.00 -1.62% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	456	60.90	16	61.00	2	62.40	62.50	60.90	61.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	60.90	-1.00	2	456
13:30:00	60.90	61.00	60.90	-1.00	20	454
13:24:51	60.90	61.00	61.00	-0.90	1	434
13:24:31	61.00	61.10	61.00	-0.90	1	433
13:24:08	60.90	61.00	61.00	-0.90	1	432
13:24:08	60.90	61.00	61.00	-0.90	1	431
13:23:40	60.90	61.00	61.00	-0.90	2	430
13:23:40	61.00	61.10	61.00	-0.90	3	428
13:22:12	61.10	61.20	61.10	-0.80	1	425
13:21:18	61.00	61.10	61.10	-0.80	1	424
13:21:01	61.00	61.10	61.00	-0.90	1	423
13:20:04	61.00	61.10	61.10	-0.80	1	422
13:19:45	60.90	61.10	61.10	-0.80	1	421
13:19:14	60.90	61.00	61.00	-0.90	1	420
13:17:20	60.90	61.00	61.00	-0.90	6	419
13:17:20	60.90	61.00	60.90	-1.00	1	413
13:14:28	60.90	61.00	61.00	-0.90	1	412
13:14:08	61.00	61.20	61.00	-0.90	2	411
13:13:57	61.00	61.10	61.10	-0.80	1	409
13:13:33	61.00	61.10	61.10	-0.80	2	408
13:12:21	61.00	61.10	61.10	-0.80	1	406
13:10:37	60.90	61.00	61.00	-0.90	1	405
13:09:27	61.00	61.10	61.00	-0.90	1	404
13:08:28	60.90	61.00	60.90	-1.00	2	403
13:08:06	60.90	61.00	60.90	-1.00	1	401
13:07:42	60.90	61.00	60.90	-1.00	1	400
13:07:42	60.90	61.00	60.90	-1.00	4	399
13:06:39	61.00	61.10	60.90	-1.00	2	395
13:06:39	61.00	61.10	61.00	-0.90	38	393
13:05:30	61.10	61.20	61.10	-0.80	2	355
13:00:42	61.10	61.20	61.20	-0.70	1	353
13:00:41	61.10	61.20	61.20	-0.70	4	352
13:00:08	61.00	61.20	61.20	-0.70	3	348
12:59:36	61.00	61.10	61.10	-0.80	1	345
12:59:25	61.00	61.10	61.10	-0.80	10	344
12:56:21	61.00	61.10	61.10	-0.80	1	334
12:56:11	61.00	61.10	61.00	-0.90	3	333
12:50:48	61.10	61.20	61.20	-0.70	1	330
12:50:05	61.00	61.20	61.00	-0.90	1	329
12:48:45	61.00	61.10	61.10	-0.80	1	328
12:47:57	61.00	61.10	61.10	-0.80	1	327
12:44:28	61.00	61.10	61.00	-0.90	1	326
12:43:54	61.00	61.10	61.00	-0.90	1	325
12:39:58	61.10	61.20	61.10	-0.80	10	324
12:38:33	61.10	61.20	61.10	-0.80	1	314
12:37:54	61.10	61.20	61.10	-0.80	2	313
12:35:42	61.10	61.20	61.10	-0.80	1	311
12:33:47	61.10	61.20	61.10	-0.80	1	310
12:27:07	61.10	61.20	61.10	-0.80	2	309
12:17:44	61.20	61.40	61.20	-0.70	3	307
12:17:22	61.10	61.20	61.20	-0.70	2	304
12:16:10	61.10	61.20	61.10	-0.80	1	302
12:15:35	61.10	61.20	61.10	-0.80	1	301
12:14:24	61.00	61.10	61.10	-0.80	1	300
12:13:35	61.10	61.20	61.10	-0.80	1	299
12:13:22	61.10	61.20	61.10	-0.80	1	298
12:12:06	61.10	61.20	61.10	-0.80	1	297
12:11:18	61.10	61.20	61.10	-0.80	1	296
12:05:42	61.10	61.20	61.10	-0.80	1	295
12:02:24	61.10	61.20	61.10	-0.80	1	294
11:58:01	61.00	61.10	61.10	-0.80	1	293
11:57:32	61.10	61.40	61.10	-0.80	10	292
11:56:51	61.10	61.40	61.10	-0.80	1	282
11:53:12	61.20	61.40	61.20	-0.70	1	281
11:51:47	61.20	61.30	61.20	-0.70	1	280
11:48:09	61.30	61.40	61.30	-0.60	1	279
11:44:21	61.40	61.50	61.40	-0.50	2	278
11:44:21	61.40	61.50	61.40	-0.50	1	276
11:44:21	61.40	61.50	61.40	-0.50	1	275
11:44:21	61.40	61.50	61.40	-0.50	1	274
11:43:08	61.40	61.50	61.40	-0.50	2	273
11:42:45	61.20	61.40	61.40	-0.50	3	271
11:37:10	61.10	61.20	61.20	-0.70	1	268
11:33:26	61.20	61.40	61.20	-0.70	1	267
11:32:56	61.20	61.30	61.20	-0.70	1	266
11:26:14	61.10	61.20	61.20	-0.70	2	265
11:25:48	61.20	61.30	61.20	-0.70	1	263
11:19:26	61.10	61.20	61.20	-0.70	1	262
11:16:30	61.20	61.40	61.20	-0.70	1	261
11:16:30	61.20	61.40	61.20	-0.70	1	260
11:16:30	61.20	61.40	61.20	-0.70	1	259
11:16:30	61.20	61.40	61.20	-0.70	1	258
11:16:30	61.30	61.40	61.30	-0.60	1	257
11:07:31	61.20	61.40	61.40	-0.50	1	256
11:06:42	61.20	61.30	61.30	-0.60	1	255
11:04:41	61.10	61.20	61.20	-0.70	1	254
11:03:25	61.10	61.20	61.10	-0.80	1	253
10:59:25	61.00	61.30	61.00	-0.90	2	252
10:59:22	61.10	61.30	61.10	-0.80	2	250
10:58:00	61.10	61.30	61.10	-0.80	1	248
10:54:45	61.00	61.10	61.10	-0.80	5	247
10:54:27	61.00	61.10	61.10	-0.80	1	242
10:54:23	61.10	61.20	61.10	-0.80	3	241
10:54:09	61.10	61.20	61.10	-0.80	1	238
10:53:55	61.20	61.30	61.20	-0.70	7	237
10:53:41	61.20	61.30	61.20	-0.70	1	230
10:53:41	61.20	61.30	61.20	-0.70	1	229
10:48:48	61.20	61.30	61.30	-0.60	1	228
10:47:09	61.10	61.40	61.10	-0.80	1	227
10:47:05	61.10	61.40	61.10	-0.80	1	226
10:46:44	61.00	61.50	61.00	-0.90	2	225
10:46:09	61.10	61.20	61.10	-0.80	1	223
10:46:03	61.10	61.20	61.10	-0.80	2	222
10:45:37	61.10	61.20	61.10	-0.80	1	220
10:44:54	61.10	61.20	61.10	-0.80	3	219
10:44:54	61.10	61.20	61.10	-0.80	3	216
10:44:53	61.10	61.20	61.10	-0.80	1	213
10:44:05	61.20	61.30	61.20	-0.70	1	212
10:44:05	61.20	61.30	61.20	-0.70	5	211
10:43:46	61.30	61.40	61.20	-0.70	1	206
10:43:46	61.30	61.40	61.30	-0.60	1	205
10:43:30	61.20	61.30	61.30	-0.60	1	204
10:43:18	61.20	61.30	61.20	-0.70	3	203
10:42:34	61.30	61.40	61.30	-0.60	1	200
10:41:42	61.20	61.50	61.20	-0.70	1	199
10:41:27	61.30	61.50	61.30	-0.60	7	198
10:41:27	61.30	61.50	61.30	-0.60	4	191
10:40:58	61.40	61.50	61.40	-0.50	4	187
10:40:34	61.40	61.50	61.50	-0.40	1	183
10:39:01	61.40	61.50	61.40	-0.50	3	182
10:39:01	61.40	61.50	61.40	-0.50	1	179
10:38:55	61.40	61.50	61.40	-0.50	1	178
10:38:48	61.40	61.50	61.40	-0.50	1	177
10:34:11	61.40	61.60	61.40	-0.50	1	176
10:29:52	61.40	61.70	61.40	-0.50	2	175
10:28:35	61.40	61.70	61.40	-0.50	2	173
10:27:54	61.40	61.50	61.40	-0.50	4	171
10:27:33	61.50	61.70	61.50	-0.40	6	167
10:27:07	61.60	61.70	61.60	-0.30	3	161
10:27:07	61.60	61.70	61.60	-0.30	1	158
10:21:10	61.70	61.90	61.70	-0.20	1	157
10:20:12	61.80	62.00	61.80	-0.10	3	156
10:19:42	61.80	61.90	61.90	0	1	153
10:16:53	61.80	61.90	61.90	0	1	152
10:15:54	61.80	61.90	61.90	0	2	151
10:11:12	61.80	61.90	61.90	0	1	149
10:10:35	61.80	62.00	62.00	+0.10	1	148
10:10:25	61.80	62.00	62.00	+0.10	1	147
10:10:03	61.80	62.00	62.00	+0.10	6	146
10:09:07	61.80	62.00	62.00	+0.10	1	140
10:02:03	61.70	61.90	61.90	0	2	139
10:00:26	61.70	61.90	62.00	+0.10	1	137
10:00:26	61.70	61.90	61.90	0	2	136
09:59:51	61.90	62.00	61.90	0	1	134
09:58:38	61.90	62.00	61.90	0	1	133
09:58:03	61.70	61.80	62.00	+0.10	2	132
09:58:03	61.70	61.80	61.80	-0.10	1	130
09:55:16	61.60	61.80	61.80	-0.10	1	129
09:55:05	61.60	61.80	61.80	-0.10	2	128
09:52:13	61.60	61.90	61.90	0	3	126
09:51:27	61.60	61.90	61.90	0	1	123
09:48:01	61.60	61.90	61.90	0	1	122
09:47:32	61.60	61.90	61.90	0	1	121
09:45:24	61.60	61.80	61.80	-0.10	1	120
09:43:45	61.40	61.80	61.80	-0.10	1	119
09:43:21	61.40	61.60	61.60	-0.30	2	118
09:43:04	61.40	61.70	61.40	-0.50	1	116
09:42:35	61.40	61.80	61.40	-0.50	1	115
09:41:38	61.70	61.90	61.30	-0.60	6	114
09:41:38	61.70	61.90	61.40	-0.50	4	108
09:41:38	61.70	61.90	61.50	-0.40	6	104
09:41:38	61.70	61.90	61.60	-0.30	2	98
09:41:38	61.70	61.90	61.70	-0.20	1	96
09:41:14	61.70	61.90	61.70	-0.20	1	95
09:38:09	61.80	62.00	61.80	-0.10	1	94
09:37:17	61.90	62.10	61.90	0	1	93
09:37:12	62.00	62.10	62.00	+0.10	1	92
09:37:08	62.00	62.10	62.00	+0.10	1	91
09:31:27	61.80	62.00	62.00	+0.10	1	90
09:30:39	61.80	62.00	62.00	+0.10	1	89
09:29:44	61.70	62.00	62.00	+0.10	1	88
09:28:55	61.70	62.00	61.70	-0.20	1	87
09:27:57	61.70	61.90	61.90	0	1	86
09:27:19	61.70	61.90	61.90	0	1	85
09:26:47	61.40	61.70	61.70	-0.20	5	84
09:26:47	61.40	61.70	61.70	-0.20	3	79
09:24:29	61.30	61.40	61.30	-0.60	2	76
09:23:48	61.40	61.50	61.40	-0.50	3	74
09:23:35	61.40	61.50	61.40	-0.50	1	71
09:23:12	61.40	61.50	61.40	-0.50	1	70
09:23:12	61.50	61.60	61.50	-0.40	5	69
09:23:01	61.50	61.60	61.50	-0.40	2	64
09:22:38	61.50	61.60	61.50	-0.40	5	62
09:20:59	61.60	61.70	61.60	-0.30	1	57
09:20:51	61.60	61.70	61.60	-0.30	1	56
09:20:29	61.60	61.70	61.60	-0.30	1	55
09:19:59	61.60	61.70	61.70	-0.20	1	54
09:19:40	61.70	61.80	61.70	-0.20	3	53
09:18:28	61.70	61.90	61.70	-0.20	1	50
09:15:06	61.90	62.20	61.90	0	3	49
09:15:06	61.90	62.20	61.90	0	1	46
09:14:39	62.00	62.20	62.00	+0.10	1	45
09:14:39	62.00	62.20	62.00	+0.10	1	44
09:12:43	62.10	62.20	62.10	+0.20	1	43
09:11:33	62.20	62.40	62.20	+0.30	1	42
09:10:47	62.10	62.20	62.20	+0.30	1	41
09:10:15	62.20	62.30	62.20	+0.30	1	40
09:09:15	62.00	62.30	62.30	+0.40	1	39
09:08:36	61.90	62.30	62.30	+0.40	1	38
09:08:25	61.90	62.20	62.20	+0.30	1	37
09:07:59	62.00	62.10	62.00	+0.10	1	36
09:07:01	61.90	62.00	62.00	+0.10	2	35
09:06:28	61.90	62.10	62.00	+0.10	1	33
09:05:09	61.90	62.10	61.90	0	1	32
09:02:04	62.20	62.40	62.20	+0.30	2	31
09:02:03	62.30	62.40	62.30	+0.40	1	29
09:01:28	62.20	62.50	62.20	+0.30	1	28
09:00:42	62.20	62.70	62.20	+0.30	1	27
09:00:19	62.50	62.70	62.50	+0.60	1	26
09:00:13	62.10	62.50	62.50	+0.60	1	25
09:00:00	--	--	62.40	+0.50	2	24

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro (128G)

PChome 購物儲值100, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Apple iPhone 15 (128G)

‧資金轉進電信股、遠傳股價創新...
‧MyVideo上半年觀看破4.3億分鐘 ...
‧台灣賓士：休旅車和電動車銷售...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

鼎 天 (3306) 通信網路業 上櫃 廣達集團

鼎　天 (3306) 通信網路業上櫃廣達集團