24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
核電延役修法將排審 經長：法律規範下需要各種電力
熱門
天虹6月每股純益1.09元 辛耘前5月每股賺4.9元
更新報價
泰 碩
(3338)
電子零組件業
上市
87.40
▼-2.90
-3.21%
5.65
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.90
6,430
87.40
34
87.50
7
90.50
91.20
86.20
90.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
87.40
87.50
87.40
-2.90
23
6430
13:30:00
87.40
87.50
87.40
-2.90
374
6407
13:24:59
87.50
87.60
87.60
-2.70
1
6033
13:24:54
87.50
87.60
87.50
-2.80
1
6032
13:24:53
87.50
87.60
87.50
-2.80
2
6031
13:24:50
87.50
87.60
87.50
-2.80
1
6029
13:24:41
87.50
87.70
87.50
-2.80
1
6028
13:24:27
87.50
87.70
87.50
-2.80
1
6027
13:24:17
87.50
87.70
87.50
-2.80
3
6026
13:24:17
87.50
87.60
87.70
-2.60
4
6023
13:24:17
87.50
87.60
87.60
-2.70
8
6019
13:24:15
87.50
87.60
87.50
-2.80
1
6011
13:24:07
87.50
87.60
87.50
-2.80
3
6010
13:24:04
87.50
87.60
87.60
-2.70
1
6007
13:24:04
87.50
87.60
87.60
-2.70
2
6006
13:23:49
87.50
87.60
87.60
-2.70
1
6004
13:23:45
87.40
87.50
87.50
-2.80
1
6003
13:23:45
87.40
87.50
87.50
-2.80
1
6002
13:23:41
87.40
87.50
87.50
-2.80
1
6001
13:23:32
87.40
87.50
87.50
-2.80
1
6000
13:23:30
87.40
87.60
87.40
-2.90
1
5999
13:23:22
87.50
87.60
87.50
-2.80
5
5998
13:23:20
87.50
87.60
87.50
-2.80
1
5993
13:23:16
87.50
87.60
87.60
-2.70
3
5992
13:23:08
87.50
87.60
87.50
-2.80
1
5989
13:22:59
87.50
87.60
87.50
-2.80
1
5988
13:22:50
87.50
87.70
87.50
-2.80
1
5987
13:22:46
87.50
87.70
87.70
-2.60
1
5986
13:22:27
87.30
87.40
87.70
-2.60
6
5985
13:22:27
87.30
87.40
87.60
-2.70
5
5979
13:22:27
87.30
87.40
87.50
-2.80
3
5974
13:22:27
87.30
87.40
87.40
-2.90
26
5971
13:22:21
87.30
87.40
87.30
-3.00
2
5945
13:22:20
87.30
87.40
87.30
-3.00
1
5943
13:22:05
87.30
87.40
87.30
-3.00
2
5942
13:22:00
87.30
87.40
87.30
-3.00
4
5940
13:21:57
87.30
87.40
87.30
-3.00
1
5936
13:21:55
87.30
87.40
87.30
-3.00
1
5935
13:21:39
87.30
87.40
87.30
-3.00
1
5934
13:21:36
87.30
87.40
87.40
-2.90
1
5933
13:21:36
87.30
87.40
87.30
-3.00
1
5932
13:21:32
87.30
87.40
87.30
-3.00
1
5931
13:21:29
87.30
87.40
87.30
-3.00
2
5930
13:21:29
87.30
87.40
87.30
-3.00
1
5928
13:20:59
87.30
87.40
87.40
-2.90
1
5927
13:20:51
87.30
87.40
87.30
-3.00
1
5926
13:20:46
87.30
87.40
87.30
-3.00
1
5925
13:20:36
87.30
87.40
87.30
-3.00
1
5924
13:20:24
87.30
87.40
87.40
-2.90
1
5923
13:20:18
87.40
87.50
87.30
-3.00
8
5922
13:20:18
87.40
87.50
87.40
-2.90
3
5914
13:20:14
87.40
87.50
87.40
-2.90
1
5911
13:20:06
87.40
87.50
87.40
-2.90
1
5910
13:20:05
87.40
87.50
87.40
-2.90
1
5909
13:20:02
87.40
87.50
87.40
-2.90
1
5908
13:19:57
87.40
87.50
87.40
-2.90
2
5907
13:19:57
87.40
87.50
87.40
-2.90
1
5905
13:19:56
87.40
87.50
87.40
-2.90
1
5904
13:19:55
87.40
87.50
87.40
-2.90
4
5903
13:19:48
87.40
87.50
87.40
-2.90
2
5899
13:19:29
87.40
87.50
87.50
-2.80
1
5897
13:19:23
87.40
87.50
87.40
-2.90
1
5896
13:19:12
87.50
87.60
87.50
-2.80
3
5895
13:19:05
87.40
87.50
87.50
-2.80
1
5892
13:19:05
87.40
87.50
87.50
-2.80
1
5891
13:19:05
87.40
87.50
87.50
-2.80
4
5890
13:19:03
87.40
87.50
87.40
-2.90
1
5886
13:18:57
87.40
87.50
87.50
-2.80
2
5885
13:18:56
87.40
87.60
87.40
-2.90
2
5883
13:18:55
87.50
87.60
87.50
-2.80
3
5881
13:18:55
87.50
87.60
87.50
-2.80
2
5878
13:18:55
87.50
87.60
87.50
-2.80
10
5876
13:18:53
87.50
87.60
87.50
-2.80
1
5866
13:18:48
87.50
87.60
87.60
-2.70
1
5865
13:18:41
87.50
87.60
87.60
-2.70
1
5864
13:18:36
87.50
87.60
87.50
-2.80
1
5863
13:18:32
87.50
87.60
87.50
-2.80
1
5862
13:18:21
87.50
87.60
87.60
-2.70
1
5861
13:18:13
87.50
87.60
87.50
-2.80
1
5860
13:18:08
87.50
87.60
87.60
-2.70
1
5859
13:18:03
87.50
87.60
87.60
-2.70
1
5858
13:17:57
87.50
87.60
87.60
-2.70
1
5857
13:17:48
87.50
87.60
87.50
-2.80
2
5856
13:17:43
87.50
87.60
87.50
-2.80
1
5854
13:17:38
87.60
87.70
87.70
-2.60
2
5853
13:17:35
87.60
87.70
87.60
-2.70
3
5851
13:17:33
87.60
87.70
87.60
-2.70
1
5848
13:17:33
87.60
87.70
87.70
-2.60
1
5847
13:17:32
87.60
87.70
87.60
-2.70
1
5846
13:17:31
87.60
87.70
87.60
-2.70
1
5845
13:17:27
87.60
87.70
87.60
-2.70
1
5844
13:17:12
87.60
87.70
87.60
-2.70
2
5843
13:17:12
87.60
87.70
87.60
-2.70
1
5841
13:17:06
87.60
87.70
87.60
-2.70
1
5840
13:17:05
87.60
87.70
87.60
-2.70
1
5839
13:16:53
87.50
87.60
87.60
-2.70
3
5838
13:16:52
87.50
87.60
87.50
-2.80
1
5835
13:16:47
87.50
87.60
87.60
-2.70
1
5834
13:16:42
87.50
87.60
87.60
-2.70
1
5833
13:16:41
87.50
87.60
87.60
-2.70
1
5832
13:16:40
87.60
87.70
87.60
-2.70
1
5831
13:16:39
87.50
87.60
87.60
-2.70
4
5830
13:16:33
87.50
87.60
87.60
-2.70
1
5826
13:16:32
87.50
87.60
87.60
-2.70
2
5825
13:16:32
87.50
87.60
87.60
-2.70
1
5823
13:16:31
87.50
87.60
87.60
-2.70
1
5822
13:16:31
87.50
87.60
87.60
-2.70
1
5821
13:16:30
87.50
87.60
87.60
-2.70
1
5820
13:16:29
87.50
87.60
87.60
-2.70
1
5819
13:16:22
87.50
87.60
87.50
-2.80
1
5818
13:16:05
87.50
87.60
87.60
-2.70
1
5817
13:16:00
87.50
87.60
87.60
-2.70
1
5816
13:15:57
87.50
87.60
87.60
-2.70
1
5815
13:15:48
87.50
87.60
87.50
-2.80
1
5814
13:15:48
87.50
87.60
87.60
-2.70
1
5813
13:15:47
87.50
87.60
87.60
-2.70
1
5812
13:15:47
87.50
87.60
87.60
-2.70
1
5811
13:15:43
87.50
87.60
87.60
-2.70
1
5810
13:15:37
87.50
87.60
87.60
-2.70
1
5809
13:15:28
87.50
87.60
87.50
-2.80
1
5808
13:15:18
87.50
87.70
87.50
-2.80
1
5807
13:15:13
87.50
87.70
87.70
-2.60
5
5806
13:15:00
87.50
87.60
87.60
-2.70
1
5801
13:14:51
87.60
87.70
87.60
-2.70
1
5800
13:14:42
87.50
87.70
87.70
-2.60
5
5799
13:14:39
87.50
87.70
87.70
-2.60
1
5794
13:14:33
87.50
87.70
87.70
-2.60
2
5793
13:14:24
87.40
87.70
87.40
-2.90
1
5791
13:14:22
87.40
87.70
87.70
-2.60
1
5790
13:14:22
87.40
87.50
87.70
-2.60
1
5789
13:14:22
87.40
87.50
87.50
-2.80
6
5788
13:14:16
87.40
87.50
87.40
-2.90
1
5782
13:14:05
87.40
87.50
87.40
-2.90
2
5781
13:14:05
87.50
87.70
87.50
-2.80
1
5779
13:13:56
87.50
87.80
87.50
-2.80
4
5778
13:13:52
87.50
87.80
87.50
-2.80
1
5774
13:13:49
87.40
87.80
87.80
-2.50
1
5773
13:13:37
87.80
87.90
87.80
-2.50
11
5772
13:13:36
87.80
87.90
87.90
-2.40
1
5761
13:13:36
87.30
87.40
87.80
-2.50
18
5760
13:13:36
87.30
87.40
87.70
-2.60
4
5742
13:13:36
87.30
87.40
87.60
-2.70
11
5738
13:13:36
87.30
87.40
87.50
-2.80
19
5727
13:13:36
87.30
87.40
87.40
-2.90
38
5708
13:13:29
87.20
87.30
87.30
-3.00
2
5670
13:13:21
87.30
87.40
87.30
-3.00
1
5668
13:13:19
87.30
87.40
87.30
-3.00
2
5667
13:13:14
87.20
87.30
87.30
-3.00
1
5665
13:13:14
87.20
87.30
87.30
-3.00
1
5664
13:13:09
87.30
87.40
87.30
-3.00
3
5663
13:13:07
87.30
87.40
87.30
-3.00
1
5660
13:13:03
87.30
87.40
87.30
-3.00
10
5659
13:12:59
87.30
87.40
87.30
-3.00
2
5649
13:12:20
87.30
87.40
87.30
-3.00
1
5647
13:12:20
87.30
87.40
87.40
-2.90
1
5646
13:12:11
87.20
87.40
87.40
-2.90
1
5645
13:12:09
87.20
87.40
87.20
-3.10
1
5644
13:12:07
87.20
87.30
87.30
-3.00
10
5643
13:11:59
87.20
87.30
87.30
-3.00
1
5633
13:11:55
87.20
87.30
87.30
-3.00
1
5632
13:11:50
87.20
87.30
87.30
-3.00
2
5631
13:11:32
87.20
87.30
87.30
-3.00
2
5629
13:11:30
87.20
87.30
87.30
-3.00
2
5627
13:11:23
87.10
87.20
87.20
-3.10
4
5625
13:11:23
87.10
87.20
87.20
-3.10
1
5621
13:11:22
87.10
87.20
87.20
-3.10
1
5620
13:11:19
87.10
87.20
87.20
-3.10
1
5619
13:11:19
87.10
87.20
87.20
-3.10
1
5618
13:11:09
87.10
87.20
87.20
-3.10
1
5617
13:11:00
87.10
87.20
87.20
-3.10
1
5616
13:10:33
87.00
87.20
87.00
-3.30
1
5615
13:10:17
87.00
87.10
87.10
-3.20
14
5614
13:10:02
87.00
87.10
87.00
-3.30
1
5600
13:09:54
87.00
87.10
87.00
-3.30
1
5599
13:09:53
87.00
87.10
87.00
-3.30
1
5598
13:09:51
87.00
87.10
87.00
-3.30
1
5597
13:09:41
87.00
87.10
87.00
-3.30
6
5596
13:09:30
87.00
87.10
87.00
-3.30
1
5590
13:09:27
87.10
87.20
87.10
-3.20
1
5589
13:09:20
87.10
87.20
87.10
-3.20
1
5588
13:08:54
87.10
87.20
87.10
-3.20
1
5587
13:08:36
87.10
87.30
87.10
-3.20
1
5586
13:08:34
87.10
87.30
87.30
-3.00
1
5585
13:08:30
87.20
87.30
87.20
-3.10
1
5584
13:08:29
87.20
87.30
87.20
-3.10
1
5583
13:08:18
87.20
87.30
87.20
-3.10
1
5582
13:08:16
87.20
87.30
87.20
-3.10
1
5581
13:08:13
87.20
87.30
87.20
-3.10
1
5580
13:08:09
87.20
87.30
87.30
-3.00
1
5579
13:07:48
87.30
87.40
87.30
-3.00
29
5578
13:07:48
87.30
87.40
87.30
-3.00
1
5549
13:07:40
87.30
87.40
87.30
-3.00
2
5548
13:07:31
87.30
87.40
87.30
-3.00
1
5546
13:07:26
87.30
87.40
87.30
-3.00
1
5545
13:07:26
87.30
87.40
87.40
-2.90
1
5544
13:07:21
87.30
87.40
87.30
-3.00
1
5543
13:07:02
87.30
87.40
87.30
-3.00
1
5542
13:06:50
87.30
87.40
87.40
-2.90
1
5541
13:06:00
87.30
87.40
87.40
-2.90
1
5540
13:06:00
87.30
87.40
87.40
-2.90
1
5539
13:05:36
87.30
87.40
87.40
-2.90
1
5538
13:05:22
87.30
87.40
87.30
-3.00
1
5537
13:05:16
87.30
87.40
87.30
-3.00
1
5536
13:04:49
87.20
87.30
87.30
-3.00
10
5535
13:04:44
87.20
87.30
87.20
-3.10
8
5525
13:04:29
87.00
87.20
87.20
-3.10
10
5517
13:04:29
87.00
87.20
87.20
-3.10
6
5507
13:04:21
87.00
87.10
87.10
-3.20
7
5501
13:04:08
87.00
87.10
87.00
-3.30
1
5494
13:03:50
86.90
87.00
87.00
-3.30
16
5493
13:03:35
86.90
87.00
86.90
-3.40
3
5477
13:03:24
86.90
87.00
86.90
-3.40
1
5474
13:03:21
86.90
87.00
86.90
-3.40
4
5473
13:03:16
86.90
87.00
86.90
-3.40
1
5469
13:02:33
86.90
87.00
86.90
-3.40
1
5468
13:02:30
86.90
87.00
86.90
-3.40
1
5467
13:02:12
86.90
87.00
86.90
-3.40
6
5466
13:01:44
86.90
87.00
86.90
-3.40
1
5460
13:01:29
86.80
86.90
86.90
-3.40
5
5459
13:01:14
86.80
86.90
86.90
-3.40
1
5454
13:00:57
86.80
86.90
86.90
-3.40
1
5453
13:00:28
86.80
86.90
86.80
-3.50
1
5452
13:00:07
86.80
86.90
86.80
-3.50
2
5451
12:59:54
86.80
86.90
86.90
-3.40
1
5449
12:59:47
86.90
87.00
86.90
-3.40
1
5448
12:59:42
86.90
87.00
86.90
-3.40
1
5447
12:59:39
86.90
87.00
86.90
-3.40
1
5446
12:59:35
86.90
87.00
86.90
-3.40
1
5445
12:59:34
86.90
87.00
86.90
-3.40
1
5444
12:58:51
86.90
87.00
86.90
-3.40
1
5443
12:58:22
86.80
86.90
86.90
-3.40
12
5442
12:57:46
86.90
87.00
86.90
-3.40
3
5430
12:57:23
86.90
87.00
86.90
-3.40
1
5427
12:57:19
86.90
87.00
86.90
-3.40
10
5426
12:57:00
86.90
87.00
87.00
-3.30
1
5416
12:56:53
86.90
87.00
86.90
-3.40
1
5415
12:56:48
86.90
87.00
86.90
-3.40
1
5414
12:56:44
86.90
87.00
86.90
-3.40
1
5413
12:56:36
86.90
87.00
87.00
-3.30
2
5412
12:56:27
86.90
87.00
87.00
-3.30
1
5410
12:55:56
86.90
87.00
87.00
-3.30
1
5409
12:55:40
87.00
87.10
87.00
-3.30
7
5408
12:55:40
87.00
87.10
87.00
-3.30
4
5401
12:55:23
86.90
87.00
87.00
-3.30
1
5397
12:55:08
86.90
87.00
87.00
-3.30
1
5396
12:55:07
86.90
87.10
87.10
-3.20
2
5395
12:55:06
86.90
87.00
87.00
-3.30
5
5393
12:54:58
86.90
87.00
87.00
-3.30
1
5388
12:54:38
86.80
87.00
87.00
-3.30
1
5387
12:54:34
86.80
87.00
87.00
-3.30
1
5386
12:54:32
86.90
87.00
86.90
-3.40
1
5385
12:54:26
86.80
86.90
86.90
-3.40
1
5384
12:54:22
86.80
86.90
86.90
-3.40
1
5383
12:54:22
86.80
86.90
86.90
-3.40
2
5382
12:54:20
86.80
86.90
86.90
-3.40
1
5380
12:54:17
86.80
86.90
86.90
-3.40
1
5379
12:53:57
86.80
86.90
86.90
-3.40
2
5378
12:53:45
86.80
87.00
87.00
-3.30
1
5376
12:53:45
86.80
86.90
86.90
-3.40
5
5375
12:53:18
86.70
86.80
86.80
-3.50
5
5370
12:53:05
86.60
86.70
86.70
-3.60
2
5365
12:52:59
86.60
86.70
86.70
-3.60
1
5363
12:52:57
86.60
86.70
86.70
-3.60
5
5362
12:52:52
86.60
86.70
86.70
-3.60
1
5357
12:52:49
86.60
86.70
86.70
-3.60
1
5356
12:52:44
86.60
86.70
86.70
-3.60
2
5355
12:52:34
86.60
86.70
86.70
-3.60
4
5353
12:52:13
86.60
86.70
86.70
-3.60
1
5349
12:52:05
86.60
86.70
86.60
-3.70
2
5348
12:52:01
86.60
86.70
86.60
-3.70
2
5346
12:51:49
86.60
86.70
86.70
-3.60
1
5344
12:51:23
86.60
86.70
86.60
-3.70
1
5343
12:50:35
86.60
86.70
86.60
-3.70
1
5342
12:50:30
86.60
86.70
86.60
-3.70
1
5341
12:50:10
86.50
86.60
86.60
-3.70
1
5340
12:50:08
86.50
86.60
86.60
-3.70
1
5339
12:50:01
86.50
86.60
86.60
-3.70
1
5338
12:49:48
86.60
86.70
86.60
-3.70
2
5337
12:49:46
86.50
86.70
86.50
-3.80
2
5335
12:49:45
86.60
86.70
86.60
-3.70
1
5333
12:49:43
86.50
86.60
86.60
-3.70
2
5332
12:49:17
86.50
86.60
86.50
-3.80
9
5330
12:49:09
86.50
86.60
86.60
-3.70
2
5321
12:48:48
86.50
86.60
86.50
-3.80
2
5319
12:48:15
86.50
86.60
86.60
-3.70
1
5317
12:48:09
86.50
86.60
86.50
-3.80
2
5316
12:48:00
86.50
86.60
86.60
-3.70
1
5314
12:47:54
86.50
86.60
86.50
-3.80
1
5313
12:47:51
86.50
86.60
86.50
-3.80
1
5312
12:47:48
86.50
86.60
86.60
-3.70
1
5311
12:47:45
86.50
86.60
86.50
-3.80
2
5310
12:46:58
86.50
86.70
86.50
-3.80
1
5308
12:46:45
86.50
86.60
86.60
-3.70
1
5307
12:46:42
86.50
86.60
86.50
-3.80
1
5306
12:46:36
86.50
86.60
86.50
-3.80
20
5305
12:46:35
86.60
86.70
86.60
-3.70
1
5285
12:46:24
86.50
86.60
86.60
-3.70
1
5284
12:46:23
86.50
86.60
86.60
-3.70
1
5283
12:45:55
86.60
86.70
86.60
-3.70
1
5282
12:45:54
86.60
86.70
86.60
-3.70
1
5281
12:45:54
86.50
86.60
86.60
-3.70
4
5280
12:45:13
86.50
86.60
86.60
-3.70
1
5276
12:45:12
86.50
86.60
86.60
-3.70
2
5275
12:44:49
86.60
86.70
86.60
-3.70
1
5273
12:44:39
86.60
86.70
86.60
-3.70
1
5272
12:44:39
86.50
86.60
86.60
-3.70
1
5271
12:44:34
86.50
86.60
86.50
-3.80
2
5270
12:44:30
86.50
86.60
86.60
-3.70
5
5268
12:44:01
86.50
86.60
86.50
-3.80
1
5263
12:43:51
86.50
86.70
86.50
-3.80
4
5262
12:43:50
86.60
86.70
86.50
-3.80
22
5258
12:43:50
86.60
86.70
86.60
-3.70
3
5236
12:43:17
86.50
86.70
86.50
-3.80
1
5233
12:43:03
86.60
86.70
86.60
-3.70
1
5232
12:42:58
86.50
86.70
86.50
-3.80
1
5231
12:42:50
86.50
86.70
86.50
-3.80
4
5230
12:42:49
86.60
86.70
86.60
-3.70
19
5226
12:42:49
86.70
86.80
86.70
-3.60
1
5207
12:42:49
86.70
86.80
86.70
-3.60
13
5206
12:42:49
86.70
86.80
86.70
-3.60
1
5193
12:42:16
86.70
86.80
86.70
-3.60
1
5192
12:41:51
86.70
86.80
86.80
-3.50
1
5191
12:41:41
86.70
86.80
86.80
-3.50
1
5190
12:40:41
86.70
86.80
86.70
-3.60
1
5189
12:40:34
86.70
86.80
86.70
-3.60
1
5188
12:40:00
86.70
86.80
86.80
-3.50
1
5187
12:39:33
86.70
86.80
86.80
-3.50
1
5186
12:38:40
86.60
86.80
86.80
-3.50
1
5185
12:38:20
86.60
86.80
86.60
-3.70
1
5184
12:37:36
86.70
86.80
86.70
-3.60
1
5183
12:37:11
86.70
86.80
86.70
-3.60
1
5182
12:36:47
86.60
86.70
86.70
-3.60
1
5181
12:36:37
86.60
86.70
86.70
-3.60
1
5180
12:36:30
86.60
86.70
86.70
-3.60
15
5179
12:36:30
86.60
86.70
86.60
-3.70
1
5164
12:36:21
86.60
86.70
86.70
-3.60
1
5163
12:35:52
86.60
86.70
86.70
-3.60
1
5162
12:35:22
86.60
86.70
86.60
-3.70
1
5161
12:35:20
86.60
86.70
86.70
-3.60
1
5160
12:35:19
86.60
86.70
86.60
-3.70
5
5159
12:35:11
86.60
86.70
86.60
-3.70
1
5154
12:35:10
86.60
86.70
86.60
-3.70
3
5153
12:34:55
86.60
86.70
86.60
-3.70
1
5150
12:34:42
86.60
86.70
86.60
-3.70
10
5149
12:34:33
86.60
86.70
86.60
-3.70
1
5139
12:34:23
86.60
86.70
86.60
-3.70
2
5138
12:34:06
86.60
86.70
86.60
-3.70
1
5136
12:33:51
86.60
86.70
86.60
-3.70
1
5135
12:33:47
86.60
86.70
86.60
-3.70
1
5134
12:33:41
86.60
86.70
86.60
-3.70
1
5133
12:33:21
86.60
86.70
86.60
-3.70
1
5132
12:32:38
86.60
86.70
86.60
-3.70
1
5131
12:32:19
86.60
86.70
86.60
-3.70
1
5130
12:32:09
86.60
86.70
86.70
-3.60
1
5129
12:31:36
86.60
86.70
86.70
-3.60
1
5128
12:31:08
86.60
86.70
86.70
-3.60
1
5127
12:31:03
86.60
86.70
86.70
-3.60
1
5126
12:30:53
86.60
86.70
86.60
-3.70
5
5125
12:30:40
86.60
86.70
86.70
-3.60
1
5120
12:30:03
86.60
86.70
86.70
-3.60
1
5119
12:29:58
86.60
86.80
86.60
-3.70
1
5118
12:29:51
86.70
86.80
86.70
-3.60
8
5117
12:29:49
86.70
86.80
86.70
-3.60
3
5109
12:29:48
86.70
86.80
86.70
-3.60
1
5106
12:29:41
86.70
86.80
86.70
-3.60
1
5105
12:29:12
86.70
86.80
86.70
-3.60
6
5104
12:28:57
86.70
86.80
86.70
-3.60
1
5098
12:28:55
86.70
86.80
86.80
-3.50
3
5097
12:28:52
86.70
86.80
86.70
-3.60
1
5094
12:28:51
86.70
86.80
86.70
-3.60
1
5093
12:28:51
86.70
86.80
86.70
-3.60
5
5092
12:28:19
86.70
86.80
86.80
-3.50
1
5087
12:28:14
86.70
86.80
86.70
-3.60
1
5086
12:28:10
86.70
86.80
86.70
-3.60
1
5085
12:27:52
86.70
86.80
86.70
-3.60
1
5084
12:27:35
86.70
86.80
86.70
-3.60
1
5083
12:27:34
86.70
86.80
86.80
-3.50
1
5082
12:27:21
86.70
86.80
86.80
-3.50
1
5081
12:27:20
86.70
86.80
86.80
-3.50
1
5080
12:27:18
86.70
86.80
86.70
-3.60
3
5079
12:27:17
86.80
86.90
86.80
-3.50
22
5076
12:27:17
86.80
86.90
86.80
-3.50
2
5054
12:26:42
86.80
86.90
86.80
-3.50
2
5052
12:26:40
86.80
86.90
86.90
-3.40
1
5050
12:26:33
86.80
86.90
86.80
-3.50
1
5049
12:26:26
86.80
86.90
86.80
-3.50
2
5048
12:26:21
86.80
86.90
86.80
-3.50
13
5046
12:26:12
86.80
86.90
86.80
-3.50
1
5033
12:25:37
86.80
86.90
86.80
-3.50
1
5032
12:25:21
86.80
86.90
86.90
-3.40
1
5031
12:25:07
86.90
87.00
86.90
-3.40
1
5030
12:25:02
86.80
87.00
86.80
-3.50
2
5029
12:25:02
86.90
87.00
86.90
-3.40
1
5027
12:25:01
86.90
87.00
86.90
-3.40
1
5026
12:24:59
86.90
87.00
86.90
-3.40
5
5025
12:24:52
86.90
87.00
86.90
-3.40
1
5020
12:24:50
86.90
87.00
86.90
-3.40
1
5019
12:24:42
86.90
87.00
86.90
-3.40
1
5018
12:24:33
86.90
87.00
86.90
-3.40
1
5017
12:24:32
86.90
87.00
87.00
-3.30
1
5016
12:24:25
86.90
87.00
86.90
-3.40
1
5015
12:24:25
86.90
87.00
86.90
-3.40
1
5014
12:24:24
87.00
87.10
87.00
-3.30
4
5013
12:24:24
87.00
87.10
87.00
-3.30
1
5009
12:24:24
87.00
87.10
87.00
-3.30
11
5008
12:24:24
87.00
87.10
87.00
-3.30
5
4997
12:24:24
87.00
87.10
87.00
-3.30
15
4992
12:24:24
87.00
87.10
87.00
-3.30
2
4977
12:24:21
87.00
87.10
87.00
-3.30
1
4975
12:24:18
87.00
87.10
87.00
-3.30
1
4974
12:23:53
87.00
87.10
87.00
-3.30
1
4973
12:23:51
87.00
87.10
87.00
-3.30
2
4972
12:23:41
87.00
87.20
87.00
-3.30
8
4970
12:23:32
87.00
87.20
87.00
-3.30
1
4962
12:22:53
87.00
87.20
87.00
-3.30
2
4961
12:22:45
87.10
87.20
87.10
-3.20
4
4959
12:22:43
87.00
87.10
87.10
-3.20
1
4955
12:21:57
87.10
87.20
87.10
-3.20
2
4954
12:21:06
87.00
87.10
87.10
-3.20
1
4952
12:21:05
87.00
87.10
87.10
-3.20
1
4951
12:21:01
87.00
87.10
87.10
-3.20
1
4950
12:20:59
87.00
87.10
87.10
-3.20
2
4949
12:20:53
87.00
87.10
87.10
-3.20
1
4947
12:20:47
87.00
87.10
87.10
-3.20
1
4946
12:20:37
87.00
87.10
87.10
-3.20
1
4945
12:19:55
87.00
87.10
87.10
-3.20
1
4944
12:19:22
87.00
87.10
87.10
-3.20
1
4943
12:19:20
87.00
87.10
87.10
-3.20
1
4942
12:18:59
87.00
87.10
87.10
-3.20
3
4941
12:18:37
87.00
87.10
87.10
-3.20
1
4938
12:18:25
87.00
87.10
87.10
-3.20
1
4937
12:18:11
87.00
87.10
87.10
-3.20
1
4936
12:17:58
87.00
87.10
87.00
-3.30
1
4935
12:16:21
87.00
87.10
87.00
-3.30
1
4934
12:16:15
87.00
87.10
87.10
-3.20
1
4933
12:15:57
87.00
87.10
87.00
-3.30
1
4932
12:15:48
87.00
87.10
87.10
-3.20
1
4931
12:14:37
87.00
87.10
87.10
-3.20
1
4930
12:14:13
87.10
87.20
87.10
-3.20
1
4929
12:13:07
87.00
87.10
87.10
-3.20
1
4928
12:13:01
87.00
87.10
87.10
-3.20
1
4927
12:12:50
87.00
87.10
87.10
-3.20
3
4926
12:12:47
87.00
87.10
87.00
-3.30
1
4923
12:12:43
87.00
87.10
87.10
-3.20
4
4922
12:12:33
87.00
87.10
87.10
-3.20
1
4918
12:12:32
87.00
87.10
87.00
-3.30
5
4917
12:12:31
87.00
87.10
87.00
-3.30
3
4912
12:12:30
87.00
87.10
87.00
-3.30
3
4909
12:12:02
87.00
87.10
87.00
-3.30
2
4906
12:11:53
87.00
87.10
87.00
-3.30
10
4904
12:11:38
87.00
87.10
87.00
-3.30
1
4894
12:11:34
87.00
87.10
87.00
-3.30
1
4893
12:11:32
87.00
87.10
87.00
-3.30
1
4892
12:10:55
87.00
87.20
87.00
-3.30
1
4891
12:10:55
87.10
87.20
87.10
-3.20
17
4890
12:10:55
87.10
87.20
87.10
-3.20
2
4873
12:10:39
87.10
87.20
87.10
-3.20
1
4871
12:10:32
87.10
87.20
87.10
-3.20
1
4870
12:08:51
87.10
87.20
87.20
-3.10
1
4869
12:08:24
87.20
87.30
87.20
-3.10
2
4868
12:08:11
87.20
87.30
87.20
-3.10
2
4866
12:07:41
87.20
87.30
87.20
-3.10
7
4864
12:06:18
87.20
87.30
87.20
-3.10
1
4857
12:06:01
87.20
87.30
87.20
-3.10
1
4856
12:04:47
87.20
87.30
87.20
-3.10
2
4855
12:04:46
87.20
87.30
87.20
-3.10
1
4853
12:04:41
87.20
87.30
87.20
-3.10
1
4852
12:04:40
87.20
87.30
87.20
-3.10
1
4851
12:02:14
87.10
87.20
87.20
-3.10
1
4850
12:00:57
87.10
87.20
87.20
-3.10
2
4849
12:00:42
87.10
87.20
87.10
-3.20
1
4847
12:00:38
87.10
87.20
87.10
-3.20
1
4846
12:00:29
87.10
87.20
87.10
-3.20
6
4845
12:00:07
87.10
87.20
87.10
-3.20
1
4839
11:59:38
87.10
87.30
87.10
-3.20
1
4838
11:58:31
87.20
87.30
87.20
-3.10
1
4837
11:58:25
87.20
87.30
87.20
-3.10
1
4836
11:58:06
87.20
87.30
87.20
-3.10
1
4835
11:55:23
87.10
87.30
87.30
-3.00
1
4834
11:54:32
87.20
87.30
87.20
-3.10
1
4833
11:54:27
87.10
87.20
87.20
-3.10
3
4832
11:54:19
87.10
87.20
87.20
-3.10
1
4829
11:53:58
87.20
87.30
87.20
-3.10
1
4828
11:53:55
87.20
87.30
87.20
-3.10
3
4827
11:53:43
87.20
87.30
87.20
-3.10
1
4824
11:53:27
87.20
87.30
87.20
-3.10
2
4823
11:53:05
87.20
87.30
87.20
-3.10
1
4821
11:52:31
87.20
87.30
87.20
-3.10
3
4820
11:52:31
87.20
87.30
87.20
-3.10
9
4817
11:51:35
87.20
87.30
87.20
-3.10
3
4808
11:50:26
87.20
87.30
87.30
-3.00
1
4805
11:50:23
87.20
87.30
87.20
-3.10
1
4804
11:48:58
87.30
87.40
87.30
-3.00
3
4803
11:48:33
87.30
87.40
87.30
-3.00
1
4800
11:48:25
87.30
87.40
87.30
-3.00
1
4799
11:46:25
87.40
87.50
87.40
-2.90
1
4798
11:46:22
87.40
87.50
87.40
-2.90
1
4797
11:45:37
87.40
87.50
87.40
-2.90
1
4796
11:43:47
87.30
87.40
87.40
-2.90
7
4795
11:43:08
87.30
87.40
87.30
-3.00
1
4788
11:43:06
87.30
87.40
87.30
-3.00
1
4787
11:41:38
87.30
87.50
87.30
-3.00
1
4786
11:40:38
87.30
87.50
87.30
-3.00
1
4785
11:40:23
87.30
87.50
87.30
-3.00
1
4784
11:40:08
87.30
87.50
87.30
-3.00
20
4783
11:39:24
87.30
87.40
87.40
-2.90
1
4763
11:39:15
87.40
87.50
87.40
-2.90
1
4762
11:38:34
87.40
87.50
87.40
-2.90
1
4761
11:38:26
87.40
87.50
87.40
-2.90
1
4760
11:36:41
87.40
87.50
87.40
-2.90
1
4759
11:33:49
87.30
87.40
87.40
-2.90
1
4758
11:33:45
87.30
87.50
87.30
-3.00
10
4757
11:33:17
87.30
87.50
87.20
-3.10
1
4747
11:33:17
87.30
87.50
87.30
-3.00
1
4746
11:33:07
87.40
87.50
87.30
-3.00
9
4745
11:33:07
87.40
87.50
87.40
-2.90
1
4736
11:32:59
87.30
87.50
87.30
-3.00
1
4735
11:32:28
87.30
87.50
87.30
-3.00
15
4734
11:32:14
87.40
87.50
87.40
-2.90
1
4719
11:31:50
87.30
87.40
87.40
-2.90
1
4718
11:31:50
87.30
87.40
87.40
-2.90
9
4717
11:31:50
87.40
87.50
87.40
-2.90
1
4708
11:31:40
87.40
87.50
87.40
-2.90
2
4707
11:31:37
87.40
87.50
87.40
-2.90
1
4705
11:31:16
87.40
87.50
87.40
-2.90
1
4704
11:29:41
87.40
87.50
87.40
-2.90
1
4703
11:29:09
87.40
87.50
87.40
-2.90
1
4702
11:27:25
87.40
87.60
87.40
-2.90
2
4701
11:26:23
87.50
87.60
87.50
-2.80
6
4699
11:26:23
87.50
87.60
87.50
-2.80
12
4693
11:26:13
87.60
87.70
87.60
-2.70
9
4681
11:26:13
87.60
87.70
87.60
-2.70
1
4672
11:26:13
87.60
87.70
87.60
-2.70
7
4671
11:26:13
87.60
87.70
87.60
-2.70
10
4664
11:25:31
87.60
87.70
87.60
-2.70
1
4654
11:25:21
87.60
87.70
87.60
-2.70
1
4653
11:24:07
87.60
87.70
87.60
-2.70
4
4652
11:23:18
87.60
87.70
87.60
-2.70
1
4648
11:23:03
87.60
87.70
87.60
-2.70
1
4647
11:22:48
87.70
87.80
87.70
-2.60
1
4646
11:22:27
87.70
87.80
87.70
-2.60
4
4645
11:22:20
87.70
87.80
87.70
-2.60
1
4641
11:22:12
87.70
87.80
87.70
-2.60
1
4640
11:21:48
87.70
87.80
87.70
-2.60
2
4639
11:20:50
87.70
87.80
87.80
-2.50
1
4637
11:20:36
87.70
87.80
87.80
-2.50
1
4636
11:20:21
87.80
87.90
87.80
-2.50
5
4635
11:19:51
87.80
87.90
87.80
-2.50
1
4630
11:18:52
87.80
87.90
87.90
-2.40
1
4629
11:17:27
87.80
87.90
87.90
-2.40
2
4628
11:17:09
87.80
87.90
87.90
-2.40
1
4626
11:16:57
87.80
87.90
87.90
-2.40
3
4625
11:16:53
87.80
87.90
87.90
-2.40
2
4622
11:16:18
87.80
87.90
87.80
-2.50
1
4620
11:16:14
87.80
87.90
87.90
-2.40
1
4619
11:15:49
87.80
87.90
87.90
-2.40
1
4618
11:15:37
87.80
87.90
87.90
-2.40
1
4617
11:15:15
87.90
88.00
87.90
-2.40
4
4616
11:15:15
87.80
87.90
87.90
-2.40
1
4612
11:14:50
87.90
88.00
87.90
-2.40
1
4611
11:14:50
87.90
88.00
87.90
-2.40
6
4610
11:14:47
87.80
87.90
87.90
-2.40
3
4604
11:14:27
87.80
87.90
87.90
-2.40
1
4601
11:14:21
87.80
88.00
88.00
-2.30
2
4600
11:14:01
87.90
88.00
87.90
-2.40
1
4598
11:13:43
87.80
87.90
87.90
-2.40
1
4597
11:13:41
87.90
88.00
87.90
-2.40
1
4596
11:13:40
87.90
88.00
87.90
-2.40
1
4595
11:13:34
87.90
88.00
87.90
-2.40
1
4594
11:13:27
87.90
88.00
87.90
-2.40
1
4593
11:13:18
87.80
88.00
88.00
-2.30
1
4592
11:13:03
87.90
88.00
87.90
-2.40
3
4591
11:13:02
87.90
88.00
88.00
-2.30
1
4588
11:12:53
87.80
87.90
87.90
-2.40
13
4587
11:12:52
87.70
87.80
87.80
-2.50
31
4574
11:12:38
87.60
87.70
87.70
-2.60
5
4543
11:12:15
87.50
87.60
87.60
-2.70
8
4538
11:11:00
87.50
87.60
87.50
-2.80
1
4530
11:10:30
87.40
87.50
87.50
-2.80
1
4529
11:10:30
87.40
87.50
87.50
-2.80
8
4528
11:10:26
87.40
87.50
87.40
-2.90
2
4520
11:10:03
87.30
87.50
87.30
-3.00
1
4518
11:09:54
87.30
87.40
87.40
-2.90
5
4517
11:09:54
87.30
87.40
87.40
-2.90
2
4512
11:08:56
87.20
87.30
87.30
-3.00
1
4510
11:08:56
87.20
87.30
87.30
-3.00
1
4509
11:08:44
87.20
87.30
87.30
-3.00
1
4508
11:08:22
87.20
87.30
87.30
-3.00
3
4507
11:07:57
87.20
87.30
87.30
-3.00
1
4504
11:07:45
87.20
87.30
87.30
-3.00
1
4503
11:07:17
87.30
87.40
87.30
-3.00
3
4502
11:06:07
87.20
87.30
87.30
-3.00
1
4499
11:05:40
87.30
87.40
87.30
-3.00
6
4498
11:05:18
87.20
87.30
87.30
-3.00
2
4492
11:05:18
87.20
87.30
87.30
-3.00
5
4490
11:05:07
87.20
87.30
87.20
-3.10
1
4485
11:05:04
87.20
87.30
87.20
-3.10
9
4484
11:04:40
87.20
87.30
87.20
-3.10
1
4475
11:04:39
87.20
87.30
87.30
-3.00
1
4474
11:04:15
87.20
87.30
87.30
-3.00
1
4473
11:03:23
87.20
87.30
87.30
-3.00
1
4472
11:03:22
87.20
87.30
87.20
-3.10
2
4471
11:03:03
87.20
87.30
87.30
-3.00
1
4469
11:02:24
87.10
87.20
87.20
-3.10
1
4468
11:02:16
87.20
87.30
87.20
-3.10
1
4467
11:02:13
87.20
87.30
87.30
-3.00
1
4466
11:02:13
87.20
87.30
87.20
-3.10
1
4465
11:01:47
87.20
87.30
87.20
-3.10
1
4464
11:01:21
87.20
87.30
87.20
-3.10
2
4463
11:01:16
87.20
87.30
87.20
-3.10
1
4461
11:00:55
87.20
87.30
87.20
-3.10
2
4460
11:00:12
87.10
87.20
87.20
-3.10
3
4458
10:59:58
87.10
87.20
87.20
-3.10
1
4455
10:59:56
87.10
87.20
87.20
-3.10
1
4454
10:59:37
87.10
87.20
87.20
-3.10
3
4453
10:59:34
87.10
87.20
87.20
-3.10
5
4450
10:59:27
87.10
87.20
87.20
-3.10
2
4445
10:59:25
87.10
87.20
87.20
-3.10
1
4443
10:59:21
87.10
87.20
87.20
-3.10
1
4442
10:59:19
87.10
87.20
87.20
-3.10
1
4441
10:58:48
87.10
87.20
87.20
-3.10
1
4440
10:58:25
87.10
87.20
87.10
-3.20
2
4439
10:58:25
87.10
87.20
87.10
-3.20
1
4437
10:58:11
87.10
87.20
87.10
-3.20
2
4436
10:58:10
87.10
87.20
87.10
-3.20
2
4434
10:58:07
87.10
87.20
87.10
-3.20
2
4432
10:56:56
87.10
87.20
87.10
-3.20
2
4430
10:55:50
87.10
87.20
87.20
-3.10
1
4428
10:55:33
87.00
87.20
87.00
-3.30
2
4427
10:55:29
87.10
87.20
87.10
-3.20
2
4425
10:55:28
87.10
87.20
87.10
-3.20
1
4423
10:54:56
87.00
87.20
87.00
-3.30
5
4422
10:54:56
87.00
87.20
87.00
-3.30
1
4417
10:54:56
87.10
87.20
87.10
-3.20
26
4416
10:54:53
87.10
87.30
87.10
-3.20
2
4390
10:54:48
87.10
87.30
87.10
-3.20
1
4388
10:54:48
87.10
87.30
87.10
-3.20
9
4387
10:54:16
87.10
87.20
87.20
-3.10
1
4378
10:54:01
87.10
87.20
87.20
-3.10
1
4377
10:53:55
87.20
87.30
87.20
-3.10
16
4376
10:53:55
87.20
87.30
87.20
-3.10
1
4360
10:53:20
87.20
87.30
87.20
-3.10
1
4359
10:52:32
87.20
87.30
87.20
-3.10
4
4358
10:52:32
87.20
87.30
87.30
-3.00
1
4354
10:52:30
87.20
87.30
87.20
-3.10
1
4353
10:51:28
87.30
87.40
87.30
-3.00
1
4352
10:51:21
87.30
87.40
87.30
-3.00
1
4351
10:50:58
87.30
87.40
87.30
-3.00
1
4350
10:50:58
87.30
87.50
87.30
-3.00
9
4349
10:50:22
87.30
87.50
87.50
-2.80
1
4340
10:50:10
87.30
87.50
87.50
-2.80
1
4339
10:50:04
87.40
87.50
87.40
-2.90
1
4338
10:49:56
87.30
87.50
87.50
-2.80
1
4337
10:49:43
87.30
87.50
87.50
-2.80
1
4336
10:49:22
87.30
87.50
87.50
-2.80
1
4335
10:48:59
87.30
87.50
87.50
-2.80
1
4334
10:48:59
87.30
87.50
87.50
-2.80
1
4333
10:48:37
87.30
87.50
87.50
-2.80
1
4332
10:48:32
87.30
87.40
87.40
-2.90
1
4331
10:47:57
87.30
87.40
87.40
-2.90
2
4330
10:47:45
87.30
87.40
87.40
-2.90
1
4328
10:47:37
87.30
87.40
87.30
-3.00
1
4327
10:47:20
87.30
87.40
87.30
-3.00
2
4326
10:47:20
87.30
87.40
87.30
-3.00
7
4324
10:47:20
87.30
87.40
87.30
-3.00
14
4317
10:47:16
87.30
87.40
87.40
-2.90
1
4303
10:46:56
87.40
87.50
87.40
-2.90
10
4302
10:46:28
87.40
87.50
87.50
-2.80
1
4292
10:45:20
87.50
87.60
87.50
-2.80
2
4291
10:45:13
87.50
87.60
87.50
-2.80
5
4289
10:44:47
87.50
87.60
87.50
-2.80
1
4284
10:44:11
87.40
87.50
87.50
-2.80
1
4283
10:44:02
87.40
87.50
87.50
-2.80
1
4282
10:43:36
87.50
87.60
87.50
-2.80
3
4281
10:42:29
87.50
87.60
87.50
-2.80
1
4278
10:42:26
87.50
87.60
87.50
-2.80
1
4277
10:41:32
87.50
87.60
87.50
-2.80
3
4276
10:41:20
87.50
87.60
87.50
-2.80
1
4273
10:40:24
87.40
87.50
87.50
-2.80
18
4272
10:40:02
87.40
87.50
87.40
-2.90
1
4254
10:38:42
87.30
87.40
87.40
-2.90
1
4253
10:38:32
87.30
87.40
87.40
-2.90
1
4252
10:36:32
87.40
87.50
87.40
-2.90
1
4251
10:36:29
87.40
87.50
87.40
-2.90
1
4250
10:36:12
87.40
87.50
87.40
-2.90
18
4249
10:35:54
87.40
87.60
87.40
-2.90
1
4231
10:35:47
87.50
87.60
87.50
-2.80
7
4230
10:34:32
87.50
87.60
87.60
-2.70
1
4223
10:34:30
87.50
87.60
87.50
-2.80
1
4222
10:34:03
87.40
87.50
87.50
-2.80
4
4221
10:33:58
87.40
87.60
87.60
-2.70
1
4217
10:33:57
87.40
87.50
87.50
-2.80
1
4216
10:33:54
87.50
87.60
87.50
-2.80
7
4215
10:33:54
87.50
87.60
87.50
-2.80
1
4208
10:33:41
87.50
87.60
87.60
-2.70
1
4207
10:33:36
87.50
87.60
87.60
-2.70
2
4206
10:33:24
87.50
87.60
87.60
-2.70
1
4204
10:33:11
87.50
87.60
87.60
-2.70
1
4203
10:32:20
87.50
87.60
87.60
-2.70
1
4202
10:31:36
87.50
87.60
87.60
-2.70
2
4201
10:31:22
87.40
87.50
87.50
-2.80
1
4199
10:31:06
87.50
87.60
87.50
-2.80
3
4198
10:31:06
87.40
87.50
87.50
-2.80
1
4195
10:30:32
87.40
87.50
87.50
-2.80
1
4194
10:30:32
87.40
87.50
87.50
-2.80
2
4193
10:30:00
87.50
87.60
87.50
-2.80
1
4191
10:29:51
87.40
87.50
87.50
-2.80
2
4190
10:29:45
87.50
87.60
87.50
-2.80
1
4188
10:29:44
87.40
87.50
87.50
-2.80
1
4187
10:29:39
87.50
87.60
87.50
-2.80
2
4186
10:29:39
87.40
87.50
87.50
-2.80
3
4184
10:29:39
87.40
87.50
87.50
-2.80
1
4181
10:29:27
87.40
87.50
87.50
-2.80
1
4180
10:28:03
87.50
87.60
87.50
-2.80
1
4179
10:28:03
87.50
87.60
87.50
-2.80
5
4178
10:27:32
87.50
87.60
87.50
-2.80
1
4173
10:27:31
87.50
87.60
87.50
-2.80
1
4172
10:27:31
87.50
87.60
87.50
-2.80
4
4171
10:26:56
87.50
87.60
87.50
-2.80
1
4167
10:26:44
87.50
87.60
87.50
-2.80
1
4166
10:26:44
87.40
87.50
87.50
-2.80
4
4165
10:26:30
87.40
87.50
87.50
-2.80
2
4161
10:26:07
87.50
87.60
87.50
-2.80
1
4159
10:25:10
87.50
87.60
87.50
-2.80
1
4158
10:24:33
87.50
87.60
87.50
-2.80
3
4157
10:24:22
87.50
87.60
87.50
-2.80
1
4154
10:23:30
87.50
87.60
87.50
-2.80
2
4153
10:23:15
87.50
87.70
87.50
-2.80
1
4151
10:23:15
87.50
87.70
87.50
-2.80
1
4150
10:23:13
87.50
87.70
87.50
-2.80
2
4149
10:23:07
87.50
87.70
87.50
-2.80
1
4147
10:22:48
87.50
87.60
87.50
-2.80
1
4146
10:22:46
87.50
87.70
87.50
-2.80
24
4145
10:22:46
87.60
87.70
87.60
-2.70
1
4121
10:22:01
87.60
87.70
87.60
-2.70
1
4120
10:21:58
87.50
87.60
87.60
-2.70
1
4119
10:21:51
87.50
87.60
87.60
-2.70
1
4118
10:21:42
87.50
87.60
87.60
-2.70
10
4117
10:20:27
87.40
87.50
87.50
-2.80
5
4107
10:20:19
87.40
87.50
87.50
-2.80
1
4102
10:20:06
87.40
87.50
87.50
-2.80
3
4101
10:19:35
87.40
87.50
87.50
-2.80
1
4098
10:19:19
87.40
87.50
87.50
-2.80
1
4097
10:18:14
87.30
87.50
87.30
-3.00
1
4096
10:18:10
87.30
87.40
87.40
-2.90
6
4095
10:17:57
87.30
87.40
87.30
-3.00
1
4089
10:16:54
87.20
87.30
87.30
-3.00
1
4088
10:16:35
87.30
87.40
87.30
-3.00
1
4087
10:16:31
87.30
87.40
87.30
-3.00
1
4086
10:16:10
87.20
87.30
87.30
-3.00
6
4085
10:15:28
87.20
87.30
87.20
-3.10
1
4079
10:15:16
87.20
87.30
87.20
-3.10
1
4078
10:15:09
87.20
87.30
87.20
-3.10
1
4077
10:15:08
87.20
87.30
87.20
-3.10
1
4076
10:14:54
87.20
87.30
87.20
-3.10
3
4075
10:14:25
87.20
87.30
87.20
-3.10
1
4072
10:14:07
87.20
87.30
87.20
-3.10
1
4071
10:13:43
87.20
87.30
87.30
-3.00
1
4070
10:13:32
87.20
87.30
87.20
-3.10
1
4069
10:13:17
87.20
87.30
87.30
-3.00
1
4068
10:11:56
87.20
87.30
87.30
-3.00
1
4067
10:11:37
87.20
87.30
87.30
-3.00
1
4066
10:11:28
87.30
87.40
87.30
-3.00
1
4065
10:11:14
87.20
87.30
87.30
-3.00
4
4064
10:11:13
87.20
87.30
87.30
-3.00
2
4060
10:11:07
87.20
87.30
87.30
-3.00
1
4058
10:10:51
87.20
87.30
87.30
-3.00
1
4057
10:10:47
87.20
87.30
87.30
-3.00
1
4056
10:10:29
87.20
87.30
87.30
-3.00
1
4055
10:10:27
87.20
87.30
87.30
-3.00
1
4054
10:08:53
87.20
87.40
87.40
-2.90
1
4053
10:08:48
87.20
87.40
87.40
-2.90
1
4052
10:08:27
87.30
87.40
87.40
-2.90
1
4051
10:08:06
87.30
87.40
87.40
-2.90
2
4050
10:06:51
87.20
87.30
87.30
-3.00
1
4048
10:06:33
87.20
87.30
87.30
-3.00
2
4047
10:06:33
87.20
87.30
87.30
-3.00
2
4045
10:05:52
87.20
87.40
87.20
-3.10
1
4043
10:05:42
87.30
87.40
87.30
-3.00
1
4042
10:05:17
87.20
87.40
87.20
-3.10
2
4041
10:04:48
87.20
87.40
87.20
-3.10
1
4039
10:04:46
87.20
87.40
87.20
-3.10
1
4038
10:04:11
87.20
87.40
87.20
-3.10
5
4037
10:04:02
87.40
87.50
87.40
-2.90
4
4032
10:03:57
87.20
87.40
87.40
-2.90
2
4028
10:03:38
87.20
87.40
87.20
-3.10
2
4026
10:03:24
87.20
87.50
87.20
-3.10
4
4024
10:03:22
87.30
87.50
87.30
-3.00
4
4020
10:03:20
87.40
87.50
87.40
-2.90
1
4016
10:03:20
87.40
87.50
87.40
-2.90
1
4015
10:03:14
87.40
87.50
87.40
-2.90
13
4014
10:03:11
87.40
87.50
87.40
-2.90
1
4001
10:02:41
87.40
87.50
87.40
-2.90
1
4000
10:02:35
87.40
87.50
87.40
-2.90
1
3999
10:02:13
87.40
87.50
87.40
-2.90
1
3998
10:02:06
87.40
87.50
87.40
-2.90
2
3997
10:01:53
87.40
87.50
87.50
-2.80
2
3995
10:01:33
87.50
87.60
87.50
-2.80
2
3993
10:01:33
87.50
87.60
87.50
-2.80
7
3991
10:01:33
87.50
87.60
87.50
-2.80
2
3984
10:01:21
87.50
87.60
87.50
-2.80
1
3982
10:01:17
87.50
87.60
87.50
-2.80
1
3981
10:00:31
87.50
87.60
87.50
-2.80
1
3980
10:00:15
87.40
87.50
87.50
-2.80
4
3979
10:00:04
87.40
87.50
87.50
-2.80
1
3975
10:00:04
87.40
87.50
87.50
-2.80
1
3974
10:00:04
87.40
87.50
87.50
-2.80
1
3973
10:00:02
87.50
87.60
87.50
-2.80
2
3972
09:59:44
87.50
87.60
87.50
-2.80
1
3970
09:59:12
87.30
87.50
87.50
-2.80
1
3969
09:58:55
87.50
87.60
87.50
-2.80
1
3968
09:58:55
87.30
87.50
87.50
-2.80
1
3967
09:58:53
87.40
87.50
87.40
-2.90
1
3966
09:58:21
87.40
87.50
87.40
-2.90
1
3965
09:58:16
87.50
87.60
87.50
-2.80
20
3964
09:58:12
87.50
87.60
87.60
-2.70
1
3944
09:58:10
87.50
87.60
87.50
-2.80
1
3943
09:57:52
87.50
87.70
87.50
-2.80
2
3942
09:57:49
87.60
87.70
87.60
-2.70
2
3940
09:57:49
87.60
87.70
87.60
-2.70
1
3938
09:57:32
87.50
87.60
87.60
-2.70
2
3937
09:57:22
87.50
87.60
87.60
-2.70
1
3935
09:57:18
87.50
87.60
87.60
-2.70
1
3934
09:57:17
87.50
87.60
87.60
-2.70
1
3933
09:57:04
87.50
87.60
87.60
-2.70
1
3932
09:56:47
87.50
87.60
87.50
-2.80
1
3931
09:56:11
87.50
87.60
87.60
-2.70
1
3930
09:55:59
87.50
87.60
87.60
-2.70
1
3929
09:55:32
87.50
87.60
87.50
-2.80
1
3928
09:55:31
87.40
87.50
87.50
-2.80
9
3927
09:55:28
87.30
87.40
87.40
-2.90
2
3918
09:55:28
87.20
87.30
87.30
-3.00
7
3916
09:55:24
87.20
87.30
87.30
-3.00
1
3909
09:55:16
87.10
87.20
87.20
-3.10
1
3908
09:55:14
87.10
87.20
87.20
-3.10
1
3907
09:55:13
87.10
87.20
87.20
-3.10
1
3906
09:55:08
87.10
87.20
87.20
-3.10
1
3905
09:55:03
87.10
87.20
87.20
-3.10
1
3904
09:54:27
87.20
87.30
87.20
-3.10
1
3903
09:54:25
87.20
87.30
87.20
-3.10
2
3902
09:54:22
87.20
87.30
87.20
-3.10
5
3900
09:54:09
87.20
87.30
87.20
-3.10
2
3895
09:54:07
87.20
87.30
87.20
-3.10
1
3893
09:53:51
87.20
87.30
87.20
-3.10
1
3892
09:53:42
87.20
87.30
87.20
-3.10
5
3891
09:53:37
87.20
87.30
87.20
-3.10
6
3886
09:53:36
87.30
87.40
87.30
-3.00
3
3880
09:53:35
87.30
87.40
87.30
-3.00
5
3877
09:53:30
87.30
87.40
87.30
-3.00
1
3872
09:53:14
87.30
87.40
87.30
-3.00
1
3871
09:52:58
87.20
87.30
87.30
-3.00
1
3870
09:52:55
87.20
87.30
87.30
-3.00
2
3869
09:52:43
87.20
87.30
87.20
-3.10
1
3867
09:52:37
87.20
87.30
87.30
-3.00
1
3866
09:52:34
87.20
87.30
87.20
-3.10
6
3865
09:52:22
87.30
87.50
87.30
-3.00
2
3859
09:52:14
87.30
87.50
87.30
-3.00
11
3857
09:52:14
87.40
87.50
87.40
-2.90
2
3846
09:52:07
87.40
87.50
87.40
-2.90
1
3844
09:51:59
87.30
87.50
87.50
-2.80
1
3843
09:51:49
87.30
87.60
87.30
-3.00
1
3842
09:51:46
87.30
87.50
87.50
-2.80
5
3841
09:51:43
87.30
87.50
87.50
-2.80
1
3836
09:51:37
87.40
87.50
87.40
-2.90
1
3835
09:51:37
87.40
87.50
87.40
-2.90
13
3834
09:51:37
87.40
87.50
87.40
-2.90
1
3821
09:51:37
87.40
87.50
87.40
-2.90
1
3820
09:51:37
87.40
87.50
87.40
-2.90
5
3819
09:51:32
87.40
87.50
87.40
-2.90
1
3814
09:51:32
87.40
87.50
87.40
-2.90
2
3813
09:51:30
87.40
87.50
87.40
-2.90
1
3811
09:51:24
87.40
87.60
87.40
-2.90
1
3810
09:51:22
87.50
87.60
87.50
-2.80
2
3809
09:51:22
87.50
87.60
87.50
-2.80
4
3807
09:51:22
87.50
87.60
87.50
-2.80
2
3803
09:51:20
87.50
87.60
87.50
-2.80
1
3801
09:51:19
87.50
87.60
87.50
-2.80
1
3800
09:51:16
87.50
87.60
87.50
-2.80
1
3799
09:51:14
87.50
87.60
87.60
-2.70
1
3798
09:51:12
87.60
87.70
87.60
-2.70
3
3797
09:51:08
87.70
87.80
87.70
-2.60
1
3794
09:51:08
87.70
87.80
87.70
-2.60
1
3793
09:51:02
87.60
87.70
87.70
-2.60
1
3792
09:50:56
87.70
87.80
87.70
-2.60
10
3791
09:50:51
87.50
87.80
87.50
-2.80
1
3781
09:50:51
87.50
87.60
87.80
-2.50
1
3780
09:50:51
87.50
87.60
87.70
-2.60
4
3779
09:50:51
87.50
87.60
87.60
-2.70
5
3775
09:50:50
87.50
87.60
87.50
-2.80
2
3770
09:50:48
87.50
87.60
87.50
-2.80
2
3768
09:50:47
87.50
87.60
87.60
-2.70
1
3766
09:50:46
87.40
87.50
87.60
-2.70
1
3765
09:50:46
87.40
87.50
87.50
-2.80
1
3764
09:50:45
87.40
87.50
87.50
-2.80
1
3763
09:50:42
87.40
87.50
87.50
-2.80
1
3762
09:50:37
87.40
87.50
87.50
-2.80
1
3761
09:50:36
87.40
87.50
87.50
-2.80
2
3760
09:50:25
87.30
87.40
87.40
-2.90
7
3758
09:50:21
87.20
87.30
87.30
-3.00
1
3751
09:50:20
87.30
87.40
87.30
-3.00
1
3750
09:50:17
87.20
87.30
87.30
-3.00
1
3749
09:50:13
87.20
87.40
87.50
-2.80
1
3748
09:50:13
87.20
87.40
87.40
-2.90
4
3747
09:50:12
87.20
87.30
87.30
-3.00
2
3743
09:50:11
87.20
87.30
87.30
-3.00
2
3741
09:50:09
87.20
87.30
87.30
-3.00
1
3739
09:50:02
87.20
87.30
87.20
-3.10
1
3738
09:50:02
87.20
87.30
87.30
-3.00
1
3737
09:49:52
87.10
87.20
87.20
-3.10
1
3736
09:49:48
87.10
87.20
87.20
-3.10
1
3735
09:49:47
87.10
87.30
87.30
-3.00
1
3734
09:49:45
87.10
87.30
87.30
-3.00
1
3733
09:49:38
87.10
87.20
87.30
-3.00
1
3732
09:49:38
87.10
87.20
87.20
-3.10
2
3731
09:49:31
87.00
87.10
87.10
-3.20
1
3729
09:49:31
87.00
87.10
87.10
-3.20
1
3728
09:49:24
87.00
87.10
87.10
-3.20
1
3727
09:49:14
86.90
87.00
87.00
-3.30
1
3726
09:49:13
87.00
87.10
87.00
-3.30
4
3725
09:49:13
86.90
87.10
86.90
-3.40
1
3721
09:49:11
86.90
87.00
87.00
-3.30
4
3720
09:49:11
86.90
87.00
87.00
-3.30
1
3716
09:49:11
86.90
87.00
87.00
-3.30
1
3715
09:49:09
86.90
87.00
87.00
-3.30
3
3714
09:49:08
86.90
87.00
87.00
-3.30
1
3711
09:49:07
86.90
87.00
87.00
-3.30
2
3710
09:48:58
86.90
87.00
87.00
-3.30
1
3708
09:48:51
86.80
86.90
86.90
-3.40
1
3707
09:48:48
86.80
87.00
87.00
-3.30
1
3706
09:48:48
86.80
86.90
86.90
-3.40
1
3705
09:48:46
86.80
86.90
86.90
-3.40
1
3704
09:48:41
86.80
86.90
86.90
-3.40
2
3703
09:48:41
86.80
86.90
86.90
-3.40
1
3701
09:48:37
86.80
86.90
86.90
-3.40
2
3700
09:48:35
86.80
86.90
86.90
-3.40
1
3698
09:48:15
86.70
86.90
86.90
-3.40
1
3697
09:48:15
86.80
86.90
86.80
-3.50
3
3696
09:47:58
86.80
86.90
86.90
-3.40
1
3693
09:47:58
86.70
86.80
86.80
-3.50
2
3692
09:47:54
86.70
86.80
86.80
-3.50
1
3690
09:47:48
86.70
86.80
86.80
-3.50
1
3689
09:47:28
86.70
86.80
86.70
-3.60
13
3688
09:47:23
86.60
86.70
86.70
-3.60
5
3675
09:47:23
86.60
86.70
86.70
-3.60
1
3670
09:47:15
86.50
86.70
86.70
-3.60
1
3669
09:47:14
86.50
86.70
86.70
-3.60
1
3668
09:47:11
86.60
86.70
86.60
-3.70
5
3667
09:47:11
86.60
86.70
86.60
-3.70
1
3662
09:46:39
86.50
86.70
86.50
-3.80
2
3661
09:46:34
86.60
86.70
86.60
-3.70
1
3659
09:46:26
86.50
86.60
86.60
-3.70
2
3658
09:46:17
86.50
86.60
86.60
-3.70
1
3656
09:46:16
86.50
86.60
86.50
-3.80
4
3655
09:45:32
86.50
86.60
86.50
-3.80
1
3651
09:45:24
86.40
86.60
86.60
-3.70
1
3650
09:45:23
86.40
86.60
86.60
-3.70
1
3649
09:45:23
86.40
86.60
86.60
-3.70
1
3648
09:45:15
86.40
86.60
86.60
-3.70
2
3647
09:45:00
86.40
86.50
86.50
-3.80
8
3645
09:45:00
86.30
86.40
86.40
-3.90
9
3637
09:45:00
86.20
86.30
86.30
-4.00
4
3628
09:44:57
86.20
86.30
86.30
-4.00
1
3624
09:44:55
86.20
86.30
86.30
-4.00
1
3623
09:44:41
86.20
86.30
86.30
-4.00
1
3622
09:44:38
86.30
86.40
86.30
-4.00
3
3621
09:44:28
86.30
86.40
86.30
-4.00
2
3618
09:44:27
86.30
86.40
86.40
-3.90
1
3616
09:44:26
86.30
86.40
86.20
-4.10
2
3615
09:44:26
86.30
86.40
86.30
-4.00
1
3613
09:44:21
86.30
86.40
86.30
-4.00
2
3612
09:44:20
86.30
86.40
86.30
-4.00
1
3610
09:44:06
86.30
86.40
86.30
-4.00
5
3609
09:43:40
86.20
86.30
86.30
-4.00
1
3604
09:43:28
86.20
86.30
86.30
-4.00
1
3603
09:43:24
86.20
86.30
86.30
-4.00
1
3602
09:43:11
86.30
86.40
86.30
-4.00
1
3601
09:42:53
86.20
86.40
86.20
-4.10
4
3600
09:42:53
86.20
86.40
86.20
-4.10
22
3596
09:42:49
86.20
86.40
86.20
-4.10
1
3574
09:42:48
86.30
86.40
86.30
-4.00
1
3573
09:42:38
86.20
86.40
86.40
-3.90
1
3572
09:42:30
86.20
86.40
86.40
-3.90
1
3571
09:42:29
86.30
86.40
86.30
-4.00
1
3570
09:42:16
86.40
86.50
86.40
-3.90
1
3569
09:42:16
86.40
86.50
86.40
-3.90
2
3568
09:42:15
86.30
86.50
86.30
-4.00
2
3566
09:42:15
86.30
86.50
86.30
-4.00
3
3564
09:42:15
86.30
86.50
86.30
-4.00
14
3561
09:42:15
86.40
86.50
86.40
-3.90
3
3547
09:42:10
86.40
86.50
86.40
-3.90
2
3544
09:42:10
86.40
86.50
86.40
-3.90
2
3542
09:42:10
86.40
86.50
86.40
-3.90
2
3540
09:41:44
86.40
86.50
86.40
-3.90
1
3538
09:41:44
86.30
86.50
86.50
-3.80
1
3537
09:41:43
86.30
86.50
86.50
-3.80
1
3536
09:41:40
86.40
86.50
86.40
-3.90
6
3535
09:41:33
86.40
86.50
86.50
-3.80
1
3529
09:41:24
86.30
86.40
86.40
-3.90
2
3528
09:41:22
86.30
86.40
86.40
-3.90
1
3526
09:41:18
86.30
86.40
86.40
-3.90
1
3525
09:41:17
86.30
86.40
86.40
-3.90
1
3524
09:41:05
86.30
86.40
86.40
-3.90
1
3523
09:41:04
86.30
86.40
86.30
-4.00
1
3522
09:41:01
86.30
86.40
86.30
-4.00
1
3521
09:40:47
86.30
86.40
86.30
-4.00
1
3520
09:40:45
86.30
86.40
86.40
-3.90
1
3519
09:40:38
86.20
86.40
86.40
-3.90
1
3518
09:40:34
86.30
86.40
86.30
-4.00
1
3517
09:40:29
86.30
86.50
86.30
-4.00
22
3516
09:40:29
86.30
86.50
86.30
-4.00
4
3494
09:40:29
86.40
86.50
86.40
-3.90
1
3490
09:40:28
86.30
86.50
86.30
-4.00
1
3489
09:40:27
86.30
86.50
86.30
-4.00
1
3488
09:40:26
86.40
86.50
86.40
-3.90
5
3487
09:40:11
86.40
86.60
86.40
-3.90
1
3482
09:40:07
86.40
86.60
86.40
-3.90
3
3481
09:40:06
86.40
86.60
86.40
-3.90
3
3478
09:40:05
86.40
86.50
86.50
-3.80
1
3475
09:40:05
86.40
86.50
86.50
-3.80
3
3474
09:39:59
86.40
86.50
86.50
-3.80
1
3471
09:39:56
86.40
86.50
86.50
-3.80
1
3470
09:39:53
86.40
86.50
86.40
-3.90
1
3469
09:39:43
86.30
86.40
86.40
-3.90
1
3468
09:39:36
86.40
86.50
86.40
-3.90
1
3467
09:39:36
86.30
86.40
86.40
-3.90
1
3466
09:39:34
86.30
86.40
86.40
-3.90
1
3465
09:39:33
86.30
86.40
86.40
-3.90
1
3464
09:39:31
86.30
86.40
86.40
-3.90
1
3463
09:39:30
86.30
86.40
86.40
-3.90
1
3462
09:39:24
86.30
86.40
86.40
-3.90
1
3461
09:39:17
86.30
86.40
86.40
-3.90
1
3460
09:39:17
86.30
86.40
86.40
-3.90
1
3459
09:39:11
86.40
86.50
86.40
-3.90
4
3458
09:39:06
86.40
86.50
86.40
-3.90
3
3454
09:38:43
86.40
86.50
86.40
-3.90
2
3451
09:38:22
86.40
86.50
86.40
-3.90
1
3449
09:38:16
86.40
86.50
86.40
-3.90
1
3448
09:38:14
86.30
86.50
86.30
-4.00
5
3447
09:38:14
86.40
86.50
86.30
-4.00
22
3442
09:38:14
86.40
86.50
86.40
-3.90
2
3420
09:38:11
86.40
86.50
86.40
-3.90
1
3418
09:38:10
86.40
86.50
86.40
-3.90
1
3417
09:38:07
86.40
86.50
86.40
-3.90
1
3416
09:37:50
86.40
86.50
86.40
-3.90
6
3415
09:37:46
86.40
86.50
86.40
-3.90
1
3409
09:37:22
86.30
86.40
86.40
-3.90
5
3408
09:37:22
86.30
86.40
86.40
-3.90
1
3403
09:37:22
86.30
86.40
86.40
-3.90
5
3402
09:37:19
86.30
86.40
86.30
-4.00
1
3397
09:37:12
86.30
86.40
86.30
-4.00
1
3396
09:37:10
86.30
86.40
86.40
-3.90
1
3395
09:37:08
86.30
86.40
86.30
-4.00
1
3394
09:37:07
86.30
86.40
86.40
-3.90
1
3393
09:37:07
86.30
86.40
86.40
-3.90
1
3392
09:37:02
86.30
86.40
86.40
-3.90
1
3391
09:36:47
86.30
86.40
86.30
-4.00
1
3390
09:36:43
86.30
86.40
86.30
-4.00
1
3389
09:36:41
86.30
86.40
86.30
-4.00
4
3388
09:36:41
86.30
86.40
86.40
-3.90
1
3384
09:36:40
86.30
86.40
86.30
-4.00
5
3383
09:36:33
86.30
86.40
86.40
-3.90
1
3378
09:36:30
86.40
86.50
86.30
-4.00
4
3377
09:36:30
86.40
86.50
86.40
-3.90
1
3373
09:36:25
86.40
86.50
86.40
-3.90
1
3372
09:36:21
86.30
86.50
86.30
-4.00
1
3371
09:36:20
86.30
86.40
86.40
-3.90
1
3370
09:36:18
86.30
86.40
86.40
-3.90
1
3369
09:36:17
86.30
86.40
86.40
-3.90
1
3368
09:36:13
86.40
86.50
86.40
-3.90
4
3367
09:36:13
86.20
86.40
86.40
-3.90
6
3363
09:36:13
86.30
86.40
86.30
-4.00
21
3357
09:36:11
86.30
86.40
86.40
-3.90
2
3336
09:36:09
86.30
86.40
86.30
-4.00
2
3334
09:36:08
86.30
86.40
86.30
-4.00
1
3332
09:36:07
86.30
86.40
86.40
-3.90
1
3331
09:35:59
86.30
86.50
86.30
-4.00
1
3330
09:35:59
86.30
86.40
86.50
-3.80
1
3329
09:35:59
86.30
86.40
86.40
-3.90
4
3328
09:35:58
86.30
86.40
86.30
-4.00
10
3324
09:35:55
86.30
86.40
86.40
-3.90
1
3314
09:35:46
86.30
86.50
86.50
-3.80
1
3313
09:35:43
86.40
86.60
86.40
-3.90
3
3312
09:35:43
86.40
86.60
86.40
-3.90
1
3309
09:35:43
86.40
86.60
86.40
-3.90
2
3308
09:35:43
86.40
86.50
86.50
-3.80
1
3306
09:35:43
86.40
86.60
86.40
-3.90
3
3305
09:35:41
86.50
86.60
86.50
-3.80
4
3302
09:35:41
86.50
86.60
86.50
-3.80
19
3298
09:35:41
86.50
86.60
86.50
-3.80
7
3279
09:35:41
86.50
86.60
86.50
-3.80
3
3272
09:35:41
86.50
86.60
86.50
-3.80
1
3269
09:35:41
86.50
86.60
86.50
-3.80
2
3268
09:35:41
86.50
86.60
86.50
-3.80
1
3266
09:35:41
86.50
86.60
86.50
-3.80
1
3265
09:35:41
86.50
86.60
86.50
-3.80
23
3264
09:35:41
86.50
86.60
86.50
-3.80
4
3241
09:35:41
86.50
86.60
86.50
-3.80
2
3237
09:35:37
86.60
86.70
86.60
-3.70
27
3235
09:35:37
86.60
86.70
86.60
-3.70
1
3208
09:35:37
86.60
86.70
86.60
-3.70
1
3207
09:35:37
86.60
86.70
86.60
-3.70
2
3206
09:35:37
86.60
86.70
86.60
-3.70
3
3204
09:35:37
86.70
86.80
86.70
-3.60
25
3201
09:35:37
86.70
86.80
86.70
-3.60
3
3176
09:35:36
86.70
86.80
86.80
-3.50
1
3173
09:35:32
86.70
86.80
86.80
-3.50
2
3172
09:35:28
86.70
86.80
86.80
-3.50
1
3170
09:35:12
86.80
86.90
86.80
-3.50
1
3169
09:35:12
86.70
86.80
86.80
-3.50
1
3168
09:35:04
86.70
86.80
86.80
-3.50
1
3167
09:34:49
86.70
86.90
86.90
-3.40
1
3166
09:34:45
86.70
86.90
86.70
-3.60
1
3165
09:34:44
86.70
86.80
86.80
-3.50
1
3164
09:34:36
86.80
86.90
86.80
-3.50
1
3163
09:34:32
86.70
86.90
86.70
-3.60
2
3162
09:34:31
86.70
86.80
86.80
-3.50
1
3160
09:34:24
86.70
86.80
86.80
-3.50
1
3159
09:34:22
86.70
86.80
86.70
-3.60
1
3158
09:34:18
86.70
86.80
86.80
-3.50
1
3157
09:34:17
86.70
86.80
86.70
-3.60
3
3156
09:34:15
86.70
86.80
86.70
-3.60
5
3153
09:34:11
86.70
86.80
86.80
-3.50
2
3148
09:34:02
86.70
86.80
86.70
-3.60
1
3146
09:33:57
86.60
86.70
86.70
-3.60
1
3145
09:33:56
86.70
86.80
86.70
-3.60
5
3144
09:33:50
86.60
86.70
86.70
-3.60
1
3139
09:33:47
86.60
86.70
86.70
-3.60
1
3138
09:33:43
86.60
86.70
86.70
-3.60
1
3137
09:33:40
86.70
86.80
86.70
-3.60
3
3136
09:33:39
86.70
86.80
86.70
-3.60
1
3133
09:33:38
86.70
86.80
86.70
-3.60
3
3132
09:33:38
86.70
86.80
86.70
-3.60
1
3129
09:33:36
86.70
86.80
86.70
-3.60
1
3128
09:33:36
86.70
86.80
86.70
-3.60
1
3127
09:33:35
86.70
86.80
86.70
-3.60
1
3126
09:33:27
86.70
86.80
86.70
-3.60
1
3125
09:33:15
86.60
86.70
86.70
-3.60
1
3124
09:33:14
86.60
86.70
86.70
-3.60
1
3123
09:33:12
86.60
86.70
86.70
-3.60
1
3122
09:33:11
86.60
86.70
86.70
-3.60
1
3121
09:33:08
86.60
86.70
86.70
-3.60
1
3120
09:33:08
86.60
86.70
86.70
-3.60
2
3119
09:33:07
86.60
86.70
86.70
-3.60
1
3117
09:33:04
86.60
86.70
86.70
-3.60
1
3116
09:32:59
86.60
86.70
86.60
-3.70
1
3115
09:32:56
86.60
86.70
86.60
-3.70
3
3114
09:32:53
86.60
86.70
86.60
-3.70
1
3111
09:32:52
86.60
86.70
86.60
-3.70
7
3110
09:32:42
86.60
86.70
86.60
-3.70
7
3103
09:32:34
86.60
86.70
86.60
-3.70
1
3096
09:32:27
86.60
86.70
86.60
-3.70
1
3095
09:32:26
86.60
86.70
86.60
-3.70
2
3094
09:32:24
86.60
86.70
86.70
-3.60
1
3092
09:32:23
86.60
86.70
86.70
-3.60
1
3091
09:32:16
86.60
86.70
86.60
-3.70
1
3090
09:32:15
86.60
86.70
86.60
-3.70
1
3089
09:32:15
86.60
86.70
86.60
-3.70
8
3088
09:32:15
86.60
86.70
86.60
-3.70
6
3080
09:32:15
86.60
86.70
86.60
-3.70
1
3074
09:32:11
86.60
86.70
86.70
-3.60
1
3073
09:32:10
86.70
86.80
86.70
-3.60
9
3072
09:32:10
86.70
86.80
86.70
-3.60
4
3063
09:32:10
86.80
86.90
86.80
-3.50
2
3059
09:32:08
86.80
86.90
86.80
-3.50
1
3057
09:32:05
86.80
86.90
86.80
-3.50
3
3056
09:32:02
86.70
86.80
86.80
-3.50
2
3053
09:32:01
86.70
86.80
86.80
-3.50
1
3051
09:31:55
86.80
86.90
86.80
-3.50
1
3050
09:31:52
86.70
86.80
86.80
-3.50
1
3049
09:31:45
86.80
86.90
86.80
-3.50
1
3048
09:31:43
86.70
86.90
86.90
-3.40
5
3047
09:31:39
86.80
86.90
86.80
-3.50
3
3042
09:31:32
86.70
86.90
86.90
-3.40
1
3039
09:31:32
86.70
86.80
86.80
-3.50
1
3038
09:31:32
86.70
86.80
86.80
-3.50
2
3037
09:31:31
86.80
86.90
86.80
-3.50
4
3035
09:31:31
86.80
86.90
86.80
-3.50
10
3031
09:31:28
86.80
86.90
86.90
-3.40
1
3021
09:31:27
86.80
86.90
86.90
-3.40
1
3020
09:31:26
86.80
86.90
86.90
-3.40
1
3019
09:31:22
86.80
86.90
86.90
-3.40
1
3018
09:31:20
86.80
86.90
86.90
-3.40
1
3017
09:31:14
86.90
87.00
86.90
-3.40
4
3016
09:31:12
86.90
87.00
87.00
-3.30
1
3012
09:31:10
86.90
87.00
86.90
-3.40
1
3011
09:31:06
86.90
87.00
86.90
-3.40
1
3010
09:31:01
86.90
87.00
86.90
-3.40
1
3009
09:30:59
86.90
87.00
86.90
-3.40
6
3008
09:30:59
86.90
87.00
86.90
-3.40
1
3002
09:30:59
86.90
87.00
86.90
-3.40
1
3001
09:30:55
86.80
87.00
86.80
-3.50
1
3000
09:30:53
86.80
87.00
86.80
-3.50
1
2999
09:30:52
86.90
87.00
86.90
-3.40
1
2998
09:30:50
86.90
87.00
86.90
-3.40
1
2997
09:30:47
86.90
87.10
86.90
-3.40
1
2996
09:30:45
86.90
87.10
86.90
-3.40
2
2995
09:30:43
87.00
87.10
87.00
-3.30
1
2993
09:30:41
87.00
87.10
87.00
-3.30
1
2992
09:30:40
86.90
87.00
87.00
-3.30
8
2991
09:30:35
86.90
87.00
86.90
-3.40
1
2983
09:30:30
86.90
87.00
86.90
-3.40
2
2982
09:30:29
86.80
86.90
86.90
-3.40
3
2980
09:30:28
86.80
86.90
86.90
-3.40
1
2977
09:30:27
86.80
86.90
86.80
-3.50
1
2976
09:30:27
86.80
86.90
86.90
-3.40
1
2975
09:30:27
86.80
86.90
86.80
-3.50
8
2974
09:30:23
86.80
86.90
86.90
-3.40
5
2966
09:30:23
86.80
86.90
86.90
-3.40
1
2961
09:30:18
86.90
87.00
86.90
-3.40
8
2960
09:30:18
86.90
87.00
86.90
-3.40
2
2952
09:30:17
86.90
87.00
87.00
-3.30
1
2950
09:30:17
86.90
87.00
87.00
-3.30
1
2949
09:30:16
87.00
87.10
87.00
-3.30
54
2948
09:30:16
87.00
87.10
87.10
-3.20
1
2894
09:30:16
87.00
87.10
87.00
-3.30
1
2893
09:30:16
87.00
87.10
87.00
-3.30
1
2892
09:30:15
87.00
87.10
87.10
-3.20
1
2891
09:30:13
87.00
87.10
87.00
-3.30
3
2890
09:30:13
87.00
87.10
87.10
-3.20
1
2887
09:30:12
87.00
87.10
87.10
-3.20
2
2886
09:30:11
87.00
87.10
87.10
-3.20
1
2884
09:30:10
87.00
87.10
87.10
-3.20
1
2883
09:30:08
87.10
87.20
87.10
-3.20
2
2882
09:30:02
87.00
87.20
87.00
-3.30
1
2880
09:30:02
87.20
87.30
87.20
-3.10
5
2879
09:30:02
87.20
87.30
87.20
-3.10
3
2874
09:29:56
87.30
87.40
87.20
-3.10
1
2871
09:29:56
87.30
87.40
87.30
-3.00
1
2870
09:29:51
87.20
87.40
87.20
-3.10
1
2869
09:29:49
87.20
87.40
87.20
-3.10
2
2868
09:29:43
87.30
87.40
87.20
-3.10
1
2866
09:29:43
87.30
87.40
87.30
-3.00
9
2865
09:29:41
87.30
87.40
87.30
-3.00
1
2856
09:29:39
87.00
87.30
87.30
-3.00
1
2855
09:29:39
87.10
87.30
87.10
-3.20
34
2854
09:29:39
87.10
87.20
87.20
-3.10
1
2820
09:29:37
87.10
87.30
87.10
-3.20
1
2819
09:29:37
87.10
87.30
87.10
-3.20
3
2818
09:29:37
87.10
87.20
87.20
-3.10
10
2815
09:29:37
87.10
87.20
87.20
-3.10
2
2805
09:29:36
87.10
87.20
87.10
-3.20
2
2803
09:29:33
87.10
87.20
87.20
-3.10
1
2801
09:29:32
87.10
87.20
87.10
-3.20
1
2800
09:29:32
87.10
87.20
87.10
-3.20
1
2799
09:29:32
87.10
87.20
87.10
-3.20
1
2798
09:29:32
87.20
87.30
87.20
-3.10
19
2797
09:29:29
87.20
87.30
87.30
-3.00
1
2778
09:29:28
87.20
87.30
87.20
-3.10
3
2777
09:29:27
87.20
87.30
87.30
-3.00
1
2774
09:29:24
87.30
87.40
87.30
-3.00
10
2773
09:29:21
87.30
87.40
87.40
-2.90
1
2763
09:29:19
87.30
87.40
87.40
-2.90
1
2762
09:29:17
87.30
87.40
87.30
-3.00
1
2761
09:29:17
87.30
87.40
87.30
-3.00
2
2760
09:29:16
87.30
87.40
87.30
-3.00
1
2758
09:29:16
87.30
87.40
87.30
-3.00
3
2757
09:29:16
87.30
87.40
87.30
-3.00
17
2754
09:29:16
87.40
87.50
87.40
-2.90
11
2737
09:29:16
87.40
87.50
87.40
-2.90
4
2726
09:29:16
87.50
87.60
87.50
-2.80
7
2722
09:29:00
87.50
87.70
87.50
-2.80
2
2715
09:28:58
87.60
87.70
87.60
-2.70
1
2713
09:28:56
87.50
87.70
87.50
-2.80
17
2712
09:28:50
87.60
87.70
87.60
-2.70
2
2695
09:28:50
87.50
87.60
87.60
-2.70
1
2693
09:28:50
87.50
87.60
87.50
-2.80
1
2692
09:28:50
87.50
87.60
87.50
-2.80
1
2691
09:28:50
87.50
87.60
87.50
-2.80
7
2690
09:28:50
87.60
87.70
87.60
-2.70
1
2683
09:28:40
87.60
87.70
87.60
-2.70
5
2682
09:28:30
87.60
87.70
87.70
-2.60
1
2677
09:28:25
87.60
87.70
87.70
-2.60
1
2676
09:28:22
87.60
87.70
87.60
-2.70
1
2675
09:28:18
87.60
87.70
87.60
-2.70
1
2674
09:28:13
87.50
87.60
87.60
-2.70
1
2673
09:28:09
87.50
87.60
87.50
-2.80
1
2672
09:28:03
87.40
87.50
87.50
-2.80
1
2671
09:28:02
87.40
87.50
87.50
-2.80
1
2670
09:28:01
87.40
87.50
87.50
-2.80
1
2669
09:27:49
87.40
87.50
87.50
-2.80
1
2668
09:27:41
87.40
87.50
87.50
-2.80
2
2667
09:27:38
87.40
87.50
87.40
-2.90
15
2665
09:27:37
87.40
87.50
87.50
-2.80
1
2650
09:27:33
87.40
87.50
87.50
-2.80
1
2649
09:27:19
87.40
87.50
87.30
-3.00
1
2648
09:27:19
87.40
87.50
87.40
-2.90
1
2647
09:27:15
87.30
87.40
87.40
-2.90
2
2646
09:27:14
87.30
87.40
87.30
-3.00
1
2644
09:27:13
87.30
87.40
87.40
-2.90
5
2643
09:27:10
87.30
87.40
87.30
-3.00
10
2638
09:27:01
87.30
87.40
87.30
-3.00
10
2628
09:26:54
87.30
87.40
87.40
-2.90
1
2618
09:26:49
87.40
87.50
87.40
-2.90
8
2617
09:26:46
87.40
87.50
87.50
-2.80
1
2609
09:26:41
87.40
87.60
87.40
-2.90
2
2608
09:26:41
87.40
87.60
87.40
-2.90
7
2606
09:26:37
87.40
87.50
87.50
-2.80
1
2599
09:26:30
87.40
87.50
87.50
-2.80
1
2598
09:26:29
87.40
87.50
87.40
-2.90
1
2597
09:26:28
87.40
87.50
87.50
-2.80
1
2596
09:26:21
87.40
87.50
87.40
-2.90
2
2595
09:26:19
87.40
87.50
87.40
-2.90
2
2593
09:26:14
87.40
87.50
87.40
-2.90
1
2591
09:26:14
87.40
87.50
87.50
-2.80
1
2590
09:26:11
87.40
87.50
87.40
-2.90
1
2589
09:26:06
87.40
87.50
87.40
-2.90
1
2588
09:26:02
87.40
87.50
87.40
-2.90
1
2587
09:26:00
87.40
87.50
87.40
-2.90
1
2586
09:25:57
87.50
87.60
87.50
-2.80
2
2585
09:25:44
87.50
87.70
87.40
-2.90
9
2583
09:25:44
87.50
87.70
87.50
-2.80
2
2574
09:25:42
87.50
87.70
87.50
-2.80
5
2572
09:25:38
87.60
87.70
87.60
-2.70
1
2567
09:25:37
87.50
87.70
87.50
-2.80
4
2566
09:25:36
87.50
87.70
87.50
-2.80
1
2562
09:25:33
87.50
87.60
87.60
-2.70
1
2561
09:25:32
87.50
87.60
87.50
-2.80
1
2560
09:25:30
87.50
87.60
87.60
-2.70
1
2559
09:25:28
87.50
87.60
87.50
-2.80
1
2558
09:25:25
87.50
87.60
87.50
-2.80
4
2557
09:25:22
87.40
87.50
87.50
-2.80
1
2553
09:25:21
87.40
87.50
87.50
-2.80
2
2552
09:25:21
87.40
87.50
87.50
-2.80
5
2550
09:25:21
87.40
87.50
87.50
-2.80
2
2545
09:25:10
87.40
87.50
87.40
-2.90
1
2543
09:25:05
87.40
87.50
87.40
-2.90
1
2542
09:25:05
87.40
87.50
87.40
-2.90
1
2541
09:25:02
87.30
87.40
87.40
-2.90
1
2540
09:25:01
87.30
87.40
87.40
-2.90
2
2539
09:24:59
87.30
87.40
87.40
-2.90
1
2537
09:24:55
87.30
87.40
87.40
-2.90
1
2536
09:24:52
87.30
87.40
87.30
-3.00
1
2535
09:24:50
87.30
87.40
87.40
-2.90
5
2534
09:24:49
87.30
87.40
87.30
-3.00
2
2529
09:24:48
87.30
87.40
87.40
-2.90
1
2527
09:24:42
87.30
87.40
87.40
-2.90
1
2526
09:24:40
87.30
87.40
87.40
-2.90
3
2525
09:24:39
87.40
87.50
87.40
-2.90
1
2522
09:24:39
87.40
87.50
87.40
-2.90
1
2521
09:24:39
87.30
87.40
87.40
-2.90
3
2520
09:24:39
87.40
87.50
87.40
-2.90
2
2517
09:24:35
87.40
87.50
87.40
-2.90
4
2515
09:24:35
87.40
87.50
87.40
-2.90
4
2511
09:24:35
87.50
87.60
87.50
-2.80
5
2507
09:24:35
87.50
87.60
87.50
-2.80
1
2502
09:24:35
87.50
87.60
87.50
-2.80
28
2501
09:24:35
87.50
87.60
87.50
-2.80
8
2473
09:24:35
87.50
87.60
87.50
-2.80
3
2465
09:24:35
87.50
87.60
87.50
-2.80
10
2462
09:24:30
87.50
87.60
87.50
-2.80
1
2452
09:24:20
87.50
87.60
87.50
-2.80
1
2451
09:24:20
87.50
87.60
87.50
-2.80
3
2450
09:24:20
87.50
87.60
87.50
-2.80
21
2447
09:24:18
87.60
87.70
87.60
-2.70
22
2426
09:24:18
87.60
87.70
87.60
-2.70
4
2404
09:24:11
87.70
87.80
87.70
-2.60
26
2400
09:24:10
87.70
87.80
87.80
-2.50
1
2374
09:24:08
87.70
87.80
87.70
-2.60
1
2373
09:24:03
87.70
87.80
87.70
-2.60
1
2372
09:24:00
87.70
87.80
87.80
-2.50
1
2371
09:24:00
87.70
87.80
87.80
-2.50
1
2370
09:23:58
87.70
87.80
87.80
-2.50
1
2369
09:23:57
87.70
87.80
87.70
-2.60
2
2368
09:23:55
87.70
87.80
87.80
-2.50
1
2366
09:23:55
87.70
87.80
87.80
-2.50
2
2365
09:23:50
87.70
87.80
87.80
-2.50
2
2363
09:23:44
87.70
87.80
87.70
-2.60
1
2361
09:23:30
87.70
87.80
87.80
-2.50
2
2360
09:23:20
87.70
87.80
87.80
-2.50
1
2358
09:23:18
87.70
87.80
87.70
-2.60
1
2357
09:23:16
87.70
87.80
87.70
-2.60
1
2356
09:23:16
87.70
87.80
87.70
-2.60
3
2355
09:23:16
87.70
87.80
87.80
-2.50
2
2352
09:23:04
87.80
87.90
87.80
-2.50
1
2350
09:23:02
87.70
87.80
87.80
-2.50
1
2349
09:22:58
87.70
87.90
87.70
-2.60
1
2348
09:22:58
87.70
87.80
87.80
-2.50
1
2347
09:22:57
87.80
87.90
87.80
-2.50
11
2346
09:22:54
87.80
87.90
87.80
-2.50
1
2335
09:22:47
87.80
87.90
87.90
-2.40
2
2334
09:22:43
87.80
87.90
87.80
-2.50
1
2332
09:22:39
87.80
87.90
87.80
-2.50
4
2331
09:22:31
87.80
87.90
87.90
-2.40
1
2327
09:22:26
87.80
87.90
87.90
-2.40
1
2326
09:22:25
87.80
87.90
87.80
-2.50
6
2325
09:22:23
87.80
87.90
87.80
-2.50
9
2319
09:22:18
87.80
87.90
87.80
-2.50
3
2310
09:22:08
87.90
88.00
87.80
-2.50
7
2307
09:22:08
87.90
88.00
87.90
-2.40
1
2300
09:22:07
87.80
87.90
87.90
-2.40
3
2299
09:21:58
87.70
87.80
87.80
-2.50
1
2296
09:21:54
87.80
87.90
87.80
-2.50
5
2295
09:21:53
87.70
87.90
87.70
-2.60
3
2290
09:21:47
87.70
88.00
87.70
-2.60
4
2287
09:21:47
87.70
87.80
87.80
-2.50
1
2283
09:21:46
87.70
87.80
87.70
-2.60
1
2282
09:21:44
87.70
87.80
87.80
-2.50
1
2281
09:21:42
87.70
87.80
87.70
-2.60
1
2280
09:21:40
87.70
87.80
87.70
-2.60
5
2279
09:21:37
87.80
88.00
87.80
-2.50
9
2274
09:21:36
87.80
88.00
87.80
-2.50
1
2265
09:21:22
87.80
88.20
87.80
-2.50
1
2264
09:21:12
87.70
88.10
88.20
-2.10
5
2263
09:21:12
87.70
88.10
88.10
-2.20
5
2258
09:21:10
87.60
88.10
88.10
-2.20
3
2253
09:21:10
87.80
88.20
87.60
-2.70
2
2250
09:21:10
87.80
88.20
87.70
-2.60
15
2248
09:21:10
87.80
88.20
87.80
-2.50
8
2233
09:21:10
87.80
88.20
88.20
-2.10
2
2225
09:21:09
87.70
87.80
87.80
-2.50
1
2223
09:21:09
87.70
87.80
87.80
-2.50
6
2222
09:21:08
87.70
87.80
87.70
-2.60
4
2216
09:21:08
87.80
87.90
87.80
-2.50
27
2212
09:21:08
88.10
88.20
87.90
-2.40
7
2185
09:21:08
88.10
88.20
88.00
-2.30
54
2178
09:21:08
88.10
88.20
88.10
-2.20
42
2124
09:21:02
88.10
88.20
88.20
-2.10
4
2082
09:21:01
88.10
88.20
88.10
-2.20
1
2078
09:20:57
88.10
88.20
88.20
-2.10
1
2077
09:20:46
88.20
88.30
88.20
-2.10
1
2076
09:20:40
88.20
88.30
88.20
-2.10
1
2075
09:20:37
88.20
88.30
88.20
-2.10
2
2074
09:20:25
88.30
88.40
88.30
-2.00
1
2072
09:20:18
88.20
88.40
88.20
-2.10
12
2071
09:20:14
88.30
88.40
88.30
-2.00
5
2059
09:20:14
88.30
88.40
88.30
-2.00
2
2054
09:20:04
88.40
88.50
88.40
-1.90
1
2052
09:20:04
88.20
88.40
88.40
-1.90
1
2051
09:20:00
88.20
88.40
88.40
-1.90
1
2050
09:19:58
88.20
88.40
88.40
-1.90
2
2049
09:19:57
88.30
88.40
88.30
-2.00
1
2047
09:19:55
88.30
88.40
88.30
-2.00
1
2046
09:19:51
88.20
88.40
88.40
-1.90
1
2045
09:19:47
88.30
88.40
88.30
-2.00
1
2044
09:19:46
88.30
88.40
88.30
-2.00
1
2043
09:19:45
88.30
88.40
88.30
-2.00
1
2042
09:19:42
88.30
88.40
88.30
-2.00
1
2041
09:19:40
88.30
88.40
88.30
-2.00
2
2040
09:19:38
88.30
88.40
88.30
-2.00
4
2038
09:19:28
88.30
88.40
88.30
-2.00
1
2034
09:19:28
88.30
88.40
88.30
-2.00
1
2033
09:19:26
88.30
88.40
88.30
-2.00
1
2032
09:19:15
88.20
88.30
88.30
-2.00
4
2031
09:19:09
88.10
88.20
88.20
-2.10
2
2027
09:19:03
88.10
88.20
88.20
-2.10
2
2025
09:18:56
88.00
88.10
88.10
-2.20
4
2023
09:18:56
88.00
88.10
88.10
-2.20
5
2019
09:18:55
88.00
88.10
88.10
-2.20
1
2014
09:18:53
88.00
88.10
88.00
-2.30
1
2013
09:18:52
88.00
88.10
88.00
-2.30
1
2012
09:18:52
88.00
88.10
88.00
-2.30
2
2011
09:18:51
88.00
88.10
88.00
-2.30
1
2009
09:18:51
88.00
88.10
88.00
-2.30
1
2008
09:18:49
88.00
88.10
88.00
-2.30
5
2007
09:18:48
88.00
88.10
88.00
-2.30
1
2002
09:18:48
88.00
88.10
88.00
-2.30
1
2001
09:18:48
88.00
88.10
88.00
-2.30
1
2000
09:18:48
88.00
88.10
88.00
-2.30
6
1999
09:18:48
88.00
88.10
88.00
-2.30
41
1993
09:18:46
88.00
88.10
88.00
-2.30
1
1952
09:18:46
88.00
88.10
88.00
-2.30
1
1951
09:18:45
88.00
88.10
88.00
-2.30
4
1950
09:18:43
88.00
88.10
88.10
-2.20
1
1946
09:18:43
88.00
88.10
88.00
-2.30
2
1945
09:18:42
88.10
88.20
88.10
-2.20
9
1943
09:18:42
88.10
88.20
88.10
-2.20
2
1934
09:18:42
88.10
88.20
88.10
-2.20
24
1932
09:18:42
88.20
88.30
88.20
-2.10
16
1908
09:18:42
88.20
88.30
88.20
-2.10
10
1892
09:18:39
88.30
88.40
88.30
-2.00
1
1882
09:18:38
88.30
88.50
88.30
-2.00
19
1881
09:18:38
88.30
88.60
88.30
-2.00
1
1862
09:18:38
88.40
88.60
88.30
-2.00
1
1861
09:18:38
88.40
88.60
88.40
-1.90
1
1860
09:18:30
88.40
88.60
88.40
-1.90
8
1859
09:18:30
88.40
88.60
88.40
-1.90
4
1851
09:18:30
88.40
88.60
88.40
-1.90
13
1847
09:18:23
88.50
88.70
88.50
-1.80
5
1834
09:18:23
88.60
88.70
88.60
-1.70
1
1829
09:18:12
88.50
88.70
88.70
-1.60
1
1828
09:18:10
88.60
88.70
88.60
-1.70
5
1827
09:18:10
88.70
88.80
88.70
-1.60
5
1822
09:18:06
88.80
89.00
88.80
-1.50
1
1817
09:18:02
88.70
89.00
88.70
-1.60
6
1816
09:18:02
88.70
88.80
88.80
-1.50
1
1810
09:18:00
88.70
88.80
88.80
-1.50
1
1809
09:17:57
88.70
88.80
88.80
-1.50
1
1808
09:17:47
88.80
89.00
88.80
-1.50
3
1807
09:17:42
88.90
89.00
88.90
-1.40
1
1804
09:17:38
88.90
89.00
88.90
-1.40
1
1803
09:17:36
88.80
89.00
89.00
-1.30
1
1802
09:17:32
88.80
88.90
88.90
-1.40
1
1801
09:17:18
88.70
89.00
89.00
-1.30
5
1800
09:17:14
88.80
89.00
88.80
-1.50
3
1795
09:17:05
88.80
89.00
89.00
-1.30
1
1792
09:16:57
88.70
89.00
89.00
-1.30
1
1791
09:16:54
88.70
89.00
89.00
-1.30
2
1790
09:16:50
88.60
89.00
89.00
-1.30
1
1788
09:16:49
88.90
89.10
88.60
-1.70
2
1787
09:16:49
88.90
89.10
88.70
-1.60
2
1785
09:16:49
88.90
89.10
88.80
-1.50
5
1783
09:16:49
88.90
89.10
88.90
-1.40
1
1778
09:16:47
89.00
89.10
89.00
-1.30
9
1777
09:16:44
89.00
89.10
89.00
-1.30
1
1768
09:16:34
89.00
89.10
89.10
-1.20
2
1767
09:16:25
89.10
89.20
89.10
-1.20
2
1765
09:16:18
89.00
89.10
89.10
-1.20
1
1763
09:16:17
89.10
89.20
89.10
-1.20
2
1762
09:16:17
89.00
89.10
89.10
-1.20
1
1760
09:16:15
89.10
89.20
89.10
-1.20
2
1759
09:16:13
89.10
89.20
89.20
-1.10
1
1757
09:16:06
89.10
89.20
89.10
-1.20
2
1756
09:15:59
89.00
89.10
89.10
-1.20
1
1754
09:15:54
89.10
89.20
89.10
-1.20
3
1753
09:15:54
89.00
89.10
89.10
-1.20
1
1750
09:15:52
89.00
89.10
89.10
-1.20
1
1749
09:15:49
89.10
89.20
89.10
-1.20
1
1748
09:15:48
89.10
89.20
89.10
-1.20
1
1747
09:15:45
89.10
89.20
89.10
-1.20
1
1746
09:15:35
89.00
89.10
89.10
-1.20
1
1745
09:15:35
89.00
89.10
89.10
-1.20
1
1744
09:15:35
88.90
89.10
89.10
-1.20
2
1743
09:15:35
88.90
89.00
89.00
-1.30
16
1741
09:15:35
88.80
88.90
88.90
-1.40
8
1725
09:15:35
88.70
88.90
88.90
-1.40
1
1717
09:15:27
88.70
88.80
88.80
-1.50
6
1716
09:15:27
88.60
88.70
88.70
-1.60
1
1710
09:15:23
88.50
88.70
88.70
-1.60
1
1709
09:15:23
88.50
88.60
88.60
-1.70
3
1708
09:15:17
88.50
88.60
88.60
-1.70
2
1705
09:15:09
88.40
88.60
88.60
-1.70
1
1703
09:15:04
88.40
88.60
88.60
-1.70
1
1702
09:14:40
88.30
88.50
88.60
-1.70
2
1701
09:14:40
88.30
88.50
88.50
-1.80
3
1699
09:14:39
88.50
88.60
88.30
-2.00
15
1696
09:14:39
88.50
88.60
88.40
-1.90
15
1681
09:14:39
88.50
88.60
88.50
-1.80
5
1666
09:14:37
88.60
88.70
88.60
-1.70
5
1661
09:14:37
88.60
88.70
88.70
-1.60
1
1656
09:14:29
88.60
88.70
88.60
-1.70
1
1655
09:14:20
88.60
88.70
88.60
-1.70
1
1654
09:14:19
88.60
88.70
88.70
-1.60
2
1653
09:14:14
88.60
88.70
88.70
-1.60
1
1651
09:14:06
88.60
88.70
88.70
-1.60
1
1650
09:13:58
88.60
88.70
88.60
-1.70
4
1649
09:13:56
88.40
88.60
88.60
-1.70
1
1645
09:13:55
88.40
88.60
88.60
-1.70
1
1644
09:13:54
88.50
88.60
88.50
-1.80
15
1643
09:13:52
88.50
88.60
88.60
-1.70
2
1628
09:13:52
88.60
88.70
88.60
-1.70
2
1626
09:13:42
88.60
88.70
88.60
-1.70
1
1624
09:13:42
88.50
88.60
88.60
-1.70
1
1623
09:13:37
88.60
88.70
88.60
-1.70
1
1622
09:13:36
88.50
88.80
88.50
-1.80
18
1621
09:13:36
88.60
88.80
88.60
-1.70
4
1603
09:13:24
88.60
88.70
88.60
-1.70
2
1599
09:13:23
88.50
88.80
88.50
-1.80
2
1597
09:13:23
88.60
88.80
88.60
-1.70
1
1595
09:13:19
88.60
88.80
88.60
-1.70
1
1594
09:13:15
88.70
88.80
88.70
-1.60
4
1593
09:13:15
88.60
88.70
88.70
-1.60
1
1589
09:13:14
88.60
88.80
88.60
-1.70
15
1588
09:13:10
88.70
88.80
88.70
-1.60
2
1573
09:13:05
88.70
88.80
88.70
-1.60
5
1571
09:13:02
88.70
88.90
88.70
-1.60
3
1566
09:13:01
88.80
88.90
88.80
-1.50
1
1563
09:12:58
88.70
88.80
88.80
-1.50
1
1562
09:12:55
88.70
88.80
88.80
-1.50
1
1561
09:12:44
88.80
88.90
88.80
-1.50
1
1560
09:12:39
88.80
88.90
88.80
-1.50
1
1559
09:12:37
88.70
88.90
88.70
-1.60
15
1558
09:12:36
88.70
88.90
88.90
-1.40
1
1543
09:12:36
88.80
88.90
88.80
-1.50
12
1542
09:12:35
88.80
88.90
88.90
-1.40
1
1530
09:12:33
88.80
88.90
88.90
-1.40
1
1529
09:12:25
88.70
88.80
88.80
-1.50
3
1528
09:12:23
88.70
88.80
88.80
-1.50
1
1525
09:12:19
88.60
88.70
88.70
-1.60
1
1524
09:12:19
88.60
88.70
88.70
-1.60
5
1523
09:12:12
88.60
88.70
88.70
-1.60
5
1518
09:12:12
88.60
88.70
88.70
-1.60
1
1513
09:11:59
88.60
88.70
88.60
-1.70
2
1512
09:11:53
88.50
88.60
88.60
-1.70
2
1510
09:11:52
88.50
88.60
88.50
-1.80
2
1508
09:11:51
88.50
88.60
88.60
-1.70
1
1506
09:11:49
88.60
88.70
88.60
-1.70
1
1505
09:11:48
88.60
88.70
88.60
-1.70
1
1504
09:11:43
88.50
88.70
88.70
-1.60
1
1503
09:11:39
88.50
88.70
88.50
-1.80
1
1502
09:11:38
88.60
88.70
88.60
-1.70
7
1501
09:11:35
88.60
88.70
88.70
-1.60
1
1494
09:11:32
88.60
88.70
88.60
-1.70
2
1493
09:11:30
88.60
88.70
88.60
-1.70
1
1491
09:11:29
88.60
88.70
88.60
-1.70
1
1490
09:11:23
88.60
88.70
88.60
-1.70
1
1489
09:11:23
88.60
88.70
88.60
-1.70
3
1488
09:11:16
88.50
88.60
88.60
-1.70
1
1485
09:11:08
88.60
88.70
88.60
-1.70
1
1484
09:11:01
88.40
88.70
88.70
-1.60
1
1483
09:11:00
88.40
88.70
88.40
-1.90
1
1482
09:11:00
88.50
88.70
88.50
-1.80
3
1481
09:10:56
88.40
88.50
88.50
-1.80
1
1478
09:10:55
88.40
88.50
88.50
-1.80
5
1477
09:10:54
88.40
88.50
88.50
-1.80
1
1472
09:10:54
88.40
88.50
88.40
-1.90
1
1471
09:10:51
88.50
88.70
88.50
-1.80
1
1470
09:10:48
88.50
88.70
88.50
-1.80
1
1469
09:10:47
88.50
88.70
88.50
-1.80
1
1468
09:10:46
88.30
88.50
88.50
-1.80
2
1467
09:10:44
88.30
88.50
88.30
-2.00
1
1465
09:10:40
88.20
88.50
88.50
-1.80
1
1464
09:10:39
88.20
88.50
88.50
-1.80
1
1463
09:10:39
88.20
88.50
88.50
-1.80
5
1462
09:10:38
88.30
88.50
88.30
-2.00
3
1457
09:10:38
88.30
88.50
88.30
-2.00
1
1454
09:10:34
88.30
88.50
88.30
-2.00
1
1453
09:10:34
88.30
88.40
88.40
-1.90
5
1452
09:10:31
88.30
88.50
88.50
-1.80
1
1447
09:10:29
88.20
88.40
88.20
-2.10
2
1446
09:10:27
88.20
88.50
88.20
-2.10
1
1444
09:10:26
88.30
88.50
88.30
-2.00
6
1443
09:10:26
88.30
88.50
88.30
-2.00
10
1437
09:10:26
88.30
88.50
88.30
-2.00
1
1427
09:10:23
88.30
88.40
88.40
-1.90
1
1426
09:10:23
88.40
88.50
88.40
-1.90
11
1425
09:10:23
88.60
88.70
88.60
-1.70
1
1414
09:10:23
88.50
88.70
88.50
-1.80
2
1413
09:10:22
88.50
88.70
88.50
-1.80
1
1411
09:10:16
88.50
88.70
88.50
-1.80
10
1410
09:10:14
88.50
88.70
88.70
-1.60
1
1400
09:10:11
88.50
88.70
88.70
-1.60
5
1399
09:10:11
88.50
88.70
88.50
-1.80
7
1394
09:10:10
88.50
88.70
88.70
-1.60
1
1387
09:10:05
88.50
88.70
88.70
-1.60
1
1386
09:10:04
88.60
88.70
88.50
-1.80
7
1385
09:10:04
88.60
88.70
88.60
-1.70
13
1378
09:10:03
88.70
88.80
88.70
-1.60
1
1365
09:10:01
88.70
88.80
88.70
-1.60
1
1364
09:10:01
88.70
88.80
88.70
-1.60
3
1363
09:09:57
88.70
88.80
88.70
-1.60
5
1360
09:09:55
88.60
88.80
88.60
-1.70
3
1355
09:09:51
88.70
88.80
88.70
-1.60
7
1352
09:09:49
88.80
89.00
88.80
-1.50
1
1345
09:09:46
88.80
89.00
88.80
-1.50
1
1344
09:09:41
88.80
89.00
88.80
-1.50
1
1343
09:09:41
88.80
89.00
88.80
-1.50
1
1342
09:09:37
88.80
89.00
88.80
-1.50
1
1341
09:09:35
88.80
89.00
88.80
-1.50
2
1340
09:09:34
88.80
89.00
88.80
-1.50
1
1338
09:09:29
88.80
89.00
88.80
-1.50
3
1337
09:09:22
88.80
89.00
88.80
-1.50
5
1334
09:09:20
88.80
89.00
89.00
-1.30
3
1329
09:09:17
88.80
89.00
89.00
-1.30
1
1326
09:09:16
88.80
89.10
88.80
-1.50
1
1325
09:09:16
89.00
89.10
88.80
-1.50
1
1324
09:09:16
89.00
89.10
88.90
-1.40
1
1323
09:09:16
89.00
89.10
89.00
-1.30
3
1322
09:09:16
89.00
89.20
89.00
-1.30
4
1319
09:09:09
89.00
89.20
89.00
-1.30
1
1315
09:09:02
88.90
89.00
89.00
-1.30
1
1314
09:09:02
88.90
89.00
88.90
-1.40
1
1313
09:08:54
88.80
89.00
89.00
-1.30
1
1312
09:08:53
88.80
89.00
88.80
-1.50
3
1311
09:08:49
88.80
89.00
89.00
-1.30
4
1308
09:08:44
88.80
88.90
88.90
-1.40
1
1304
09:08:43
88.80
89.00
89.00
-1.30
1
1303
09:08:39
88.90
89.00
88.90
-1.40
2
1302
09:08:35
88.90
89.00
89.00
-1.30
1
1300
09:08:34
88.90
89.00
89.00
-1.30
1
1299
09:08:33
89.00
89.20
89.00
-1.30
8
1298
09:08:31
89.00
89.20
89.00
-1.30
4
1290
09:08:31
89.00
89.20
89.00
-1.30
1
1286
09:08:28
89.00
89.20
89.00
-1.30
1
1285
09:08:21
89.00
89.20
89.00
-1.30
1
1284
09:08:20
89.00
89.20
89.00
-1.30
1
1283
09:08:09
89.10
89.20
89.00
-1.30
1
1282
09:08:09
89.10
89.20
89.10
-1.20
1
1281
09:08:00
89.00
89.10
89.10
-1.20
1
1280
09:07:57
89.10
89.20
89.10
-1.20
11
1279
09:07:54
89.10
89.30
89.10
-1.20
2
1268
09:07:53
89.10
89.20
89.20
-1.10
1
1266
09:07:50
89.20
89.30
89.20
-1.10
6
1265
09:07:44
89.20
89.30
89.30
-1.00
1
1259
09:07:44
89.30
89.40
89.30
-1.00
1
1258
09:07:44
89.30
89.40
89.30
-1.00
1
1257
09:07:44
89.30
89.40
89.30
-1.00
1
1256
09:07:42
89.30
89.40
89.30
-1.00
6
1255
09:07:37
89.30
89.40
89.30
-1.00
3
1249
09:07:14
89.30
89.50
89.30
-1.00
2
1246
09:07:08
89.10
89.20
89.20
-1.10
1
1244
09:07:03
89.00
89.30
89.30
-1.00
7
1243
09:07:01
89.20
89.30
89.20
-1.10
1
1236
09:07:01
88.80
89.20
89.20
-1.10
5
1235
09:07:00
88.80
89.00
89.00
-1.30
1
1230
09:06:57
88.80
89.10
89.10
-1.20
3
1229
09:06:57
88.90
89.10
88.90
-1.40
1
1226
09:06:55
88.90
89.00
89.00
-1.30
2
1225
09:06:55
88.90
89.00
89.00
-1.30
1
1223
09:06:53
88.90
89.00
89.00
-1.30
1
1222
09:06:51
88.90
89.00
88.90
-1.40
1
1221
09:06:46
88.80
89.00
89.00
-1.30
5
1220
09:06:46
88.80
88.90
88.90
-1.40
4
1215
09:06:40
88.80
89.00
88.80
-1.50
2
1211
09:06:40
88.80
88.90
88.90
-1.40
1
1209
09:06:39
88.70
89.00
88.70
-1.60
1
1208
09:06:38
88.70
88.90
88.90
-1.40
5
1207
09:06:38
88.60
88.70
88.70
-1.60
1
1202
09:06:36
88.70
88.90
88.70
-1.60
4
1201
09:06:36
88.70
88.90
88.70
-1.60
2
1197
09:06:35
88.70
88.90
88.70
-1.60
1
1195
09:06:35
88.70
89.00
88.70
-1.60
4
1194
09:06:34
88.60
88.70
88.70
-1.60
5
1190
09:06:34
88.70
89.00
88.70
-1.60
5
1185
09:06:32
88.70
89.00
88.70
-1.60
4
1180
09:06:30
88.70
89.00
88.70
-1.60
1
1176
09:06:30
88.70
88.90
88.90
-1.40
6
1175
09:06:28
88.60
88.80
88.80
-1.50
1
1169
09:06:28
88.60
88.80
88.80
-1.50
1
1168
09:06:25
88.60
88.70
88.70
-1.60
1
1167
09:06:22
88.60
88.70
88.70
-1.60
3
1166
09:06:22
88.50
88.70
88.70
-1.60
1
1163
09:06:20
88.40
88.80
88.40
-1.90
1
1162
09:06:20
88.40
88.80
88.80
-1.50
1
1161
09:06:20
88.40
88.80
88.80
-1.50
1
1160
09:06:20
88.40
88.50
88.50
-1.80
4
1159
09:06:20
88.70
88.80
88.50
-1.80
18
1155
09:06:20
88.70
88.80
88.60
-1.70
4
1137
09:06:20
88.70
88.80
88.70
-1.60
4
1133
09:06:18
88.60
88.70
88.70
-1.60
1
1129
09:06:17
88.50
88.80
88.80
-1.50
5
1128
09:06:17
88.80
88.90
88.50
-1.80
20
1123
09:06:17
88.80
88.90
88.60
-1.70
13
1103
09:06:17
88.80
88.90
88.70
-1.60
1
1090
09:06:17
88.80
88.90
88.80
-1.50
16
1089
09:06:17
88.80
88.90
88.80
-1.50
1
1073
09:06:17
88.80
88.90
88.80
-1.50
1
1072
09:06:16
88.80
88.90
88.80
-1.50
2
1071
09:06:16
88.80
89.00
88.80
-1.50
1
1069
09:06:16
88.80
89.00
88.80
-1.50
5
1068
09:06:16
88.90
89.00
88.90
-1.40
1
1063
09:06:16
88.90
89.00
88.90
-1.40
5
1062
09:06:15
89.00
89.10
89.00
-1.30
1
1057
09:06:15
89.00
89.10
89.00
-1.30
4
1056
09:06:15
89.00
89.20
89.00
-1.30
25
1052
09:06:15
89.00
89.20
89.00
-1.30
20
1027
09:06:14
89.10
89.20
89.10
-1.20
1
1007
09:06:13
89.00
89.10
89.10
-1.20
1
1006
09:06:09
89.00
89.20
89.20
-1.10
1
1005
09:06:07
89.10
89.30
89.10
-1.20
2
1004
09:06:07
89.10
89.30
89.10
-1.20
8
1002
09:06:07
89.10
89.30
89.10
-1.20
5
994
09:06:05
89.20
89.30
89.20
-1.10
1
989
09:06:05
89.20
89.30
89.20
-1.10
1
988
09:06:04
89.20
89.30
89.20
-1.10
5
987
09:05:58
89.20
89.30
89.20
-1.10
3
982
09:05:57
89.20
89.30
89.30
-1.00
3
979
09:05:49
89.20
89.30
89.20
-1.10
1
976
09:05:45
89.10
89.20
89.20
-1.10
1
975
09:05:42
89.20
89.30
89.20
-1.10
2
974
09:05:39
89.10
89.20
89.20
-1.10
1
972
09:05:39
89.20
89.30
89.20
-1.10
5
971
09:05:28
89.00
89.20
89.20
-1.10
1
966
09:05:27
89.20
89.30
89.20
-1.10
1
965
09:05:27
89.20
89.30
89.20
-1.10
4
964
09:05:27
89.10
89.30
89.10
-1.20
16
960
09:05:27
89.30
89.40
89.30
-1.00
2
944
09:05:26
89.20
89.50
89.20
-1.10
15
942
09:05:26
89.20
89.50
89.20
-1.10
10
927
09:05:25
89.30
89.50
89.30
-1.00
1
917
09:05:25
89.20
89.30
89.30
-1.00
4
916
09:05:06
89.20
89.30
89.30
-1.00
2
912
09:05:05
89.20
89.30
89.30
-1.00
2
910
09:05:01
89.20
89.30
89.30
-1.00
2
908
09:05:01
89.20
89.30
89.20
-1.10
1
906
09:05:00
89.30
89.50
89.30
-1.00
2
905
09:04:58
89.30
89.50
89.50
-0.80
1
903
09:04:57
89.30
89.50
89.30
-1.00
7
902
09:04:44
89.30
89.50
89.30
-1.00
2
895
09:04:42
89.30
89.50
89.30
-1.00
1
893
09:04:40
89.30
89.50
89.30
-1.00
1
892
09:04:38
89.40
89.60
89.40
-0.90
1
891
09:04:36
89.40
89.60
89.40
-0.90
1
890
09:04:16
89.50
89.60
89.60
-0.70
1
889
09:04:15
89.60
89.70
89.60
-0.70
1
888
09:04:15
89.40
89.60
89.60
-0.70
3
887
09:04:15
89.50
89.60
89.50
-0.80
1
884
09:04:15
89.50
89.70
89.50
-0.80
1
883
09:04:13
89.40
89.60
89.60
-0.70
1
882
09:04:12
89.50
89.60
89.50
-0.80
4
881
09:04:12
89.40
89.50
89.50
-0.80
1
877
09:04:12
89.40
89.50
89.50
-0.80
1
876
09:04:12
89.40
89.50
89.50
-0.80
1
875
09:04:12
89.40
89.50
89.40
-0.90
2
874
09:04:11
89.40
89.60
89.40
-0.90
1
872
09:04:11
89.50
89.60
89.50
-0.80
1
871
09:04:11
89.50
89.70
89.50
-0.80
1
870
09:04:11
89.40
89.50
89.50
-0.80
2
869
09:04:10
89.40
89.50
89.50
-0.80
2
867
09:04:06
89.40
89.50
89.50
-0.80
1
865
09:04:01
89.40
89.50
89.50
-0.80
2
864
09:04:01
89.40
89.50
89.40
-0.90
1
862
09:03:59
89.40
89.50
89.50
-0.80
1
861
09:03:58
89.40
89.50
89.50
-0.80
3
860
09:03:52
89.30
89.50
89.50
-0.80
1
857
09:03:51
89.20
89.50
89.20
-1.10
6
856
09:03:50
89.20
89.50
89.50
-0.80
4
850
09:03:49
89.20
89.40
89.40
-0.90
2
846
09:03:48
89.10
89.40
89.40
-0.90
4
844
09:03:48
89.10
89.30
89.30
-1.00
9
840
09:03:48
89.10
89.30
89.30
-1.00
1
831
09:03:46
89.00
89.30
89.30
-1.00
1
830
09:03:45
89.00
89.30
89.00
-1.30
1
829
09:03:44
89.00
89.20
89.20
-1.10
1
828
09:03:43
89.00
89.30
89.30
-1.00
1
827
09:03:42
89.00
89.30
89.00
-1.30
1
826
09:03:42
89.00
89.20
89.20
-1.10
1
825
09:03:41
89.10
89.30
89.10
-1.20
3
824
09:03:41
89.10
89.30
89.10
-1.20
4
821
09:03:40
89.10
89.20
89.20
-1.10
1
817
09:03:32
89.10
89.30
89.30
-1.00
1
816
09:03:12
89.60
89.70
89.60
-0.70
1
815
09:03:10
89.60
89.70
89.60
-0.70
1
814
09:03:10
89.60
89.70
89.70
-0.60
1
813
09:03:09
89.60
89.70
89.70
-0.60
1
812
09:03:06
89.70
89.80
89.70
-0.60
1
811
09:03:03
89.70
89.90
89.70
-0.60
5
810
09:03:02
89.80
89.90
89.80
-0.50
1
805
09:03:02
89.80
89.90
89.80
-0.50
1
804
09:03:02
89.80
89.90
89.80
-0.50
5
803
09:03:02
89.80
89.90
89.80
-0.50
5
798
09:03:01
89.80
89.90
89.80
-0.50
2
793
09:02:58
89.80
89.90
89.80
-0.50
1
791
09:02:51
89.80
89.90
89.80
-0.50
2
790
09:02:48
89.80
89.90
89.80
-0.50
1
788
09:02:48
89.80
89.90
89.80
-0.50
1
787
09:02:46
89.80
89.90
89.80
-0.50
1
786
09:02:43
89.80
89.90
89.80
-0.50
1
785
09:02:43
89.80
89.90
89.80
-0.50
2
784
09:02:42
89.80
89.90
89.80
-0.50
1
782
09:02:40
89.80
89.90
89.80
-0.50
5
781
09:02:38
89.80
89.90
89.80
-0.50
1
776
09:02:36
89.80
89.90
89.90
-0.40
1
775
09:02:35
89.80
89.90
89.80
-0.50
1
774
09:02:35
89.80
89.90
89.90
-0.40
1
773
09:02:34
89.80
89.90
89.90
-0.40
1
772
09:02:31
89.80
89.90
89.90
-0.40
1
771
09:02:27
89.80
89.90
89.80
-0.50
2
770
09:02:26
89.80
89.90
89.90
-0.40
1
768
09:02:24
89.80
89.90
89.80
-0.50
7
767
09:02:22
89.80
89.90
89.80
-0.50
6
760
09:02:14
89.90
90.10
89.90
-0.40
7
754
09:02:14
90.00
90.10
90.00
-0.30
1
747
09:02:14
90.00
90.20
90.00
-0.30
45
746
09:02:14
90.00
90.20
90.00
-0.30
10
701
09:02:14
90.10
90.20
90.10
-0.20
2
691
09:02:13
90.00
90.30
90.00
-0.30
3
689
09:02:13
90.10
90.30
90.10
-0.20
25
686
09:02:13
90.10
90.30
90.10
-0.20
6
661
09:02:11
90.10
90.30
90.30
0
1
655
09:02:10
90.10
90.30
90.30
0
1
654
09:02:07
90.20
90.40
90.20
-0.10
6
653
09:02:06
90.20
90.40
90.20
-0.10
1
647
09:02:06
90.30
90.50
90.30
0
32
646
09:02:06
90.40
90.50
90.40
+0.10
1
614
09:02:03
90.40
90.60
90.40
+0.10
7
613
09:02:03
90.40
90.60
90.40
+0.10
1
606
09:02:03
90.40
90.60
90.40
+0.10
1
605
09:02:03
90.40
90.50
90.50
+0.20
1
604
09:02:02
90.40
90.50
90.50
+0.20
1
603
09:02:01
90.40
90.50
90.60
+0.30
2
602
09:02:01
90.40
90.50
90.50
+0.20
3
600
09:01:39
90.40
90.70
90.40
+0.10
3
597
09:01:38
90.50
90.70
90.50
+0.20
10
594
09:01:38
90.60
90.80
90.60
+0.30
5
584
09:01:38
90.60
90.80
90.60
+0.30
11
579
09:01:37
90.80
91.00
90.80
+0.50
1
568
09:01:36
90.70
91.00
90.70
+0.40
5
567
09:01:36
90.90
91.00
90.90
+0.60
1
562
09:01:36
90.90
91.00
90.90
+0.60
1
561
09:01:34
90.70
91.00
91.00
+0.70
1
560
09:01:34
90.70
91.00
91.00
+0.70
1
559
09:01:34
90.80
91.10
90.80
+0.50
11
558
09:01:32
90.80
91.10
91.10
+0.80
2
547
09:01:32
90.80
90.90
91.10
+0.80
4
545
09:01:32
90.80
90.90
90.90
+0.60
1
541
09:01:32
90.80
91.00
91.00
+0.70
4
540
09:01:32
90.90
91.00
90.90
+0.60
1
536
09:01:32
90.80
91.00
91.00
+0.70
1
535
09:01:32
90.90
91.00
90.90
+0.60
1
534
09:01:31
90.80
91.10
91.10
+0.80
1
533
09:01:31
90.90
91.10
90.90
+0.60
3
532
09:01:31
90.90
91.10
90.90
+0.60
1
529
09:01:27
90.90
91.10
91.10
+0.80
5
528
09:01:27
90.90
91.10
90.90
+0.60
3
523
09:01:27
90.90
91.10
91.10
+0.80
1
520
09:01:24
90.90
91.10
91.10
+0.80
1
519
09:01:24
90.90
91.10
91.20
+0.90
3
518
09:01:24
90.90
91.10
91.10
+0.80
2
515
09:01:24
91.00
91.10
91.00
+0.70
1
513
09:01:23
91.10
91.20
91.10
+0.80
1
512
09:01:20
90.70
91.10
91.10
+0.80
2
511
09:01:20
91.10
91.20
91.10
+0.80
4
509
09:01:20
91.10
91.20
91.10
+0.80
1
505
09:01:20
90.70
91.10
91.10
+0.80
5
504
09:01:19
90.70
91.10
91.10
+0.80
1
499
09:01:19
90.70
91.00
91.00
+0.70
1
498
09:01:19
90.70
90.90
91.00
+0.70
5
497
09:01:19
90.70
90.90
90.90
+0.60
5
492
09:01:19
90.70
90.90
90.90
+0.60
6
487
09:01:18
90.80
90.90
90.80
+0.50
1
481
09:01:18
90.80
90.90
90.80
+0.50
8
480
09:01:18
90.80
90.90
90.80
+0.50
5
472
09:01:18
90.90
91.00
90.90
+0.60
12
467
09:01:18
91.00
91.10
91.00
+0.70
14
455
09:01:18
91.10
91.20
91.10
+0.80
67
441
09:01:18
91.10
91.20
91.10
+0.80
1
374
09:01:17
91.10
91.20
91.20
+0.90
1
373
09:01:16
91.10
91.20
91.20
+0.90
1
372
09:01:14
91.10
91.20
91.20
+0.90
1
371
09:01:13
91.10
91.20
91.20
+0.90
1
370
09:01:13
91.00
91.10
91.10
+0.80
1
369
09:01:12
91.00
91.20
91.20
+0.90
1
368
09:01:12
91.00
91.10
91.10
+0.80
1
367
09:01:12
91.10
91.20
91.10
+0.80
1
366
09:01:10
91.00
91.10
91.10
+0.80
1
365
09:01:10
91.10
91.20
91.10
+0.80
1
364
09:01:09
91.10
91.20
91.10
+0.80
5
363
09:01:09
91.00
91.20
91.00
+0.70
3
358
09:01:09
91.00
91.10
91.10
+0.80
1
355
09:01:09
91.00
91.10
91.10
+0.80
1
354
09:01:08
91.00
91.10
91.00
+0.70
1
353
09:01:07
91.00
91.10
91.10
+0.80
1
352
09:01:07
91.00
91.10
91.10
+0.80
1
351
09:01:05
91.00
91.10
91.10
+0.80
1
350
09:01:04
91.00
91.10
91.00
+0.70
1
349
09:01:02
90.90
91.00
91.10
+0.80
2
348
09:01:02
90.90
91.00
91.00
+0.70
3
346
09:01:02
90.90
91.00
91.00
+0.70
1
343
09:01:02
90.90
91.00
91.00
+0.70
6
342
09:01:01
90.90
91.00
91.00
+0.70
1
336
09:01:01
90.90
91.00
91.00
+0.70
1
335
09:01:01
91.00
91.10
91.00
+0.70
3
334
09:01:00
91.00
91.10
91.00
+0.70
8
331
09:01:00
91.00
91.10
91.00
+0.70
1
323
09:01:00
91.00
91.10
91.10
+0.80
1
322
09:00:58
90.90
91.10
91.10
+0.80
1
321
09:00:57
91.00
91.10
91.00
+0.70
1
320
09:00:56
90.90
91.00
91.00
+0.70
1
319
09:00:56
91.00
91.10
91.00
+0.70
1
318
09:00:56
91.00
91.10
91.00
+0.70
6
317
09:00:55
91.00
91.10
91.00
+0.70
2
311
09:00:55
90.90
91.00
91.00
+0.70
8
309
09:00:53
90.90
91.00
91.00
+0.70
1
301
09:00:51
90.90
91.00
90.90
+0.60
1
300
09:00:50
90.90
91.00
91.00
+0.70
1
299
09:00:50
90.90
91.00
91.00
+0.70
1
298
09:00:48
90.90
91.00
91.00
+0.70
1
297
09:00:48
90.90
91.00
91.00
+0.70
2
296
09:00:48
90.80
91.00
91.00
+0.70
1
294
09:00:47
90.80
91.00
91.00
+0.70
1
293
09:00:46
90.80
91.00
91.00
+0.70
1
292
09:00:46
90.80
91.00
91.00
+0.70
1
291
09:00:46
90.80
91.00
90.80
+0.50
1
290
09:00:45
90.70
91.00
91.00
+0.70
1
289
09:00:44
90.70
91.00
91.00
+0.70
2
288
09:00:43
90.70
90.90
90.90
+0.60
1
286
09:00:42
90.70
90.90
90.70
+0.40
2
285
09:00:41
90.60
91.00
90.60
+0.30
3
283
09:00:41
90.60
91.00
91.00
+0.70
1
280
09:00:38
90.50
91.00
91.00
+0.70
2
279
09:00:37
90.50
90.80
90.80
+0.50
1
277
09:00:37
90.50
90.80
90.80
+0.50
1
276
09:00:37
90.50
90.80
90.80
+0.50
1
275
09:00:37
90.50
90.80
90.80
+0.50
1
274
09:00:36
90.50
90.80
90.80
+0.50
1
273
09:00:36
90.80
90.90
90.80
+0.50
2
272
09:00:36
90.70
91.00
90.70
+0.40
1
270
09:00:36
90.90
91.00
90.90
+0.60
1
269
09:00:35
90.80
91.00
90.80
+0.50
5
268
09:00:35
90.90
91.00
90.90
+0.60
1
263
09:00:35
90.80
91.00
91.00
+0.70
1
262
09:00:34
90.80
91.00
91.00
+0.70
1
261
09:00:34
90.80
91.00
91.00
+0.70
1
260
09:00:31
90.90
91.00
90.90
+0.60
2
259
09:00:31
90.60
91.00
91.00
+0.70
1
257
09:00:30
90.60
91.00
91.00
+0.70
1
256
09:00:30
90.90
91.00
90.90
+0.60
1
255
09:00:29
90.60
91.00
91.00
+0.70
1
254
09:00:29
90.90
91.00
90.90
+0.60
1
253
09:00:28
90.80
91.00
90.80
+0.50
2
252
09:00:26
90.60
91.10
91.10
+0.80
2
250
09:00:26
90.60
91.00
91.20
+0.90
1
248
09:00:26
90.60
91.00
91.10
+0.80
2
247
09:00:26
90.60
91.00
91.00
+0.70
7
245
09:00:25
90.50
90.90
90.90
+0.60
4
238
09:00:25
90.80
90.90
90.80
+0.50
1
234
09:00:25
90.50
90.90
90.90
+0.60
1
233
09:00:22
90.50
90.80
90.80
+0.50
5
232
09:00:22
90.70
90.80
90.70
+0.40
1
227
09:00:21
90.40
90.80
90.80
+0.50
1
226
09:00:21
90.40
90.60
90.70
+0.40
2
225
09:00:21
90.40
90.60
90.60
+0.30
1
223
09:00:20
90.40
90.60
90.40
+0.10
3
222
09:00:18
90.40
90.50
90.50
+0.20
2
219
09:00:18
--
--
90.50
+0.20
101
217
其他人也逛...
揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
Apple iPhone 15 Pro Max (256G)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple iPhone 15 Pro Max (256G)
PChome儲值 20, 000元
Apple iPhone 15 Pro (256G)
全家5000元虛擬禮物卡
青森農協 青連希望蘋果汁 (1Lx6入)
HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟
PChome 購物儲值5, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
Apple Pencil Pro
OPPO Reno11 (12G+256G)
個股名稱
【台股盤中】攻23966點創盤中新...
廣達6月營收創19個月新高 緯創...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電盤中1050元創高 台股漲32...
‧
【台股盤後】寫23878點收盤新高...
‧
儒鴻6月營收33.98億元 連2個月...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
