24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
台壽持續耕耘中國市場 擬增資君龍人壽人民幣2.5億
更新報價
精 材
(3374)
半導體業
上櫃
台積電
集團
181.50
▲+5.50
+3.13%
19.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.50
10,924
181.50
22
182.00
734
177.00
182.00
174.50
176.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
181.50
182.00
181.50
+5.50
39
10924
13:30:00
181.50
182.00
181.50
+5.50
608
10885
13:24:57
181.00
181.50
182.00
+6.00
1
10277
13:24:57
181.00
181.50
181.50
+5.50
1
10276
13:24:57
181.00
181.50
181.50
+5.50
1
10275
13:24:56
181.00
181.50
181.50
+5.50
1
10274
13:24:56
181.50
182.00
181.50
+5.50
2
10273
13:24:56
181.00
181.50
181.50
+5.50
1
10271
13:24:56
181.50
182.00
181.50
+5.50
1
10270
13:24:54
181.50
182.00
181.50
+5.50
53
10269
13:24:54
181.50
182.00
181.50
+5.50
16
10216
13:24:54
181.50
182.00
181.50
+5.50
14
10200
13:24:54
181.50
182.00
181.50
+5.50
2
10186
13:24:53
181.50
182.00
181.50
+5.50
1
10184
13:24:52
181.50
182.00
181.50
+5.50
1
10183
13:24:51
181.50
182.00
182.00
+6.00
1
10182
13:24:50
181.50
182.00
182.00
+6.00
1
10181
13:24:50
181.50
182.00
181.50
+5.50
10
10180
13:24:46
181.50
182.00
181.50
+5.50
2
10170
13:24:45
181.50
182.00
181.50
+5.50
3
10168
13:24:44
181.50
182.00
182.00
+6.00
1
10165
13:24:42
181.50
182.00
182.00
+6.00
2
10164
13:24:41
181.50
182.00
182.00
+6.00
2
10162
13:24:39
181.50
182.00
181.50
+5.50
1
10160
13:24:39
181.50
182.00
182.00
+6.00
2
10159
13:24:38
181.50
182.00
181.50
+5.50
1
10157
13:24:36
181.50
182.00
181.50
+5.50
3
10156
13:24:35
181.50
182.00
181.50
+5.50
1
10153
13:24:34
181.50
182.00
182.00
+6.00
5
10152
13:24:33
181.50
182.00
181.50
+5.50
3
10147
13:24:32
181.50
182.00
182.00
+6.00
1
10144
13:24:31
181.50
182.00
181.50
+5.50
6
10143
13:24:31
181.50
182.00
182.00
+6.00
1
10137
13:24:31
181.50
182.00
182.00
+6.00
5
10136
13:24:30
181.50
182.00
182.00
+6.00
2
10131
13:24:30
181.50
182.00
181.50
+5.50
10
10129
13:24:29
181.50
182.00
182.00
+6.00
2
10119
13:24:23
181.50
182.00
182.00
+6.00
1
10117
13:24:23
181.50
182.00
181.50
+5.50
1
10116
13:24:18
181.50
182.00
181.50
+5.50
2
10115
13:24:14
181.50
182.00
182.00
+6.00
1
10113
13:24:13
181.50
182.00
181.50
+5.50
1
10112
13:24:13
181.50
182.00
182.00
+6.00
1
10111
13:24:11
181.50
182.00
182.00
+6.00
2
10110
13:24:11
181.50
182.00
182.00
+6.00
1
10108
13:24:10
181.50
182.00
181.50
+5.50
2
10107
13:24:09
181.50
182.00
182.00
+6.00
1
10105
13:24:08
181.50
182.00
181.50
+5.50
1
10104
13:24:06
181.50
182.00
181.50
+5.50
50
10103
13:24:06
181.50
182.00
181.50
+5.50
1
10053
13:24:05
181.50
182.00
181.50
+5.50
1
10052
13:24:05
181.50
182.00
182.00
+6.00
5
10051
13:24:04
181.50
182.00
182.00
+6.00
1
10046
13:24:03
181.50
182.00
182.00
+6.00
1
10045
13:24:02
181.50
182.00
181.50
+5.50
1
10044
13:24:01
181.50
182.00
182.00
+6.00
1
10043
13:24:01
181.50
182.00
181.50
+5.50
1
10042
13:24:00
181.50
182.00
181.50
+5.50
1
10041
13:23:58
181.50
182.00
181.50
+5.50
1
10040
13:23:58
181.50
182.00
181.50
+5.50
1
10039
13:23:55
181.00
181.50
181.50
+5.50
173
10038
13:23:53
181.00
181.50
181.50
+5.50
1
9865
13:23:53
181.00
181.50
181.50
+5.50
30
9864
13:23:53
181.00
181.50
181.50
+5.50
3
9834
13:23:48
181.00
181.50
181.00
+5.00
1
9831
13:23:47
181.00
181.50
181.00
+5.00
1
9830
13:23:41
181.00
181.50
181.50
+5.50
5
9829
13:23:41
181.00
181.50
181.50
+5.50
1
9824
13:23:36
181.00
181.50
181.00
+5.00
1
9823
13:23:31
181.00
181.50
181.00
+5.00
1
9822
13:23:31
181.00
181.50
181.50
+5.50
5
9821
13:23:30
181.00
181.50
181.50
+5.50
1
9816
13:23:30
181.00
181.50
181.00
+5.00
1
9815
13:23:26
181.00
181.50
181.50
+5.50
4
9814
13:23:24
181.00
181.50
181.00
+5.00
1
9810
13:23:24
181.00
181.50
181.00
+5.00
1
9809
13:23:21
181.00
181.50
181.50
+5.50
1
9808
13:23:20
180.50
181.00
181.00
+5.00
3
9807
13:23:15
181.00
181.50
181.00
+5.00
34
9804
13:23:15
181.00
181.50
181.00
+5.00
4
9770
13:23:15
181.00
181.50
181.00
+5.00
9
9766
13:23:11
181.00
181.50
181.50
+5.50
1
9757
13:23:11
181.00
181.50
181.00
+5.00
1
9756
13:23:05
181.00
181.50
181.50
+5.50
1
9755
13:23:05
181.00
181.50
181.50
+5.50
1
9754
13:22:57
181.00
181.50
181.50
+5.50
1
9753
13:22:54
181.00
181.50
181.50
+5.50
1
9752
13:22:46
181.00
181.50
181.00
+5.00
1
9751
13:22:46
181.00
181.50
181.00
+5.00
1
9750
13:22:43
181.00
181.50
181.00
+5.00
1
9749
13:22:37
181.00
181.50
181.00
+5.00
1
9748
13:22:36
181.00
181.50
181.50
+5.50
1
9747
13:22:35
181.00
181.50
181.50
+5.50
1
9746
13:22:34
181.00
181.50
181.00
+5.00
1
9745
13:22:33
181.00
181.50
181.00
+5.00
2
9744
13:22:33
181.00
181.50
181.00
+5.00
1
9742
13:22:31
181.00
181.50
181.00
+5.00
1
9741
13:22:30
181.00
181.50
181.00
+5.00
1
9740
13:22:29
181.00
181.50
181.00
+5.00
1
9739
13:22:27
181.00
181.50
181.50
+5.50
2
9738
13:22:27
181.00
181.50
181.00
+5.00
1
9736
13:22:26
181.00
181.50
181.50
+5.50
1
9735
13:22:24
181.00
181.50
181.50
+5.50
1
9734
13:22:24
180.50
181.00
181.00
+5.00
2
9733
13:22:23
180.50
181.00
181.00
+5.00
2
9731
13:22:22
180.50
181.00
181.00
+5.00
1
9729
13:22:22
180.50
181.00
181.00
+5.00
1
9728
13:22:21
180.50
181.00
181.00
+5.00
1
9727
13:22:19
180.50
181.00
181.00
+5.00
2
9726
13:22:19
180.50
181.00
181.00
+5.00
1
9724
13:22:18
180.50
181.00
181.00
+5.00
2
9723
13:22:18
180.50
181.00
181.00
+5.00
1
9721
13:22:18
180.50
181.00
181.00
+5.00
5
9720
13:22:18
180.50
181.00
181.00
+5.00
1
9715
13:22:18
180.50
181.00
181.00
+5.00
1
9714
13:22:16
180.50
181.00
181.00
+5.00
10
9713
13:22:16
180.50
181.00
181.00
+5.00
10
9703
13:22:15
180.50
181.00
181.00
+5.00
10
9693
13:22:15
180.50
181.00
181.00
+5.00
5
9683
13:22:15
180.50
181.00
181.00
+5.00
2
9678
13:22:15
180.50
181.00
181.00
+5.00
10
9676
13:22:15
180.50
181.00
181.00
+5.00
2
9666
13:22:15
180.50
181.00
181.00
+5.00
10
9664
13:22:14
180.50
181.00
181.00
+5.00
10
9654
13:22:14
180.50
181.00
181.00
+5.00
4
9644
13:22:14
180.50
181.00
181.00
+5.00
1
9640
13:22:14
180.50
181.00
181.00
+5.00
5
9639
13:22:14
180.50
181.00
181.00
+5.00
6
9634
13:22:14
180.50
181.00
181.00
+5.00
5
9628
13:22:14
180.50
181.00
181.00
+5.00
4
9623
13:22:14
180.50
181.00
181.00
+5.00
1
9619
13:22:14
180.50
181.00
181.00
+5.00
7
9618
13:22:14
180.50
181.00
181.00
+5.00
5
9611
13:22:14
180.50
181.00
181.00
+5.00
2
9606
13:22:14
180.50
181.00
181.00
+5.00
100
9604
13:22:14
180.50
181.00
181.00
+5.00
2
9504
13:22:14
180.50
181.00
181.00
+5.00
10
9502
13:22:14
180.50
181.00
181.00
+5.00
10
9492
13:22:14
180.50
181.00
181.00
+5.00
10
9482
13:22:13
180.50
181.00
181.00
+5.00
10
9472
13:22:13
180.50
181.00
181.00
+5.00
10
9462
13:22:00
180.50
181.00
181.00
+5.00
1
9452
13:21:58
180.00
180.50
180.50
+4.50
1
9451
13:21:56
180.00
180.50
180.50
+4.50
5
9450
13:21:56
180.00
180.50
180.50
+4.50
100
9445
13:21:54
180.00
180.50
180.50
+4.50
2
9345
13:21:49
180.00
180.50
180.00
+4.00
1
9343
13:21:46
180.00
180.50
180.00
+4.00
1
9342
13:21:45
180.00
180.50
180.50
+4.50
1
9341
13:21:10
180.00
180.50
180.00
+4.00
1
9340
13:21:09
180.00
180.50
180.50
+4.50
1
9339
13:21:00
180.00
180.50
180.50
+4.50
1
9338
13:20:55
180.00
180.50
180.00
+4.00
1
9337
13:20:47
180.00
180.50
180.00
+4.00
1
9336
13:20:46
180.00
180.50
180.00
+4.00
1
9335
13:20:44
180.00
180.50
180.00
+4.00
1
9334
13:20:42
180.00
180.50
180.50
+4.50
2
9333
13:20:36
180.00
180.50
180.00
+4.00
1
9331
13:20:27
180.00
180.50
180.00
+4.00
1
9330
13:20:25
180.00
180.50
180.00
+4.00
2
9329
13:20:24
180.00
180.50
180.00
+4.00
1
9327
13:20:23
180.00
180.50
180.00
+4.00
4
9326
13:20:23
180.00
180.50
180.00
+4.00
10
9322
13:20:10
180.00
180.50
180.00
+4.00
1
9312
13:19:59
180.00
180.50
180.00
+4.00
1
9311
13:19:57
180.00
180.50
180.00
+4.00
1
9310
13:19:56
180.00
180.50
180.00
+4.00
1
9309
13:19:53
180.00
180.50
180.00
+4.00
1
9308
13:19:48
180.00
180.50
180.00
+4.00
1
9307
13:19:36
180.00
180.50
180.00
+4.00
1
9306
13:19:33
180.00
180.50
180.00
+4.00
1
9305
13:19:30
180.00
180.50
180.00
+4.00
1
9304
13:19:24
180.00
180.50
180.00
+4.00
1
9303
13:19:12
180.00
180.50
180.00
+4.00
1
9302
13:19:07
180.00
180.50
180.00
+4.00
1
9301
13:19:00
180.00
180.50
180.00
+4.00
4
9300
13:18:52
180.00
180.50
180.00
+4.00
1
9296
13:18:45
180.00
180.50
180.00
+4.00
1
9295
13:18:36
180.00
180.50
180.00
+4.00
2
9294
13:18:29
180.00
180.50
180.00
+4.00
1
9292
13:18:26
180.00
180.50
180.00
+4.00
1
9291
13:18:25
180.00
180.50
180.00
+4.00
1
9290
13:18:13
180.00
180.50
180.00
+4.00
1
9289
13:18:06
180.00
180.50
180.00
+4.00
1
9288
13:18:05
180.00
180.50
180.00
+4.00
1
9287
13:18:04
180.00
180.50
180.00
+4.00
4
9286
13:17:58
180.00
180.50
180.00
+4.00
1
9282
13:17:58
180.00
180.50
180.00
+4.00
1
9281
13:17:57
180.00
180.50
180.00
+4.00
2
9280
13:17:56
180.00
180.50
180.00
+4.00
1
9278
13:17:55
180.00
180.50
180.00
+4.00
1
9277
13:17:52
180.00
180.50
180.00
+4.00
7
9276
13:17:29
180.00
180.50
180.50
+4.50
1
9269
13:17:23
180.00
180.50
180.00
+4.00
1
9268
13:17:23
180.00
180.50
180.00
+4.00
1
9267
13:17:16
180.00
180.50
180.00
+4.00
2
9266
13:17:06
180.00
180.50
180.00
+4.00
1
9264
13:17:03
180.00
180.50
180.00
+4.00
1
9263
13:16:50
180.00
180.50
180.50
+4.50
1
9262
13:16:48
180.00
180.50
180.00
+4.00
10
9261
13:16:37
180.00
180.50
180.00
+4.00
1
9251
13:16:30
180.00
180.50
180.50
+4.50
1
9250
13:16:30
180.00
180.50
180.00
+4.00
1
9249
13:16:28
180.00
180.50
180.00
+4.00
1
9248
13:16:27
180.00
180.50
180.00
+4.00
1
9247
13:16:22
180.00
180.50
180.00
+4.00
1
9246
13:16:16
180.00
180.50
180.00
+4.00
8
9245
13:16:13
180.00
180.50
180.50
+4.50
1
9237
13:16:08
180.00
180.50
180.50
+4.50
1
9236
13:16:06
180.00
180.50
180.50
+4.50
1
9235
13:15:50
180.00
180.50
180.50
+4.50
1
9234
13:15:36
180.00
180.50
180.50
+4.50
1
9233
13:15:35
180.00
180.50
180.50
+4.50
2
9232
13:15:22
180.00
180.50
180.50
+4.50
1
9230
13:15:21
180.50
181.00
180.50
+4.50
2
9229
13:15:19
180.00
180.50
180.50
+4.50
3
9227
13:15:17
180.50
181.00
180.50
+4.50
1
9224
13:15:16
180.00
180.50
180.50
+4.50
1
9223
13:15:11
180.50
181.00
180.50
+4.50
1
9222
13:15:06
180.50
181.00
180.50
+4.50
1
9221
13:15:02
180.00
181.00
181.00
+5.00
1
9220
13:15:02
180.50
181.00
181.00
+5.00
1
9219
13:15:01
180.50
181.00
180.50
+4.50
1
9218
13:14:57
180.00
181.00
181.00
+5.00
1
9217
13:14:57
180.50
181.00
180.50
+4.50
22
9216
13:14:57
180.50
181.00
180.50
+4.50
1
9194
13:14:53
180.50
181.00
181.00
+5.00
2
9193
13:14:53
180.50
181.00
181.00
+5.00
1
9191
13:14:51
180.50
181.00
181.00
+5.00
1
9190
13:14:48
180.00
181.00
181.00
+5.00
2
9189
13:14:43
180.00
180.50
180.50
+4.50
2
9187
13:14:41
180.50
181.00
180.50
+4.50
3
9185
13:14:41
180.50
181.00
180.50
+4.50
1
9182
13:14:39
180.50
181.00
180.50
+4.50
1
9181
13:14:37
180.00
181.00
181.00
+5.00
10
9180
13:14:37
180.50
181.00
180.50
+4.50
2
9170
13:14:36
180.00
180.50
180.50
+4.50
1
9168
13:14:36
180.50
181.00
180.50
+4.50
1
9167
13:14:36
180.50
181.00
180.50
+4.50
15
9166
13:14:29
180.00
180.50
180.50
+4.50
139
9151
13:14:25
180.00
180.50
180.50
+4.50
1
9012
13:14:24
180.00
180.50
180.00
+4.00
1
9011
13:14:20
180.00
180.50
180.00
+4.00
2
9010
13:14:20
180.00
180.50
180.50
+4.50
1
9008
13:14:15
180.00
180.50
180.00
+4.00
1
9007
13:14:11
180.00
180.50
180.00
+4.00
2
9006
13:14:10
180.00
180.50
180.00
+4.00
1
9004
13:14:08
180.00
180.50
180.50
+4.50
1
9003
13:14:01
180.00
180.50
180.00
+4.00
1
9002
13:13:55
179.50
180.00
180.00
+4.00
26
9001
13:13:55
179.50
180.00
180.00
+4.00
100
8975
13:13:51
179.50
180.00
179.50
+3.50
1
8875
13:13:46
179.50
180.00
180.00
+4.00
1
8874
13:13:43
179.50
180.00
179.50
+3.50
2
8873
13:13:42
179.50
180.00
179.50
+3.50
1
8871
13:13:42
179.50
180.00
179.50
+3.50
1
8870
13:13:36
179.50
180.00
179.50
+3.50
1
8869
13:13:07
179.50
180.00
179.50
+3.50
1
8868
13:13:07
179.00
179.50
179.50
+3.50
45
8867
13:13:03
179.00
179.50
179.50
+3.50
1
8822
13:12:59
179.00
179.50
179.00
+3.00
1
8821
13:12:52
179.00
179.50
179.00
+3.00
2
8820
13:12:50
179.00
179.50
179.50
+3.50
1
8818
13:12:47
179.00
179.50
179.00
+3.00
1
8817
13:12:30
179.00
179.50
179.00
+3.00
1
8816
13:12:29
179.00
179.50
179.50
+3.50
1
8815
13:12:20
179.00
179.50
179.00
+3.00
1
8814
13:12:07
179.00
179.50
179.50
+3.50
1
8813
13:12:06
179.00
179.50
179.00
+3.00
1
8812
13:11:50
179.00
179.50
179.50
+3.50
2
8811
13:11:46
179.00
179.50
179.50
+3.50
1
8809
13:11:44
179.00
179.50
179.50
+3.50
1
8808
13:11:24
179.00
179.50
179.50
+3.50
1
8807
13:11:09
179.00
179.50
179.50
+3.50
1
8806
13:11:02
179.00
179.50
179.50
+3.50
1
8805
13:10:53
179.00
179.50
179.50
+3.50
5
8804
13:10:46
179.00
179.50
179.50
+3.50
2
8799
13:10:41
179.00
179.50
179.50
+3.50
1
8797
13:10:41
179.00
179.50
179.50
+3.50
2
8796
13:10:38
179.00
179.50
179.50
+3.50
1
8794
13:10:36
179.00
179.50
179.50
+3.50
4
8793
13:10:31
179.00
179.50
179.50
+3.50
3
8789
13:10:30
179.00
179.50
179.50
+3.50
2
8786
13:10:30
179.00
179.50
179.50
+3.50
2
8784
13:10:19
179.00
179.50
179.50
+3.50
7
8782
13:10:19
179.00
179.50
179.50
+3.50
9
8775
13:10:19
179.00
179.50
179.50
+3.50
1
8766
13:09:58
179.00
179.50
179.50
+3.50
1
8765
13:09:36
179.00
179.50
179.50
+3.50
1
8764
13:09:34
179.00
179.50
179.50
+3.50
1
8763
13:09:34
179.00
179.50
179.00
+3.00
1
8762
13:09:29
179.00
179.50
179.00
+3.00
1
8761
13:09:27
179.00
179.50
179.00
+3.00
1
8760
13:09:23
179.00
179.50
179.00
+3.00
1
8759
13:09:22
179.00
179.50
179.00
+3.00
1
8758
13:09:18
179.00
179.50
179.00
+3.00
1
8757
13:09:18
179.00
179.50
179.00
+3.00
1
8756
13:09:15
179.00
179.50
179.50
+3.50
1
8755
13:09:14
179.00
179.50
179.00
+3.00
2
8754
13:09:13
179.00
179.50
179.00
+3.00
1
8752
13:09:09
179.00
179.50
179.00
+3.00
1
8751
13:09:07
179.00
179.50
179.00
+3.00
1
8750
13:08:59
179.00
179.50
179.00
+3.00
1
8749
13:08:53
179.00
179.50
179.50
+3.50
1
8748
13:08:53
179.00
179.50
179.00
+3.00
5
8747
13:08:46
179.00
179.50
179.00
+3.00
10
8742
13:08:44
179.00
179.50
179.00
+3.00
1
8732
13:08:41
179.00
179.50
179.50
+3.50
2
8731
13:08:37
179.00
179.50
179.50
+3.50
1
8729
13:08:32
179.00
179.50
179.50
+3.50
1
8728
13:08:27
179.00
179.50
179.50
+3.50
1
8727
13:08:24
179.00
179.50
179.50
+3.50
1
8726
13:08:23
179.00
179.50
179.50
+3.50
1
8725
13:08:19
179.00
179.50
179.50
+3.50
1
8724
13:08:14
179.00
179.50
179.50
+3.50
1
8723
13:08:10
179.00
179.50
179.50
+3.50
1
8722
13:08:09
179.00
179.50
179.50
+3.50
1
8721
13:08:02
179.00
179.50
179.50
+3.50
1
8720
13:08:01
179.00
179.50
179.50
+3.50
1
8719
13:07:58
179.00
179.50
179.50
+3.50
1
8718
13:07:58
179.00
179.50
179.50
+3.50
2
8717
13:07:55
179.00
179.50
179.50
+3.50
1
8715
13:07:48
179.00
179.50
179.50
+3.50
1
8714
13:07:33
179.00
179.50
179.50
+3.50
5
8713
13:07:31
179.00
179.50
179.50
+3.50
1
8708
13:07:27
179.00
179.50
179.50
+3.50
1
8707
13:07:25
179.00
179.50
179.50
+3.50
1
8706
13:07:24
179.00
179.50
179.50
+3.50
2
8705
13:07:17
179.00
179.50
179.50
+3.50
4
8703
13:07:06
179.00
179.50
179.50
+3.50
1
8699
13:07:05
179.00
179.50
179.50
+3.50
1
8698
13:07:02
179.00
179.50
179.50
+3.50
1
8697
13:06:44
179.00
179.50
179.50
+3.50
1
8696
13:06:43
179.00
179.50
179.50
+3.50
1
8695
13:06:36
179.00
179.50
179.50
+3.50
2
8694
13:06:31
179.00
179.50
179.00
+3.00
1
8692
13:06:22
179.00
179.50
179.50
+3.50
1
8691
13:06:22
179.00
179.50
179.50
+3.50
3
8690
13:06:04
179.00
179.50
179.00
+3.00
1
8687
13:06:01
179.00
179.50
179.50
+3.50
1
8686
13:06:01
179.00
179.50
179.50
+3.50
1
8685
13:05:57
179.00
179.50
179.50
+3.50
1
8684
13:05:44
179.00
179.50
179.50
+3.50
1
8683
13:05:39
179.00
179.50
179.50
+3.50
1
8682
13:05:30
179.00
179.50
179.00
+3.00
3
8681
13:05:26
179.00
179.50
179.50
+3.50
3
8678
13:05:24
179.00
179.50
179.50
+3.50
2
8675
13:05:22
178.50
179.00
179.00
+3.00
55
8673
13:05:21
178.50
179.00
178.50
+2.50
4
8618
13:05:19
178.50
179.00
179.00
+3.00
1
8614
13:04:54
178.50
179.00
178.50
+2.50
2
8613
13:04:24
178.50
179.00
179.00
+3.00
1
8611
13:04:17
178.50
179.00
179.00
+3.00
2
8610
13:03:54
178.50
179.00
179.00
+3.00
1
8608
13:03:52
178.50
179.00
179.00
+3.00
1
8607
13:03:28
178.50
179.00
179.00
+3.00
15
8606
13:02:46
178.50
179.00
179.00
+3.00
1
8591
13:02:13
178.50
179.00
179.00
+3.00
2
8590
13:01:58
178.50
179.00
178.50
+2.50
3
8588
13:01:53
178.50
179.00
178.50
+2.50
1
8585
13:01:52
178.00
178.50
178.50
+2.50
39
8584
13:01:40
178.00
178.50
178.50
+2.50
1
8545
13:01:13
178.00
178.50
178.50
+2.50
1
8544
13:01:06
178.00
178.50
178.50
+2.50
1
8543
13:01:03
178.00
178.50
178.50
+2.50
1
8542
13:00:42
178.00
178.50
178.50
+2.50
1
8541
13:00:40
178.00
178.50
178.50
+2.50
2
8540
13:00:33
178.00
178.50
178.50
+2.50
2
8538
13:00:13
178.00
178.50
178.00
+2.00
1
8536
13:00:07
177.50
178.00
178.00
+2.00
1
8535
13:00:07
177.50
178.00
178.00
+2.00
1
8534
13:00:07
177.50
178.00
178.00
+2.00
20
8533
13:00:07
177.50
178.00
178.00
+2.00
18
8513
13:00:07
177.50
178.00
178.00
+2.00
27
8495
13:00:00
177.50
178.00
178.00
+2.00
1
8468
13:00:00
177.50
178.00
178.00
+2.00
1
8467
12:59:58
177.50
178.00
177.50
+1.50
1
8466
12:59:37
177.50
178.00
177.50
+1.50
1
8465
12:59:27
177.50
178.00
177.50
+1.50
1
8464
12:59:26
177.50
178.00
178.00
+2.00
1
8463
12:59:07
177.50
178.00
178.00
+2.00
1
8462
12:58:56
177.50
178.00
177.50
+1.50
1
8461
12:58:53
177.50
178.00
178.00
+2.00
1
8460
12:58:20
177.50
178.00
178.00
+2.00
2
8459
12:58:20
177.50
178.00
177.50
+1.50
1
8457
12:58:05
177.50
178.00
177.50
+1.50
1
8456
12:57:31
177.50
178.00
178.00
+2.00
2
8455
12:57:30
177.50
178.00
177.50
+1.50
2
8453
12:57:16
177.50
178.00
177.50
+1.50
1
8451
12:57:16
177.50
178.00
177.50
+1.50
1
8450
12:57:03
177.50
178.00
177.50
+1.50
1
8449
12:56:46
177.50
178.00
177.50
+1.50
1
8448
12:56:34
177.50
178.00
177.50
+1.50
1
8447
12:56:30
177.50
178.00
177.50
+1.50
1
8446
12:56:24
177.50
178.00
177.50
+1.50
2
8445
12:56:14
177.50
178.00
177.50
+1.50
1
8443
12:55:56
177.50
178.00
178.00
+2.00
1
8442
12:55:33
177.50
178.00
178.00
+2.00
1
8441
12:55:30
177.50
178.00
177.50
+1.50
1
8440
12:55:11
177.50
178.00
177.50
+1.50
5
8439
12:55:00
177.50
178.00
178.00
+2.00
2
8434
12:55:00
177.50
178.00
178.00
+2.00
1
8432
12:54:26
177.50
178.00
178.00
+2.00
1
8431
12:54:21
177.50
178.00
178.00
+2.00
1
8430
12:54:19
177.50
178.00
177.50
+1.50
5
8429
12:53:45
177.50
178.00
178.00
+2.00
1
8424
12:53:39
178.00
178.50
178.00
+2.00
33
8423
12:53:36
178.00
178.50
178.00
+2.00
1
8390
12:53:28
178.00
178.50
178.00
+2.00
1
8389
12:53:19
178.00
178.50
178.00
+2.00
1
8388
12:53:14
178.00
178.50
178.00
+2.00
1
8387
12:53:13
178.00
178.50
178.00
+2.00
1
8386
12:53:09
178.00
178.50
178.00
+2.00
1
8385
12:53:04
178.00
178.50
178.00
+2.00
1
8384
12:53:03
178.00
178.50
178.50
+2.50
1
8383
12:53:02
178.00
178.50
178.50
+2.50
3
8382
12:52:58
178.00
178.50
178.00
+2.00
2
8379
12:52:57
178.00
178.50
178.00
+2.00
2
8377
12:52:56
178.00
178.50
178.00
+2.00
2
8375
12:52:56
178.00
178.50
178.00
+2.00
1
8373
12:52:48
178.00
178.50
178.00
+2.00
3
8372
12:52:45
178.00
178.50
178.50
+2.50
1
8369
12:52:35
178.00
178.50
178.00
+2.00
5
8368
12:52:34
178.00
178.50
178.50
+2.50
1
8363
12:52:23
178.00
178.50
178.00
+2.00
1
8362
12:52:20
178.00
178.50
178.50
+2.50
1
8361
12:52:06
178.00
178.50
178.50
+2.50
1
8360
12:51:58
178.00
178.50
178.50
+2.50
1
8359
12:51:37
178.00
178.50
178.50
+2.50
1
8358
12:51:34
178.00
178.50
178.00
+2.00
1
8357
12:51:30
178.00
178.50
178.00
+2.00
1
8356
12:51:10
178.00
178.50
178.50
+2.50
1
8355
12:51:08
178.00
178.50
178.50
+2.50
1
8354
12:50:52
178.00
178.50
178.00
+2.00
2
8353
12:50:46
178.00
178.50
178.00
+2.00
1
8351
12:50:40
178.00
178.50
178.50
+2.50
1
8350
12:50:39
178.00
178.50
178.00
+2.00
1
8349
12:50:22
178.00
178.50
178.00
+2.00
1
8348
12:50:11
178.00
178.50
178.50
+2.50
1
8347
12:50:00
178.00
178.50
178.50
+2.50
1
8346
12:49:43
178.00
178.50
178.50
+2.50
1
8345
12:49:35
178.00
178.50
178.50
+2.50
1
8344
12:49:26
178.00
178.50
178.50
+2.50
2
8343
12:49:14
178.00
178.50
178.50
+2.50
1
8341
12:48:53
178.00
178.50
178.50
+2.50
1
8340
12:48:45
178.00
178.50
178.50
+2.50
1
8339
12:48:20
178.00
178.50
178.50
+2.50
1
8338
12:48:17
178.00
178.50
178.50
+2.50
1
8337
12:48:08
178.00
178.50
178.50
+2.50
1
8336
12:48:02
178.00
178.50
178.50
+2.50
5
8335
12:48:00
178.00
178.50
178.50
+2.50
1
8330
12:47:48
178.00
178.50
178.50
+2.50
1
8329
12:47:46
178.00
178.50
178.50
+2.50
1
8328
12:47:34
178.00
178.50
178.00
+2.00
1
8327
12:47:23
178.00
178.50
178.50
+2.50
1
8326
12:47:19
178.00
178.50
178.50
+2.50
1
8325
12:47:13
178.00
178.50
178.50
+2.50
2
8324
12:47:03
178.00
178.50
178.00
+2.00
1
8322
12:46:51
178.00
178.50
178.50
+2.50
1
8321
12:46:40
178.00
178.50
178.50
+2.50
1
8320
12:46:39
178.00
178.50
178.00
+2.00
1
8319
12:46:28
178.00
178.50
178.50
+2.50
1
8318
12:46:24
178.00
178.50
178.50
+2.50
1
8317
12:46:22
178.00
178.50
178.50
+2.50
1
8316
12:46:06
178.00
178.50
178.50
+2.50
1
8315
12:45:54
178.00
178.50
178.50
+2.50
1
8314
12:45:53
178.00
178.50
178.00
+2.00
1
8313
12:45:33
178.00
178.50
178.50
+2.50
2
8312
12:45:25
178.00
178.50
178.50
+2.50
1
8310
12:45:00
178.00
178.50
178.50
+2.50
1
8309
12:45:00
178.00
178.50
178.50
+2.50
1
8308
12:44:52
178.00
178.50
178.00
+2.00
1
8307
12:44:49
178.00
178.50
178.50
+2.50
1
8306
12:44:26
178.00
178.50
178.50
+2.50
1
8305
12:43:56
178.00
178.50
178.50
+2.50
1
8304
12:43:55
178.00
178.50
178.50
+2.50
1
8303
12:43:53
178.00
178.50
178.50
+2.50
2
8302
12:43:20
178.00
178.50
178.50
+2.50
1
8300
12:42:46
178.00
178.50
178.50
+2.50
1
8299
12:42:13
178.00
178.50
178.50
+2.50
1
8298
12:42:06
178.00
178.50
178.00
+2.00
1
8297
12:41:43
178.00
178.50
178.50
+2.50
1
8296
12:41:40
178.00
178.50
178.50
+2.50
2
8295
12:41:17
178.00
178.50
178.50
+2.50
3
8293
12:41:06
178.00
178.50
178.50
+2.50
1
8290
12:41:04
178.00
178.50
178.50
+2.50
2
8289
12:40:54
178.00
178.50
178.50
+2.50
1
8287
12:40:33
178.00
178.50
178.50
+2.50
1
8286
12:40:00
178.00
178.50
178.50
+2.50
2
8285
12:37:04
178.00
178.50
178.50
+2.50
1
8283
12:36:54
178.00
178.50
178.50
+2.50
1
8282
12:36:49
178.00
178.50
178.50
+2.50
1
8281
12:36:48
178.00
178.50
178.50
+2.50
3
8280
12:36:29
178.00
178.50
178.50
+2.50
1
8277
12:36:21
178.00
178.50
178.50
+2.50
3
8276
12:35:42
178.00
178.50
178.50
+2.50
5
8273
12:35:26
178.00
178.50
178.50
+2.50
1
8268
12:35:24
177.50
178.00
178.00
+2.00
31
8267
12:34:47
177.50
178.00
178.00
+2.00
2
8236
12:33:54
177.00
178.00
178.00
+2.00
1
8234
12:33:53
177.00
177.50
177.50
+1.50
1
8233
12:33:45
177.00
177.50
177.50
+1.50
2
8232
12:33:42
177.00
177.50
177.50
+1.50
1
8230
12:33:40
177.00
177.50
177.50
+1.50
1
8229
12:33:29
177.00
177.50
177.50
+1.50
1
8228
12:33:28
177.00
177.50
177.50
+1.50
1
8227
12:33:26
177.00
177.50
177.50
+1.50
1
8226
12:33:20
177.00
177.50
177.50
+1.50
1
8225
12:33:19
177.00
177.50
177.50
+1.50
1
8224
12:33:18
177.00
177.50
177.50
+1.50
5
8223
12:33:17
177.00
177.50
177.50
+1.50
1
8218
12:33:17
177.00
177.50
177.50
+1.50
5
8217
12:33:09
177.00
177.50
177.50
+1.50
2
8212
12:33:06
177.00
177.50
177.50
+1.50
1
8210
12:33:06
177.00
177.50
177.50
+1.50
1
8209
12:33:01
177.00
177.50
177.50
+1.50
1
8208
12:32:58
177.00
177.50
177.50
+1.50
1
8207
12:32:58
177.00
177.50
177.50
+1.50
3
8206
12:32:55
177.00
177.50
177.50
+1.50
1
8203
12:32:53
177.00
177.50
177.50
+1.50
9
8202
12:32:51
177.00
177.50
177.50
+1.50
1
8193
12:32:46
177.00
177.50
177.50
+1.50
2
8192
12:32:38
177.00
177.50
177.50
+1.50
1
8190
12:32:35
177.00
177.50
177.50
+1.50
2
8189
12:32:13
177.00
177.50
177.50
+1.50
1
8187
12:32:07
177.00
177.50
177.50
+1.50
1
8186
12:32:03
176.50
177.00
177.00
+1.00
2
8185
12:32:03
176.50
177.00
177.00
+1.00
2
8183
12:32:03
176.50
177.00
177.00
+1.00
6
8181
12:32:03
176.50
177.00
177.00
+1.00
78
8175
12:32:03
176.50
177.00
177.00
+1.00
13
8097
12:31:40
176.50
177.00
177.00
+1.00
1
8084
12:31:37
176.50
177.00
176.50
+0.50
2
8083
12:31:08
176.50
177.00
176.50
+0.50
1
8081
12:31:06
176.50
177.00
177.00
+1.00
1
8080
12:30:59
176.50
177.00
176.50
+0.50
1
8079
12:30:54
176.50
177.00
176.50
+0.50
1
8078
12:30:40
176.50
177.00
176.50
+0.50
2
8077
12:30:33
176.50
177.00
177.00
+1.00
2
8075
12:30:31
176.50
177.00
177.00
+1.00
1
8073
12:30:26
176.50
177.00
176.50
+0.50
7
8072
12:30:09
176.50
177.00
176.50
+0.50
1
8065
12:30:06
176.50
177.00
177.00
+1.00
1
8064
12:30:00
176.50
177.00
176.50
+0.50
1
8063
12:30:00
176.50
177.00
177.00
+1.00
1
8062
12:30:00
176.50
177.00
177.00
+1.00
1
8061
12:29:57
176.50
177.00
176.50
+0.50
10
8060
12:29:53
176.50
177.00
176.50
+0.50
1
8050
12:29:52
176.50
177.00
177.00
+1.00
2
8049
12:29:32
176.50
177.00
177.00
+1.00
1
8047
12:29:26
176.50
177.00
177.00
+1.00
1
8046
12:29:15
176.50
177.00
176.50
+0.50
1
8045
12:29:02
176.50
177.00
176.50
+0.50
2
8044
12:28:56
176.50
177.00
177.00
+1.00
1
8042
12:28:53
176.50
177.00
177.00
+1.00
2
8041
12:28:37
176.50
177.00
177.00
+1.00
2
8039
12:28:22
176.50
177.00
177.00
+1.00
1
8037
12:28:20
176.50
177.00
177.00
+1.00
1
8036
12:28:12
176.50
177.00
177.00
+1.00
1
8035
12:27:46
176.50
177.00
177.00
+1.00
1
8034
12:27:21
176.50
177.00
177.00
+1.00
2
8033
12:27:21
176.50
177.00
177.00
+1.00
1
8031
12:27:13
176.50
177.00
177.00
+1.00
2
8030
12:26:58
176.50
177.00
176.50
+0.50
1
8028
12:26:56
176.50
177.00
177.00
+1.00
4
8027
12:26:50
176.50
177.00
176.50
+0.50
2
8023
12:26:45
176.50
177.00
176.50
+0.50
2
8021
12:26:40
176.50
177.00
177.00
+1.00
1
8019
12:26:31
176.50
177.00
176.50
+0.50
1
8018
12:26:29
176.50
177.00
176.50
+0.50
1
8017
12:26:21
176.50
177.00
176.50
+0.50
1
8016
12:26:15
176.50
177.00
176.50
+0.50
1
8015
12:26:06
176.50
177.00
177.00
+1.00
1
8014
12:26:00
176.50
177.00
176.50
+0.50
1
8013
12:25:52
176.50
177.00
177.00
+1.00
2
8012
12:25:45
176.50
177.00
177.00
+1.00
1
8010
12:25:40
176.50
177.00
176.50
+0.50
1
8009
12:25:38
176.50
177.00
176.50
+0.50
1
8008
12:25:33
176.00
176.50
176.50
+0.50
4
8007
12:25:33
176.00
176.50
176.50
+0.50
5
8003
12:25:33
176.00
176.50
176.50
+0.50
1
7998
12:25:32
176.00
176.50
176.50
+0.50
1
7997
12:25:21
176.00
176.50
176.50
+0.50
1
7996
12:25:21
176.00
176.50
176.50
+0.50
1
7995
12:25:19
176.00
176.50
176.00
0
1
7994
12:25:19
176.00
176.50
176.50
+0.50
1
7993
12:25:17
176.00
176.50
176.50
+0.50
1
7992
12:25:16
176.50
177.00
176.50
+0.50
1
7991
12:25:16
176.50
177.00
176.50
+0.50
2
7990
12:25:16
176.50
177.00
176.50
+0.50
3
7988
12:25:11
176.50
177.00
176.50
+0.50
45
7985
12:25:00
176.50
177.00
177.00
+1.00
2
7940
12:24:46
176.50
177.00
176.50
+0.50
1
7938
12:24:41
176.50
177.00
176.50
+0.50
2
7937
12:24:26
176.50
177.00
177.00
+1.00
1
7935
12:24:17
176.50
177.00
177.00
+1.00
1
7934
12:24:10
176.50
177.00
177.00
+1.00
1
7933
12:24:09
176.50
177.00
176.50
+0.50
2
7932
12:24:08
176.50
177.00
176.50
+0.50
1
7930
12:24:05
176.50
177.00
176.50
+0.50
1
7929
12:24:03
176.50
177.00
176.50
+0.50
1
7928
12:23:58
176.50
177.00
176.50
+0.50
1
7927
12:23:58
176.50
177.00
176.50
+0.50
1
7926
12:23:57
176.50
177.00
176.50
+0.50
1
7925
12:23:56
176.50
177.00
176.50
+0.50
1
7924
12:23:52
176.50
177.00
176.50
+0.50
2
7923
12:23:51
176.00
176.50
176.50
+0.50
5
7921
12:23:51
176.00
176.50
176.50
+0.50
5
7916
12:23:50
176.50
177.00
176.50
+0.50
8
7911
12:23:49
176.50
177.00
176.50
+0.50
1
7903
12:23:44
176.00
177.00
176.00
0
2
7902
12:23:43
176.50
177.00
176.50
+0.50
51
7900
12:23:43
177.00
177.50
177.00
+1.00
79
7849
12:23:40
177.00
177.50
177.00
+1.00
1
7770
12:23:39
177.00
177.50
177.00
+1.00
1
7769
12:23:39
177.00
177.50
177.00
+1.00
1
7768
12:23:39
177.00
177.50
177.00
+1.00
1
7767
12:23:22
177.50
178.00
177.50
+1.50
15
7766
12:23:22
177.50
178.00
177.50
+1.50
20
7751
12:23:08
177.50
178.00
177.50
+1.50
2
7731
12:23:06
177.50
178.00
177.50
+1.50
1
7729
12:22:59
177.50
178.00
177.50
+1.50
1
7728
12:22:35
177.50
178.00
178.00
+2.00
1
7727
12:22:15
177.50
178.00
177.50
+1.50
5
7726
12:21:47
177.50
178.00
178.00
+2.00
1
7721
12:21:42
177.50
178.00
178.00
+2.00
1
7720
12:21:24
177.50
178.00
178.00
+2.00
1
7719
12:21:19
177.50
178.00
178.00
+2.00
1
7718
12:21:19
177.50
178.00
178.00
+2.00
1
7717
12:21:18
177.50
178.00
178.00
+2.00
1
7716
12:21:00
177.50
178.00
178.00
+2.00
1
7715
12:20:59
177.50
178.00
177.50
+1.50
1
7714
12:20:56
177.50
178.00
177.50
+1.50
1
7713
12:20:52
177.50
178.00
177.50
+1.50
1
7712
12:20:46
177.50
178.00
177.50
+1.50
1
7711
12:20:22
177.50
178.00
177.50
+1.50
2
7710
12:20:10
177.00
177.50
177.50
+1.50
5
7708
12:20:09
177.00
177.50
177.50
+1.50
6
7703
12:20:05
177.00
177.50
177.50
+1.50
2
7697
12:20:04
177.00
177.50
177.50
+1.50
2
7695
12:20:02
177.00
177.50
177.50
+1.50
1
7693
12:19:42
177.00
177.50
177.50
+1.50
1
7692
12:19:34
177.00
177.50
177.50
+1.50
2
7691
12:19:32
177.00
177.50
177.50
+1.50
1
7689
12:19:22
177.00
177.50
177.50
+1.50
3
7688
12:19:16
177.00
177.50
177.50
+1.50
1
7685
12:19:03
177.50
178.00
177.50
+1.50
1
7684
12:18:57
177.50
178.00
177.50
+1.50
2
7683
12:18:56
177.50
178.00
177.50
+1.50
1
7681
12:18:56
177.50
178.00
177.50
+1.50
8
7680
12:18:36
177.00
177.50
177.50
+1.50
2
7672
12:18:34
177.50
178.00
177.50
+1.50
9
7670
12:18:34
177.00
177.50
177.50
+1.50
1
7661
12:18:34
177.50
178.00
177.50
+1.50
41
7660
12:18:33
177.50
178.00
178.00
+2.00
1
7619
12:18:27
177.50
178.00
178.00
+2.00
30
7618
12:18:21
177.50
178.00
178.00
+2.00
1
7588
12:17:43
177.50
178.00
178.00
+2.00
1
7587
12:17:41
177.50
178.00
178.00
+2.00
1
7586
12:17:40
177.50
178.00
178.00
+2.00
1
7585
12:17:34
177.50
178.00
178.00
+2.00
1
7584
12:17:31
177.50
178.00
178.00
+2.00
2
7583
12:17:27
177.50
178.00
178.00
+2.00
1
7581
12:17:25
177.50
178.00
178.00
+2.00
2
7580
12:17:18
177.50
178.00
178.00
+2.00
1
7578
12:17:06
177.50
178.00
178.00
+2.00
1
7577
12:17:01
177.50
178.00
178.00
+2.00
1
7576
12:16:48
177.50
178.00
178.00
+2.00
1
7575
12:16:48
177.50
178.00
178.00
+2.00
1
7574
12:16:47
178.00
178.50
178.00
+2.00
2
7573
12:16:43
177.50
178.00
178.00
+2.00
1
7571
12:16:29
178.00
178.50
178.00
+2.00
1
7570
12:16:26
178.00
178.50
178.00
+2.00
1
7569
12:16:26
178.00
178.50
178.00
+2.00
1
7568
12:16:25
178.00
178.50
178.00
+2.00
3
7567
12:16:18
178.00
178.50
178.00
+2.00
2
7564
12:16:08
178.00
178.50
178.00
+2.00
2
7562
12:16:07
178.00
178.50
178.00
+2.00
1
7560
12:16:05
178.00
178.50
178.00
+2.00
15
7559
12:16:04
178.00
178.50
178.00
+2.00
1
7544
12:16:02
178.00
178.50
178.00
+2.00
30
7543
12:15:57
178.00
178.50
178.00
+2.00
50
7513
12:15:56
178.00
178.50
178.00
+2.00
1
7463
12:15:51
178.00
178.50
178.00
+2.00
1
7462
12:15:31
178.00
178.50
178.00
+2.00
1
7461
12:15:14
178.50
179.00
178.50
+2.50
16
7460
12:15:09
178.50
179.00
178.50
+2.50
40
7444
12:14:44
178.50
179.00
179.00
+3.00
1
7404
12:14:31
179.00
179.50
179.00
+3.00
4
7403
12:14:30
179.00
179.50
179.00
+3.00
1
7399
12:14:27
179.00
179.50
179.50
+3.50
10
7398
12:14:08
179.00
179.50
179.50
+3.50
3
7388
12:14:08
179.00
179.50
179.50
+3.50
14
7385
12:14:06
179.00
180.00
179.00
+3.00
1
7371
12:14:06
178.50
179.00
179.00
+3.00
6
7370
12:14:06
178.50
179.00
179.00
+3.00
5
7364
12:14:06
179.50
180.00
179.00
+3.00
82
7359
12:14:06
179.50
180.00
179.50
+3.50
7
7277
12:14:03
179.50
180.00
179.50
+3.50
17
7270
12:13:55
179.50
180.00
179.50
+3.50
1
7253
12:13:24
179.50
180.00
179.50
+3.50
1
7252
12:13:24
179.50
180.00
179.50
+3.50
38
7251
12:12:33
179.50
180.00
180.00
+4.00
1
7213
12:12:31
179.50
180.00
180.00
+4.00
1
7212
12:12:07
179.50
180.00
180.00
+4.00
1
7211
12:11:43
179.50
180.00
180.00
+4.00
1
7210
12:11:37
179.50
180.00
180.00
+4.00
1
7209
12:11:19
179.50
180.00
180.00
+4.00
1
7208
12:11:08
179.50
180.00
180.00
+4.00
6
7207
12:10:16
179.50
180.00
180.00
+4.00
1
7201
12:09:42
179.50
180.00
180.00
+4.00
1
7200
12:09:30
179.50
180.00
180.00
+4.00
1
7199
12:07:59
179.50
180.00
180.00
+4.00
1
7198
12:07:45
179.50
180.00
180.00
+4.00
1
7197
12:07:34
179.50
180.00
180.00
+4.00
2
7196
12:06:55
179.50
180.00
180.00
+4.00
1
7194
12:06:52
179.50
180.00
180.00
+4.00
10
7193
12:06:40
179.50
180.00
180.00
+4.00
1
7183
12:06:37
179.50
180.00
180.00
+4.00
1
7182
12:06:36
179.50
180.00
180.00
+4.00
1
7181
12:06:34
179.50
180.00
180.00
+4.00
2
7180
12:06:31
179.50
180.00
180.00
+4.00
1
7178
12:06:31
179.50
180.00
180.00
+4.00
1
7177
12:06:30
179.50
180.00
180.00
+4.00
10
7176
12:06:30
179.50
180.00
180.00
+4.00
1
7166
12:06:30
179.50
180.00
180.00
+4.00
10
7165
12:06:30
179.50
180.00
180.00
+4.00
10
7155
12:06:26
179.50
180.00
180.00
+4.00
10
7145
12:06:26
179.50
180.00
180.00
+4.00
10
7135
12:05:58
179.50
180.00
180.00
+4.00
7
7125
12:05:57
179.50
180.00
180.00
+4.00
1
7118
12:05:50
179.50
180.00
180.00
+4.00
1
7117
12:05:41
179.50
180.00
179.50
+3.50
1
7116
12:05:20
179.50
180.00
179.50
+3.50
2
7115
12:05:18
179.50
180.00
179.50
+3.50
1
7113
12:05:09
179.50
180.00
179.50
+3.50
4
7112
12:04:52
179.50
180.00
179.50
+3.50
1
7108
12:04:39
179.50
180.00
179.50
+3.50
1
7107
12:04:34
179.50
180.00
179.50
+3.50
3
7106
12:03:54
179.50
180.00
179.50
+3.50
2
7103
12:03:54
179.50
180.00
180.00
+4.00
1
7101
12:03:43
179.50
180.00
179.50
+3.50
3
7100
12:03:31
179.50
180.00
179.50
+3.50
1
7097
12:03:06
179.50
180.00
179.50
+3.50
1
7096
12:03:06
179.50
180.00
179.50
+3.50
1
7095
12:02:46
179.00
180.00
179.00
+3.00
1
7094
12:02:38
179.50
180.00
179.00
+3.00
1
7093
12:02:38
179.50
180.00
179.50
+3.50
29
7092
12:02:20
179.50
180.50
179.50
+3.50
50
7063
12:02:14
180.00
180.50
180.00
+4.00
14
7013
12:02:14
180.50
181.00
180.50
+4.50
13
6999
12:02:13
180.50
181.00
181.00
+5.00
3
6986
12:02:12
180.50
181.00
181.00
+5.00
1
6983
12:02:02
180.50
181.00
181.00
+5.00
1
6982
12:02:01
180.50
181.00
180.50
+4.50
1
6981
12:01:48
180.50
181.00
181.00
+5.00
1
6980
12:01:39
180.50
181.00
181.00
+5.00
2
6979
12:01:28
180.50
181.00
180.50
+4.50
1
6977
12:01:24
180.50
181.00
181.00
+5.00
1
6976
12:01:22
180.50
181.00
181.00
+5.00
2
6975
12:01:20
180.50
181.00
180.50
+4.50
1
6973
12:01:13
180.50
181.00
180.50
+4.50
1
6972
12:01:10
180.50
181.00
181.00
+5.00
6
6971
12:01:09
180.50
181.00
180.50
+4.50
10
6965
12:01:05
180.50
181.00
180.50
+4.50
1
6955
12:01:01
180.50
181.00
180.50
+4.50
1
6954
12:00:55
180.50
181.00
181.00
+5.00
1
6953
12:00:54
180.50
181.00
180.50
+4.50
1
6952
12:00:52
180.50
181.00
180.50
+4.50
1
6951
12:00:42
180.00
180.50
180.50
+4.50
1
6950
12:00:39
180.00
180.50
180.50
+4.50
1
6949
12:00:37
180.00
180.50
180.50
+4.50
46
6948
12:00:21
180.00
180.50
180.50
+4.50
1
6902
12:00:19
180.00
180.50
180.00
+4.00
40
6901
12:00:15
180.50
181.00
180.50
+4.50
2
6861
12:00:15
180.50
181.00
180.50
+4.50
9
6859
12:00:15
180.50
181.00
180.50
+4.50
11
6850
12:00:15
180.50
181.00
180.50
+4.50
1
6839
11:59:49
180.50
181.00
180.50
+4.50
4
6838
11:59:45
180.50
181.00
181.00
+5.00
2
6834
11:59:42
180.50
181.00
181.00
+5.00
2
6832
11:59:41
180.50
181.00
180.50
+4.50
1
6830
11:59:39
180.50
181.00
181.00
+5.00
1
6829
11:59:37
180.50
181.00
181.00
+5.00
1
6828
11:59:31
180.50
181.00
180.50
+4.50
1
6827
11:59:29
180.00
181.00
181.00
+5.00
1
6826
11:59:29
180.50
181.00
180.50
+4.50
1
6825
11:59:28
180.50
181.00
180.50
+4.50
1
6824
11:59:24
180.00
181.00
181.00
+5.00
1
6823
11:59:22
180.50
181.00
180.50
+4.50
3
6822
11:59:20
180.50
181.00
180.50
+4.50
1
6819
11:59:19
180.00
181.00
180.00
+4.00
1
6818
11:59:12
180.50
181.00
180.50
+4.50
3
6817
11:59:12
180.00
180.50
180.50
+4.50
1
6814
11:59:10
180.00
181.00
180.00
+4.00
2
6813
11:59:09
180.00
181.00
181.00
+5.00
1
6811
11:59:08
180.50
181.00
180.50
+4.50
2
6810
11:59:06
180.50
181.00
180.50
+4.50
2
6808
11:58:57
180.50
181.00
180.50
+4.50
1
6806
11:58:57
180.50
181.00
181.00
+5.00
1
6805
11:58:56
180.50
181.00
180.50
+4.50
20
6804
11:58:56
180.50
181.00
180.50
+4.50
1
6784
11:58:40
180.50
181.00
181.00
+5.00
1
6783
11:58:40
180.50
181.00
180.50
+4.50
8
6782
11:58:40
179.50
180.00
180.50
+4.50
151
6774
11:58:40
179.50
180.00
180.00
+4.00
120
6623
11:58:34
179.50
180.00
180.00
+4.00
2
6503
11:58:24
179.50
180.00
180.00
+4.00
1
6501
11:58:18
179.50
180.00
180.00
+4.00
1
6500
11:58:15
179.50
180.00
180.00
+4.00
1
6499
11:58:14
179.50
180.00
180.00
+4.00
1
6498
11:58:11
179.50
180.00
180.00
+4.00
1
6497
11:57:55
179.50
180.00
180.00
+4.00
4
6496
11:57:43
179.50
180.00
180.00
+4.00
1
6492
11:57:36
179.50
180.00
179.50
+3.50
1
6491
11:57:29
179.50
180.00
179.50
+3.50
10
6490
11:57:29
179.00
179.50
179.50
+3.50
62
6480
11:57:20
179.00
179.50
179.00
+3.00
1
6418
11:57:14
179.00
179.50
179.50
+3.50
1
6417
11:56:59
179.00
179.50
179.50
+3.50
1
6416
11:56:46
179.00
179.50
179.50
+3.50
1
6415
11:56:17
179.00
179.50
179.50
+3.50
1
6414
11:55:48
179.00
179.50
179.50
+3.50
1
6413
11:55:20
179.00
179.50
179.50
+3.50
1
6412
11:55:00
179.00
179.50
179.50
+3.50
1
6411
11:55:00
179.00
179.50
179.50
+3.50
1
6410
11:54:55
179.00
179.50
179.50
+3.50
1
6409
11:54:51
179.00
179.50
179.50
+3.50
1
6408
11:54:36
179.00
179.50
179.50
+3.50
1
6407
11:54:23
179.00
179.50
179.50
+3.50
1
6406
11:54:12
179.00
179.50
179.50
+3.50
1
6405
11:53:48
179.00
179.50
179.50
+3.50
1
6404
11:53:40
179.00
179.50
179.50
+3.50
1
6403
11:53:24
179.00
179.50
179.50
+3.50
1
6402
11:53:07
179.00
179.50
179.00
+3.00
1
6401
11:52:57
179.00
179.50
179.00
+3.00
2
6400
11:52:29
179.00
179.50
179.00
+3.00
2
6398
11:52:29
179.00
179.50
179.00
+3.00
1
6396
11:52:23
179.00
179.50
179.00
+3.00
1
6395
11:52:22
179.00
179.50
179.00
+3.00
1
6394
11:52:12
179.00
179.50
179.00
+3.00
1
6393
11:49:05
179.00
179.50
179.00
+3.00
1
6392
11:47:51
179.00
179.50
179.00
+3.00
1
6391
11:47:47
179.00
179.50
179.00
+3.00
3
6390
11:47:28
179.00
179.50
179.00
+3.00
1
6387
11:47:01
179.00
179.50
179.00
+3.00
2
6386
11:47:01
179.00
179.50
179.00
+3.00
3
6384
11:47:00
179.00
179.50
179.50
+3.50
1
6381
11:45:56
179.00
179.50
179.00
+3.00
1
6380
11:45:40
179.00
179.50
179.50
+3.50
1
6379
11:45:29
179.50
180.00
179.50
+3.50
23
6378
11:44:20
179.50
180.00
180.00
+4.00
1
6355
11:44:16
179.50
180.00
179.50
+3.50
2
6354
11:44:00
179.50
180.00
179.50
+3.50
2
6352
11:43:55
179.50
180.00
180.00
+4.00
2
6350
11:43:11
179.50
180.00
180.00
+4.00
1
6348
11:43:00
179.50
180.00
180.00
+4.00
1
6347
11:42:49
179.50
180.00
179.50
+3.50
1
6346
11:42:49
179.50
180.00
180.00
+4.00
6
6345
11:42:37
179.50
180.00
180.00
+4.00
1
6339
11:42:00
179.50
180.00
180.00
+4.00
5
6338
11:41:58
179.50
180.00
179.50
+3.50
1
6333
11:41:38
179.50
180.00
179.50
+3.50
1
6332
11:41:33
179.00
180.00
180.00
+4.00
5
6331
11:41:16
179.00
180.00
180.00
+4.00
1
6326
11:41:16
179.00
179.50
179.50
+3.50
15
6325
11:41:16
179.00
179.50
179.50
+3.50
17
6310
11:41:07
179.00
179.50
179.50
+3.50
5
6293
11:40:41
179.00
179.50
179.50
+3.50
5
6288
11:40:37
179.00
179.50
179.00
+3.00
16
6283
11:40:15
179.00
179.50
179.50
+3.50
5
6267
11:39:49
179.00
179.50
179.50
+3.50
5
6262
11:39:23
179.00
179.50
179.50
+3.50
5
6257
11:38:57
179.00
179.50
179.50
+3.50
5
6252
11:38:31
179.00
179.50
179.50
+3.50
5
6247
11:38:05
179.00
179.50
179.50
+3.50
5
6242
11:37:39
179.00
179.50
179.50
+3.50
5
6237
11:37:13
179.00
179.50
179.50
+3.50
5
6232
11:37:05
179.00
179.50
179.50
+3.50
1
6227
11:36:46
179.00
179.50
179.50
+3.50
5
6226
11:36:41
179.00
179.50
179.50
+3.50
1
6221
11:36:30
179.00
179.50
179.00
+3.00
3
6220
11:36:30
179.00
179.50
179.00
+3.00
1
6217
11:36:20
179.00
179.50
179.00
+3.00
1
6216
11:36:20
179.00
179.50
179.50
+3.50
5
6215
11:36:18
179.00
179.50
179.50
+3.50
1
6210
11:36:03
179.00
179.50
179.00
+3.00
2
6209
11:35:54
178.50
179.50
179.50
+3.50
5
6207
11:35:46
178.50
179.50
179.50
+3.50
1
6202
11:35:31
178.50
179.00
179.00
+3.00
1
6201
11:35:28
178.50
179.00
179.00
+3.00
5
6200
11:35:18
178.50
179.00
179.00
+3.00
1
6195
11:35:15
178.50
179.00
178.50
+2.50
1
6194
11:35:15
178.50
179.00
179.00
+3.00
1
6193
11:35:06
178.50
179.00
179.00
+3.00
1
6192
11:35:02
178.50
179.00
179.00
+3.00
5
6191
11:34:49
178.50
179.00
179.00
+3.00
1
6186
11:34:48
178.50
179.00
179.00
+3.00
2
6185
11:34:48
178.50
179.00
179.00
+3.00
1
6183
11:34:43
178.50
179.00
179.00
+3.00
3
6182
11:34:36
178.50
179.00
179.00
+3.00
5
6179
11:34:20
178.50
179.00
179.00
+3.00
1
6174
11:34:10
178.50
179.00
179.00
+3.00
5
6173
11:33:52
178.50
179.00
179.00
+3.00
1
6168
11:33:44
178.50
179.00
179.00
+3.00
5
6167
11:33:32
178.50
179.00
178.50
+2.50
1
6162
11:33:23
178.50
179.00
179.00
+3.00
1
6161
11:33:18
178.50
179.00
179.00
+3.00
5
6160
11:33:15
178.50
179.00
178.50
+2.50
1
6155
11:33:07
178.50
179.00
179.00
+3.00
1
6154
11:33:05
178.50
179.00
179.00
+3.00
1
6153
11:33:04
178.50
179.00
178.50
+2.50
1
6152
11:32:55
178.50
179.00
179.00
+3.00
1
6151
11:32:52
178.50
179.00
179.00
+3.00
5
6150
11:32:43
178.50
179.00
179.00
+3.00
1
6145
11:32:26
178.50
179.00
179.00
+3.00
1
6144
11:32:26
178.50
179.00
179.00
+3.00
5
6143
11:32:19
178.50
179.00
179.00
+3.00
1
6138
11:32:03
178.50
179.00
178.50
+2.50
1
6137
11:32:01
178.50
179.00
178.50
+2.50
1
6136
11:32:00
178.50
179.00
179.00
+3.00
4
6135
11:31:57
178.50
179.00
179.00
+3.00
1
6131
11:31:55
178.50
179.00
179.00
+3.00
1
6130
11:31:34
178.50
179.00
178.50
+2.50
1
6129
11:31:31
178.50
179.00
179.00
+3.00
1
6128
11:31:29
178.50
179.00
179.00
+3.00
1
6127
11:31:07
178.50
179.00
178.50
+2.50
1
6126
11:31:00
178.50
179.00
179.00
+3.00
1
6125
11:30:31
178.50
179.00
179.00
+3.00
1
6124
11:30:03
178.50
179.00
179.00
+3.00
1
6123
11:29:58
178.50
179.00
178.50
+2.50
1
6122
11:29:35
178.50
179.00
178.50
+2.50
1
6121
11:29:34
178.50
179.00
179.00
+3.00
1
6120
11:29:22
178.50
179.00
178.50
+2.50
1
6119
11:29:06
178.50
179.00
179.00
+3.00
1
6118
11:28:58
178.50
179.00
178.50
+2.50
1
6117
11:28:48
178.50
179.00
178.50
+2.50
1
6116
11:28:39
178.50
179.00
178.50
+2.50
1
6115
11:28:37
178.50
179.00
179.00
+3.00
1
6114
11:28:13
178.50
179.00
178.50
+2.50
10
6113
11:28:08
178.50
179.00
179.00
+3.00
1
6103
11:27:40
178.50
179.00
179.00
+3.00
1
6102
11:27:11
178.50
179.00
179.00
+3.00
1
6101
11:27:08
178.50
179.00
179.00
+3.00
1
6100
11:26:44
178.50
179.00
179.00
+3.00
1
6099
11:26:42
178.50
179.00
179.00
+3.00
1
6098
11:26:21
178.50
179.00
179.00
+3.00
1
6097
11:26:14
178.50
179.00
179.00
+3.00
1
6096
11:26:12
178.00
178.50
178.50
+2.50
4
6095
11:25:57
178.00
178.50
178.50
+2.50
1
6091
11:25:45
178.00
178.50
178.50
+2.50
1
6090
11:25:33
178.00
178.50
178.50
+2.50
1
6089
11:25:24
178.00
178.50
178.50
+2.50
1
6088
11:25:17
178.00
178.50
178.50
+2.50
1
6087
11:25:09
178.00
178.50
178.50
+2.50
1
6086
11:25:08
178.00
178.50
178.50
+2.50
1
6085
11:24:48
178.00
178.50
178.50
+2.50
1
6084
11:24:48
178.00
178.50
178.50
+2.50
4
6083
11:24:45
178.00
178.50
178.50
+2.50
1
6079
11:24:45
178.00
178.50
178.50
+2.50
1
6078
11:24:21
177.50
178.00
178.00
+2.00
16
6077
11:24:21
177.50
178.00
178.00
+2.00
20
6061
11:24:21
177.50
178.00
178.00
+2.00
20
6041
11:24:21
177.50
178.00
178.00
+2.00
1
6021
11:24:19
177.50
178.00
178.00
+2.00
1
6020
11:23:51
177.50
178.00
178.00
+2.00
1
6019
11:23:22
177.50
178.00
178.00
+2.00
1
6018
11:23:20
177.50
178.00
177.50
+1.50
1
6017
11:23:20
177.50
178.00
177.50
+1.50
5
6016
11:23:19
177.50
178.00
177.50
+1.50
1
6011
11:23:08
177.50
178.00
177.50
+1.50
1
6010
11:23:06
177.50
178.00
177.50
+1.50
1
6009
11:23:01
177.50
178.00
177.50
+1.50
1
6008
11:22:54
177.50
178.00
177.50
+1.50
1
6007
11:22:54
177.50
178.00
178.00
+2.00
1
6006
11:22:50
177.50
178.00
177.50
+1.50
1
6005
11:22:44
177.50
178.00
177.50
+1.50
1
6004
11:22:35
177.50
178.00
178.00
+2.00
1
6003
11:22:25
177.50
178.00
178.00
+2.00
1
6002
11:22:22
177.50
178.00
178.00
+2.00
1
6001
11:21:58
177.50
178.00
178.00
+2.00
1
6000
11:21:56
177.50
178.00
178.00
+2.00
1
5999
11:21:51
177.50
178.00
178.00
+2.00
1
5998
11:21:42
177.50
178.00
178.00
+2.00
2
5997
11:21:34
177.50
178.00
178.00
+2.00
1
5995
11:21:33
177.50
178.00
178.00
+2.00
1
5994
11:21:32
177.50
178.00
177.50
+1.50
1
5993
11:21:28
177.50
178.00
178.00
+2.00
1
5992
11:21:10
177.50
178.00
178.00
+2.00
1
5991
11:20:59
177.50
178.00
178.00
+2.00
1
5990
11:20:46
177.50
178.00
178.00
+2.00
1
5989
11:20:30
177.50
178.00
178.00
+2.00
1
5988
11:20:22
177.50
178.00
178.00
+2.00
1
5987
11:20:14
177.50
178.00
177.50
+1.50
1
5986
11:20:14
177.50
178.00
177.50
+1.50
3
5985
11:20:02
177.50
178.00
178.00
+2.00
1
5982
11:19:59
177.50
178.00
178.00
+2.00
1
5981
11:19:52
177.50
178.00
177.50
+1.50
1
5980
11:19:51
177.50
178.00
177.50
+1.50
20
5979
11:19:49
177.50
178.00
177.50
+1.50
5
5959
11:19:43
177.50
178.00
177.50
+1.50
1
5954
11:19:38
177.50
178.00
177.50
+1.50
5
5953
11:19:35
177.50
178.00
178.00
+2.00
1
5948
11:19:33
177.50
178.00
178.00
+2.00
1
5947
11:19:33
177.50
178.00
177.50
+1.50
1
5946
11:19:24
177.50
178.00
177.50
+1.50
1
5945
11:19:22
177.50
178.00
177.50
+1.50
1
5944
11:19:13
177.50
178.00
177.50
+1.50
1
5943
11:19:13
177.50
178.00
177.50
+1.50
1
5942
11:19:11
177.50
178.00
178.00
+2.00
1
5941
11:19:11
177.50
178.00
178.00
+2.00
1
5940
11:19:09
177.50
178.00
178.00
+2.00
1
5939
11:19:00
178.00
178.50
178.00
+2.00
30
5938
11:19:00
178.00
178.50
178.00
+2.00
5
5908
11:19:00
178.00
178.50
178.00
+2.00
9
5903
11:19:00
178.00
178.50
178.00
+2.00
1
5894
11:19:00
178.00
178.50
178.00
+2.00
10
5893
11:19:00
178.00
178.50
178.00
+2.00
1
5883
11:19:00
178.00
178.50
178.00
+2.00
1
5882
11:19:00
178.00
178.50
178.00
+2.00
2
5881
11:19:00
178.00
178.50
178.00
+2.00
20
5879
11:18:59
178.00
178.50
178.00
+2.00
1
5859
11:18:58
178.00
178.50
178.00
+2.00
3
5858
11:18:57
178.00
178.50
178.50
+2.50
5
5855
11:18:47
178.00
178.50
178.50
+2.50
1
5850
11:18:44
178.00
178.50
178.00
+2.00
1
5849
11:18:43
178.00
178.50
178.00
+2.00
1
5848
11:18:32
178.00
178.50
178.00
+2.00
1
5847
11:18:26
178.00
178.50
178.00
+2.00
3
5846
11:18:23
178.00
178.50
178.50
+2.50
1
5843
11:17:59
178.00
178.50
178.50
+2.50
1
5842
11:17:35
178.00
178.50
178.50
+2.50
1
5841
11:17:34
178.00
178.50
178.00
+2.00
2
5840
11:17:32
178.00
178.50
178.00
+2.00
1
5838
11:17:22
178.00
178.50
178.00
+2.00
1
5837
11:17:22
178.00
178.50
178.50
+2.50
5
5836
11:17:17
178.00
178.50
178.00
+2.00
1
5831
11:17:15
178.00
178.50
178.00
+2.00
1
5830
11:17:11
178.00
178.50
178.00
+2.00
1
5829
11:17:11
178.00
178.50
178.50
+2.50
1
5828
11:16:47
178.00
178.50
178.00
+2.00
1
5827
11:16:47
178.00
178.50
178.50
+2.50
1
5826
11:16:45
178.00
178.50
178.00
+2.00
1
5825
11:16:44
178.00
178.50
178.00
+2.00
1
5824
11:16:39
178.00
178.50
178.00
+2.00
1
5823
11:16:36
178.00
178.50
178.00
+2.00
5
5822
11:16:24
178.00
178.50
178.50
+2.50
1
5817
11:16:05
178.00
178.50
178.00
+2.00
2
5816
11:16:03
178.00
178.50
178.00
+2.00
1
5814
11:15:54
178.00
178.50
178.00
+2.00
1
5813
11:15:54
178.00
178.50
178.00
+2.00
2
5812
11:15:54
178.00
178.50
178.00
+2.00
8
5810
11:15:26
178.00
178.50
178.00
+2.00
1
5802
11:15:24
178.00
178.50
178.00
+2.00
1
5801
11:15:18
178.00
178.50
178.00
+2.00
1
5800
11:15:14
178.00
178.50
178.00
+2.00
4
5799
11:15:12
178.00
178.50
178.00
+2.00
1
5795
11:15:00
178.00
178.50
178.00
+2.00
1
5794
11:14:50
178.00
178.50
178.00
+2.00
1
5793
11:14:48
178.00
178.50
178.00
+2.00
1
5792
11:14:48
178.00
178.50
178.00
+2.00
1
5791
11:14:40
178.00
178.50
178.00
+2.00
5
5790
11:14:30
178.00
178.50
178.00
+2.00
1
5785
11:14:21
178.00
178.50
178.00
+2.00
2
5784
11:14:21
178.00
178.50
178.00
+2.00
6
5782
11:14:21
178.50
179.00
178.50
+2.50
60
5776
11:14:19
178.50
179.00
178.50
+2.50
1
5716
11:14:15
178.50
179.00
178.50
+2.50
3
5715
11:14:11
178.50
179.00
178.50
+2.50
2
5712
11:13:46
178.50
179.00
178.50
+2.50
1
5710
11:13:37
178.50
179.00
178.50
+2.50
1
5709
11:13:32
178.50
179.00
178.50
+2.50
1
5708
11:13:19
178.50
179.00
178.50
+2.50
1
5707
11:13:19
178.50
179.00
178.50
+2.50
4
5706
11:12:57
178.50
179.00
178.50
+2.50
5
5702
11:12:57
178.50
179.00
179.00
+3.00
1
5697
11:12:38
178.50
179.00
178.50
+2.50
1
5696
11:12:25
178.50
179.00
179.00
+3.00
1
5695
11:12:01
178.50
179.00
179.00
+3.00
1
5694
11:11:37
178.50
179.00
179.00
+3.00
1
5693
11:11:35
178.50
179.00
178.50
+2.50
1
5692
11:11:32
178.50
179.00
178.50
+2.50
1
5691
11:11:31
178.50
179.00
178.50
+2.50
10
5690
11:11:18
178.50
179.00
178.50
+2.50
1
5680
11:11:13
178.50
179.00
179.00
+3.00
1
5679
11:11:02
178.50
179.00
178.50
+2.50
1
5678
11:10:57
178.50
179.00
178.50
+2.50
1
5677
11:10:54
178.50
179.00
179.00
+3.00
1
5676
11:10:54
178.50
179.00
179.00
+3.00
1
5675
11:10:49
178.50
179.00
179.00
+3.00
1
5674
11:10:25
178.50
179.00
179.00
+3.00
1
5673
11:10:07
178.50
179.00
178.50
+2.50
16
5672
11:10:02
178.50
179.00
179.00
+3.00
1
5656
11:09:52
178.50
179.00
178.50
+2.50
1
5655
11:09:25
178.50
179.00
179.00
+3.00
1
5654
11:09:18
178.50
179.00
178.50
+2.50
2
5653
11:09:18
178.50
179.00
178.50
+2.50
2
5651
11:09:17
178.50
179.00
178.50
+2.50
3
5649
11:09:14
178.50
179.00
178.50
+2.50
9
5646
11:09:04
178.50
179.00
178.50
+2.50
1
5637
11:08:38
178.50
179.00
178.50
+2.50
1
5636
11:08:31
178.50
179.00
178.50
+2.50
1
5635
11:08:16
178.50
179.00
179.00
+3.00
1
5634
11:07:57
178.50
179.00
179.00
+3.00
1
5633
11:07:12
178.50
179.00
179.00
+3.00
1
5632
11:07:11
178.50
179.00
178.50
+2.50
1
5631
11:06:52
178.50
179.50
179.50
+3.50
1
5630
11:06:51
178.50
179.50
179.50
+3.50
1
5629
11:06:45
179.00
179.50
179.00
+3.00
13
5628
11:06:45
179.00
179.50
179.00
+3.00
3
5615
11:06:45
179.00
179.50
179.00
+3.00
1
5612
11:06:45
179.00
179.50
179.00
+3.00
2
5611
11:06:45
179.00
179.50
179.00
+3.00
10
5609
11:06:45
179.00
179.50
179.00
+3.00
57
5599
11:06:45
179.00
179.50
179.00
+3.00
1
5542
11:06:33
179.00
179.50
179.00
+3.00
1
5541
11:06:28
179.00
179.50
179.50
+3.50
1
5540
11:05:45
179.50
180.00
179.50
+3.50
16
5539
11:05:45
179.50
180.00
179.50
+3.50
13
5523
11:05:45
179.50
180.00
179.50
+3.50
5
5510
11:05:32
179.50
180.00
179.50
+3.50
2
5505
11:05:04
179.50
180.00
180.00
+4.00
1
5503
11:05:00
179.50
180.00
180.00
+4.00
1
5502
11:04:57
179.50
180.00
180.00
+4.00
1
5501
11:04:31
179.50
180.00
180.00
+4.00
1
5500
11:04:10
179.50
180.00
180.00
+4.00
1
5499
11:03:39
179.50
180.00
180.00
+4.00
1
5498
11:03:17
179.50
180.00
180.00
+4.00
1
5497
11:03:16
179.50
180.00
180.00
+4.00
1
5496
11:03:12
179.50
180.00
180.00
+4.00
1
5495
11:03:01
179.50
180.00
180.00
+4.00
2
5494
11:02:52
179.50
180.00
180.00
+4.00
1
5492
11:02:31
179.50
180.00
180.00
+4.00
2
5491
11:02:29
179.50
180.00
180.00
+4.00
1
5489
11:02:28
179.50
180.00
180.00
+4.00
2
5488
11:02:28
179.50
180.00
180.00
+4.00
1
5486
11:02:25
179.50
180.00
180.00
+4.00
1
5485
11:02:04
179.50
180.00
180.00
+4.00
1
5484
11:02:02
179.50
180.00
179.50
+3.50
3
5483
11:01:44
179.50
180.00
179.50
+3.50
1
5480
11:01:43
179.50
180.00
180.00
+4.00
2
5479
11:01:40
179.50
180.00
180.00
+4.00
1
5477
11:01:16
179.50
180.00
180.00
+4.00
1
5476
11:01:13
179.50
180.00
179.50
+3.50
1
5475
11:01:13
179.00
179.50
179.50
+3.50
2
5474
11:01:03
179.00
179.50
179.00
+3.00
1
5472
11:00:58
179.50
180.00
179.50
+3.50
1
5471
11:00:57
179.00
179.50
179.50
+3.50
1
5470
11:00:52
179.00
179.50
179.50
+3.50
2
5469
11:00:52
179.00
179.50
179.50
+3.50
1
5467
11:00:51
179.00
179.50
179.50
+3.50
2
5466
11:00:48
179.00
179.50
179.50
+3.50
1
5464
11:00:44
179.00
179.50
179.50
+3.50
1
5463
11:00:41
179.00
179.50
179.50
+3.50
1
5462
11:00:34
179.00
179.50
179.50
+3.50
1
5461
11:00:29
179.00
179.50
179.50
+3.50
8
5460
11:00:28
179.00
179.50
179.50
+3.50
1
5452
11:00:28
179.00
179.50
179.50
+3.50
1
5451
11:00:26
179.00
179.50
179.00
+3.00
1
5450
11:00:21
179.00
179.50
179.00
+3.00
1
5449
11:00:05
179.00
179.50
179.50
+3.50
1
5448
11:00:00
179.00
179.50
179.50
+3.50
1
5447
10:59:41
179.00
179.50
179.50
+3.50
1
5446
10:59:31
179.00
179.50
179.50
+3.50
1
5445
10:59:17
179.00
179.50
179.50
+3.50
1
5444
10:58:57
179.00
179.50
179.50
+3.50
1
5443
10:58:53
179.00
179.50
179.50
+3.50
1
5442
10:58:42
179.00
179.50
179.50
+3.50
2
5441
10:58:29
179.00
179.50
179.50
+3.50
1
5439
10:58:05
178.50
179.50
179.50
+3.50
1
5438
10:58:04
179.00
179.50
179.00
+3.00
2
5437
10:58:04
179.00
179.50
179.00
+3.00
5
5435
10:58:02
179.00
179.50
179.00
+3.00
1
5430
10:57:50
179.00
179.50
179.00
+3.00
1
5429
10:57:37
179.00
179.50
179.00
+3.00
1
5428
10:57:33
179.00
179.50
179.00
+3.00
2
5427
10:57:11
179.00
179.50
179.00
+3.00
1
5425
10:57:09
179.00
179.50
179.00
+3.00
1
5424
10:57:08
179.00
179.50
179.00
+3.00
5
5423
10:56:34
179.00
179.50
179.50
+3.50
2
5418
10:55:42
179.00
179.50
179.50
+3.50
1
5416
10:55:33
179.00
179.50
179.50
+3.50
1
5415
10:55:31
179.00
179.50
179.00
+3.00
2
5414
10:55:18
179.00
179.50
179.50
+3.50
1
5412
10:55:07
178.50
179.00
179.00
+3.00
1
5411
10:55:04
178.50
179.00
179.00
+3.00
1
5410
10:55:04
178.50
179.00
179.00
+3.00
2
5409
10:54:59
178.50
179.00
179.00
+3.00
1
5407
10:54:54
178.50
179.00
179.00
+3.00
1
5406
10:54:41
178.50
179.00
179.00
+3.00
2
5405
10:54:30
178.50
179.00
179.00
+3.00
1
5403
10:54:25
178.50
179.00
179.00
+3.00
2
5402
10:54:18
178.50
179.00
179.00
+3.00
1
5400
10:54:13
178.50
179.00
179.00
+3.00
1
5399
10:53:50
178.50
179.00
179.00
+3.00
1
5398
10:53:46
178.50
179.00
179.00
+3.00
1
5397
10:53:31
178.50
179.00
179.00
+3.00
1
5396
10:53:19
179.00
179.50
179.00
+3.00
2
5395
10:53:06
179.00
179.50
179.00
+3.00
1
5393
10:52:47
179.00
179.50
179.00
+3.00
1
5392
10:52:33
178.50
179.00
179.00
+3.00
1
5391
10:52:31
178.50
179.50
179.50
+3.50
1
5390
10:52:17
178.50
179.50
179.50
+3.50
2
5389
10:50:52
179.00
179.50
179.00
+3.00
1
5387
10:50:39
179.00
179.50
179.00
+3.00
1
5386
10:50:08
179.00
179.50
179.50
+3.50
2
5385
10:50:03
179.00
179.50
179.00
+3.00
1
5383
10:49:57
179.00
179.50
179.00
+3.00
1
5382
10:49:52
179.00
179.50
179.00
+3.00
1
5381
10:49:39
178.50
179.00
179.00
+3.00
1
5380
10:49:31
178.50
179.00
179.00
+3.00
1
5379
10:49:27
179.00
179.50
179.00
+3.00
2
5378
10:49:21
179.00
179.50
179.00
+3.00
2
5376
10:48:54
179.00
179.50
179.00
+3.00
2
5374
10:48:22
179.00
179.50
179.00
+3.00
1
5372
10:48:21
179.00
179.50
179.00
+3.00
2
5371
10:48:17
179.00
179.50
179.00
+3.00
1
5369
10:48:11
179.00
179.50
179.00
+3.00
1
5368
10:48:00
179.00
179.50
179.50
+3.50
2
5367
10:47:58
179.00
179.50
179.50
+3.50
1
5365
10:47:55
179.00
179.50
179.00
+3.00
1
5364
10:47:52
179.00
179.50
179.00
+3.00
1
5363
10:47:52
179.00
179.50
179.00
+3.00
1
5362
10:47:47
179.00
179.50
179.00
+3.00
1
5361
10:47:42
179.00
179.50
179.00
+3.00
1
5360
10:47:24
179.00
179.50
179.00
+3.00
7
5359
10:47:24
179.00
179.50
179.00
+3.00
1
5352
10:47:15
179.00
179.50
179.00
+3.00
1
5351
10:47:11
179.00
179.50
179.00
+3.00
1
5350
10:46:59
179.00
179.50
179.00
+3.00
1
5349
10:46:52
179.00
179.50
179.50
+3.50
4
5348
10:46:38
179.00
179.50
179.50
+3.50
1
5344
10:46:34
179.00
179.50
179.00
+3.00
1
5343
10:46:24
179.00
179.50
179.00
+3.00
1
5342
10:46:22
179.00
179.50
179.00
+3.00
1
5341
10:46:22
178.50
179.00
179.00
+3.00
2
5340
10:46:21
178.50
179.00
179.00
+3.00
1
5338
10:46:19
178.50
179.50
178.50
+2.50
1
5337
10:46:19
179.00
179.50
179.00
+3.00
1
5336
10:45:56
178.50
179.00
179.00
+3.00
1
5335
10:45:52
178.50
179.00
179.00
+3.00
4
5334
10:45:52
178.50
179.00
179.00
+3.00
5
5330
10:45:52
178.50
179.00
179.00
+3.00
2
5325
10:45:38
179.00
179.50
179.00
+3.00
1
5323
10:45:37
179.00
179.50
179.00
+3.00
1
5322
10:45:36
179.00
179.50
179.00
+3.00
1
5321
10:45:35
179.00
179.50
179.00
+3.00
1
5320
10:45:33
179.00
179.50
179.00
+3.00
1
5319
10:45:32
179.00
179.50
179.00
+3.00
15
5318
10:45:30
179.00
179.50
179.00
+3.00
1
5303
10:45:29
179.00
179.50
179.00
+3.00
2
5302
10:45:29
179.00
179.50
179.00
+3.00
1
5300
10:45:21
179.00
179.50
179.00
+3.00
5
5299
10:44:48
179.00
179.50
179.50
+3.50
1
5294
10:44:47
179.00
179.50
179.00
+3.00
1
5293
10:44:43
179.00
179.50
179.00
+3.00
1
5292
10:44:37
179.00
179.50
179.00
+3.00
1
5291
10:44:29
179.00
179.50
179.00
+3.00
1
5290
10:44:09
179.00
179.50
179.50
+3.50
1
5289
10:43:46
179.00
179.50
179.50
+3.50
2
5288
10:43:43
179.00
179.50
179.50
+3.50
2
5286
10:43:24
179.00
179.50
179.50
+3.50
2
5284
10:43:22
179.00
179.50
179.50
+3.50
1
5282
10:43:20
179.00
179.50
179.00
+3.00
1
5281
10:43:12
179.00
179.50
179.00
+3.00
1
5280
10:43:06
179.00
179.50
179.00
+3.00
1
5279
10:43:00
179.00
179.50
179.50
+3.50
1
5278
10:42:40
179.00
179.50
179.50
+3.50
2
5277
10:42:34
179.00
179.50
179.50
+3.50
2
5275
10:42:33
179.00
179.50
179.00
+3.00
2
5273
10:42:27
179.00
179.50
179.00
+3.00
8
5271
10:42:14
179.00
179.50
179.00
+3.00
1
5263
10:42:10
179.00
179.50
179.50
+3.50
1
5262
10:42:09
179.00
179.50
179.50
+3.50
1
5261
10:41:42
179.00
179.50
179.50
+3.50
1
5260
10:41:34
179.00
179.50
179.50
+3.50
2
5259
10:41:24
179.50
180.00
179.50
+3.50
5
5257
10:41:23
179.50
180.00
179.50
+3.50
1
5252
10:41:22
179.50
180.00
180.00
+4.00
2
5251
10:41:22
179.50
180.00
179.50
+3.50
5
5249
10:41:19
179.50
180.00
179.50
+3.50
1
5244
10:41:15
179.50
180.00
179.50
+3.50
6
5243
10:41:14
179.50
180.00
179.50
+3.50
1
5237
10:41:13
179.50
180.00
179.50
+3.50
1
5236
10:41:13
179.50
180.00
179.50
+3.50
6
5235
10:41:01
179.50
180.00
179.50
+3.50
1
5229
10:40:58
179.50
180.00
180.00
+4.00
1
5228
10:40:57
179.50
180.00
179.50
+3.50
1
5227
10:40:57
179.50
180.00
179.50
+3.50
10
5226
10:40:54
179.50
180.00
179.50
+3.50
10
5216
10:40:15
179.50
180.00
180.00
+4.00
1
5206
10:40:11
179.50
180.00
180.00
+4.00
1
5205
10:40:11
179.50
180.00
180.00
+4.00
2
5204
10:40:05
179.50
180.00
180.00
+4.00
3
5202
10:39:56
179.50
180.00
180.00
+4.00
1
5199
10:39:52
179.50
180.00
180.00
+4.00
2
5198
10:39:46
179.50
180.00
180.00
+4.00
1
5196
10:39:39
179.50
180.00
180.00
+4.00
2
5195
10:39:26
179.50
180.00
180.00
+4.00
2
5193
10:37:17
179.50
180.00
180.00
+4.00
2
5191
10:37:15
179.00
179.50
179.50
+3.50
5
5189
10:37:15
179.00
179.50
179.50
+3.50
5
5184
10:37:15
179.00
179.50
179.50
+3.50
10
5179
10:36:29
179.00
179.50
179.00
+3.00
1
5169
10:35:24
179.00
179.50
179.00
+3.00
1
5168
10:35:20
179.00
179.50
179.00
+3.00
1
5167
10:35:15
179.00
179.50
179.00
+3.00
2
5166
10:35:15
178.50
179.00
179.00
+3.00
7
5164
10:35:08
178.50
179.00
179.00
+3.00
2
5157
10:34:56
178.50
179.00
178.50
+2.50
2
5155
10:34:50
178.50
179.00
179.00
+3.00
1
5153
10:34:50
178.50
179.00
179.00
+3.00
1
5152
10:34:43
178.50
179.00
178.50
+2.50
1
5151
10:34:43
178.50
179.00
178.50
+2.50
1
5150
10:34:40
178.50
179.00
178.50
+2.50
1
5149
10:34:36
178.50
179.00
178.50
+2.50
1
5148
10:34:33
178.50
179.00
178.50
+2.50
1
5147
10:34:25
178.50
179.00
178.50
+2.50
40
5146
10:34:11
178.50
179.00
179.00
+3.00
1
5106
10:34:11
178.50
179.00
179.00
+3.00
1
5105
10:34:08
178.50
179.00
179.00
+3.00
1
5104
10:34:07
178.50
179.00
179.00
+3.00
5
5103
10:34:04
178.50
179.00
179.00
+3.00
1
5098
10:33:51
178.50
179.00
179.00
+3.00
1
5097
10:33:51
178.50
179.00
178.50
+2.50
1
5096
10:33:42
178.50
179.00
178.50
+2.50
1
5095
10:33:35
178.50
179.00
178.50
+2.50
1
5094
10:33:27
178.50
179.00
178.50
+2.50
2
5093
10:33:27
178.50
179.00
178.50
+2.50
1
5091
10:33:25
178.50
179.00
178.50
+2.50
1
5090
10:33:24
178.50
179.00
178.50
+2.50
4
5089
10:33:21
178.50
179.00
178.50
+2.50
3
5085
10:33:20
178.50
179.00
178.50
+2.50
1
5082
10:33:20
178.50
179.00
178.50
+2.50
5
5081
10:33:19
178.50
179.00
178.50
+2.50
5
5076
10:33:16
178.50
179.00
178.50
+2.50
5
5071
10:33:15
178.50
179.00
178.50
+2.50
1
5066
10:33:14
178.50
179.00
178.50
+2.50
5
5065
10:33:14
178.50
179.00
178.50
+2.50
5
5060
10:33:13
178.50
179.00
179.00
+3.00
1
5055
10:33:13
178.50
179.00
178.50
+2.50
2
5054
10:33:12
178.50
179.00
178.50
+2.50
1
5052
10:33:12
178.50
179.00
178.50
+2.50
2
5051
10:33:12
178.50
179.00
178.50
+2.50
4
5049
10:33:01
178.50
179.00
179.00
+3.00
2
5045
10:33:00
179.00
179.50
179.00
+3.00
13
5043
10:33:00
179.00
179.50
179.00
+3.00
9
5030
10:33:00
179.00
179.50
179.00
+3.00
50
5021
10:33:00
179.00
179.50
179.00
+3.00
1
4971
10:32:57
179.00
179.50
179.00
+3.00
1
4970
10:32:55
179.00
179.50
179.00
+3.00
1
4969
10:32:51
179.00
179.50
179.00
+3.00
1
4968
10:32:49
179.00
179.50
179.00
+3.00
1
4967
10:32:49
179.00
179.50
179.00
+3.00
1
4966
10:32:16
179.50
180.00
179.50
+3.50
4
4965
10:32:16
179.50
180.00
179.50
+3.50
24
4961
10:32:16
179.50
180.00
179.50
+3.50
20
4937
10:32:16
179.50
180.00
179.50
+3.50
12
4917
10:32:16
179.50
180.00
179.50
+3.50
20
4905
10:32:07
179.50
180.00
179.50
+3.50
2
4885
10:32:06
179.50
180.00
179.50
+3.50
1
4883
10:31:46
179.50
180.00
179.50
+3.50
2
4882
10:31:39
179.50
180.00
180.00
+4.00
1
4880
10:31:38
179.50
180.00
179.50
+3.50
1
4879
10:31:16
179.50
180.00
180.00
+4.00
1
4878
10:31:14
179.50
180.00
180.00
+4.00
1
4877
10:31:10
180.00
180.50
180.00
+4.00
10
4876
10:31:10
180.00
180.50
180.00
+4.00
20
4866
10:31:10
180.00
180.50
180.00
+4.00
20
4846
10:30:55
180.00
180.50
180.00
+4.00
1
4826
10:30:44
180.00
180.50
180.00
+4.00
2
4825
10:30:42
180.00
180.50
180.00
+4.00
1
4823
10:30:40
180.00
180.50
180.00
+4.00
1
4822
10:30:36
180.00
180.50
180.00
+4.00
1
4821
10:30:25
180.00
180.50
180.00
+4.00
1
4820
10:30:15
180.00
180.50
180.00
+4.00
10
4819
10:29:52
180.00
180.50
180.00
+4.00
1
4809
10:29:34
180.50
181.00
180.50
+4.50
25
4808
10:29:34
180.50
181.00
180.50
+4.50
10
4783
10:29:27
180.50
181.00
180.50
+4.50
6
4773
10:29:22
180.50
181.00
180.50
+4.50
25
4767
10:29:21
180.50
181.00
180.50
+4.50
1
4742
10:29:05
180.50
181.00
180.50
+4.50
1
4741
10:28:58
180.50
181.00
180.50
+4.50
2
4740
10:28:37
180.50
181.00
180.50
+4.50
1
4738
10:28:35
180.50
181.00
180.50
+4.50
1
4737
10:28:25
180.50
181.00
180.50
+4.50
1
4736
10:28:24
180.50
181.00
180.50
+4.50
1
4735
10:28:12
180.50
181.00
180.50
+4.50
1
4734
10:28:02
180.50
181.00
180.50
+4.50
2
4733
10:28:02
180.50
181.00
181.00
+5.00
1
4731
10:27:57
180.50
181.00
180.50
+4.50
1
4730
10:27:41
180.50
181.00
180.50
+4.50
5
4729
10:27:39
180.00
180.50
180.50
+4.50
42
4724
10:27:33
180.00
180.50
180.50
+4.50
1
4682
10:27:24
180.00
180.50
180.50
+4.50
1
4681
10:27:20
180.00
180.50
180.50
+4.50
1
4680
10:27:18
180.00
180.50
180.50
+4.50
1
4679
10:27:16
180.00
180.50
180.50
+4.50
1
4678
10:27:05
180.00
180.50
180.50
+4.50
1
4677
10:27:05
180.00
180.50
180.50
+4.50
1
4676
10:26:57
180.00
180.50
180.50
+4.50
1
4675
10:26:51
179.50
180.00
180.00
+4.00
18
4674
10:26:40
179.50
180.00
180.00
+4.00
2
4656
10:26:36
179.50
180.00
180.00
+4.00
1
4654
10:26:33
179.50
180.00
180.00
+4.00
1
4653
10:26:32
179.50
180.00
180.00
+4.00
2
4652
10:26:20
179.50
180.00
180.00
+4.00
5
4650
10:26:17
179.50
180.00
180.00
+4.00
3
4645
10:26:09
179.50
180.00
180.00
+4.00
1
4642
10:26:08
179.50
180.00
180.00
+4.00
1
4641
10:26:08
179.50
180.00
180.00
+4.00
1
4640
10:25:48
179.50
180.00
180.00
+4.00
1
4639
10:25:46
179.50
180.00
180.00
+4.00
1
4638
10:25:41
179.50
180.00
180.00
+4.00
8
4637
10:25:39
179.50
180.00
180.00
+4.00
1
4629
10:25:39
179.50
180.00
180.00
+4.00
1
4628
10:25:24
179.50
180.00
180.00
+4.00
1
4627
10:25:22
179.50
180.00
180.00
+4.00
1
4626
10:25:10
179.50
180.00
180.00
+4.00
1
4625
10:24:59
179.50
180.00
180.00
+4.00
1
4624
10:24:44
179.50
180.00
180.00
+4.00
1
4623
10:24:44
179.50
180.00
180.00
+4.00
1
4622
10:24:42
179.50
180.00
180.00
+4.00
1
4621
10:24:41
179.50
180.00
180.00
+4.00
2
4620
10:24:13
179.50
180.00
180.00
+4.00
1
4618
10:23:56
179.50
180.00
180.00
+4.00
3
4617
10:23:44
179.50
180.00
180.00
+4.00
1
4614
10:23:35
179.50
180.00
180.00
+4.00
1
4613
10:23:24
179.50
180.00
180.00
+4.00
2
4612
10:23:16
179.50
180.00
180.00
+4.00
1
4610
10:22:53
179.50
180.00
179.50
+3.50
1
4609
10:22:52
179.50
180.00
180.00
+4.00
1
4608
10:22:47
179.50
180.00
180.00
+4.00
1
4607
10:22:37
179.50
180.00
180.00
+4.00
1
4606
10:22:34
179.50
180.00
179.50
+3.50
5
4605
10:22:20
179.50
180.00
179.50
+3.50
1
4600
10:22:19
179.50
180.00
180.00
+4.00
1
4599
10:22:14
179.50
180.00
180.00
+4.00
1
4598
10:22:05
179.50
180.00
179.50
+3.50
1
4597
10:21:56
179.50
180.00
179.50
+3.50
1
4596
10:21:50
179.50
180.00
180.00
+4.00
1
4595
10:21:50
179.50
180.00
180.00
+4.00
1
4594
10:21:40
179.50
180.00
179.50
+3.50
1
4593
10:21:40
179.50
180.00
179.50
+3.50
10
4592
10:21:27
179.50
180.00
180.00
+4.00
1
4582
10:21:26
179.50
180.00
180.00
+4.00
2
4581
10:21:24
179.50
180.00
180.00
+4.00
2
4579
10:21:21
179.50
180.50
180.50
+4.50
1
4577
10:21:18
180.00
180.50
180.00
+4.00
1
4576
10:21:17
179.50
180.00
179.50
+3.50
1
4575
10:21:17
180.00
180.50
180.00
+4.00
10
4574
10:21:17
180.00
180.50
180.00
+4.00
88
4564
10:21:01
180.00
180.50
180.00
+4.00
1
4476
10:20:50
180.00
180.50
180.50
+4.50
3
4475
10:20:19
180.00
180.50
180.50
+4.50
6
4472
10:19:49
180.00
180.50
180.50
+4.50
2
4466
10:19:18
180.00
180.50
180.50
+4.50
1
4464
10:19:17
180.00
180.50
180.50
+4.50
1
4463
10:19:09
180.00
180.50
180.00
+4.00
1
4462
10:19:05
180.00
180.50
180.50
+4.50
1
4461
10:18:59
180.00
180.50
180.00
+4.00
7
4460
10:18:53
180.00
180.50
180.00
+4.00
1
4453
10:18:46
180.00
180.50
180.00
+4.00
1
4452
10:18:45
180.00
180.50
180.50
+4.50
1
4451
10:18:34
180.00
180.50
180.00
+4.00
2
4450
10:18:32
180.00
180.50
180.50
+4.50
1
4448
10:18:07
180.00
180.50
180.00
+4.00
2
4447
10:18:04
180.00
180.50
180.00
+4.00
2
4445
10:17:52
180.00
181.00
180.00
+4.00
6
4443
10:17:39
180.00
181.00
180.00
+4.00
1
4437
10:17:30
180.00
181.00
180.00
+4.00
1
4436
10:17:23
180.50
181.00
180.50
+4.50
20
4435
10:17:23
180.50
181.00
180.50
+4.50
5
4415
10:17:23
180.50
181.00
180.50
+4.50
20
4410
10:17:04
180.50
181.00
181.00
+5.00
1
4390
10:16:56
180.50
181.00
181.00
+5.00
1
4389
10:16:30
181.00
181.50
181.00
+5.00
1
4388
10:16:27
180.50
181.00
181.00
+5.00
1
4387
10:16:13
180.50
181.00
181.00
+5.00
3
4386
10:16:05
181.00
181.50
181.00
+5.00
1
4383
10:16:03
180.50
181.00
181.00
+5.00
10
4382
10:15:58
180.50
181.00
181.00
+5.00
1
4372
10:15:58
180.50
181.00
181.00
+5.00
10
4371
10:15:56
180.50
181.00
181.00
+5.00
1
4361
10:15:52
180.50
181.00
181.00
+5.00
5
4360
10:15:50
180.50
181.00
181.00
+5.00
3
4355
10:15:49
180.50
181.00
180.50
+4.50
1
4352
10:15:47
180.50
181.00
181.00
+5.00
1
4351
10:15:46
180.50
181.00
181.00
+5.00
3
4350
10:15:45
180.50
181.00
181.00
+5.00
2
4347
10:15:44
180.50
181.00
181.00
+5.00
1
4345
10:15:42
180.50
181.00
181.00
+5.00
1
4344
10:15:42
180.50
181.00
181.00
+5.00
1
4343
10:15:42
180.50
181.00
181.00
+5.00
2
4342
10:15:42
180.50
181.00
181.00
+5.00
1
4340
10:15:40
180.50
181.00
181.00
+5.00
1
4339
10:15:39
180.50
181.00
181.00
+5.00
2
4338
10:15:38
180.50
181.00
181.00
+5.00
1
4336
10:15:33
180.50
181.00
181.00
+5.00
1
4335
10:15:26
180.50
181.00
181.00
+5.00
40
4334
10:15:11
180.50
181.00
180.50
+4.50
1
4294
10:15:10
180.50
181.00
181.00
+5.00
1
4293
10:14:57
180.50
181.00
180.50
+4.50
1
4292
10:14:51
180.50
181.00
180.50
+4.50
1
4291
10:14:49
180.50
181.00
181.00
+5.00
1
4290
10:14:46
180.50
181.00
181.00
+5.00
1
4289
10:14:23
180.50
181.00
181.00
+5.00
1
4288
10:13:53
180.50
181.00
181.00
+5.00
1
4287
10:13:50
180.50
181.00
180.50
+4.50
3
4286
10:13:41
180.50
181.00
180.50
+4.50
1
4283
10:13:34
180.50
181.00
180.50
+4.50
1
4282
10:13:06
180.50
181.00
181.00
+5.00
1
4281
10:13:04
180.50
181.00
180.50
+4.50
2
4280
10:12:53
180.50
181.00
180.50
+4.50
1
4278
10:12:39
180.50
181.00
180.50
+4.50
2
4277
10:12:32
180.50
181.00
180.50
+4.50
1
4275
10:12:26
180.50
181.00
180.50
+4.50
2
4274
10:12:25
180.50
181.00
181.00
+5.00
1
4272
10:12:21
180.50
181.00
180.50
+4.50
1
4271
10:12:14
180.50
181.00
180.50
+4.50
1
4270
10:12:03
180.50
181.00
180.50
+4.50
1
4269
10:12:02
180.00
180.50
180.50
+4.50
3
4268
10:12:01
180.00
180.50
180.50
+4.50
1
4265
10:11:59
180.00
180.50
180.50
+4.50
5
4264
10:11:59
180.00
180.50
180.50
+4.50
1
4259
10:11:57
180.00
180.50
180.50
+4.50
5
4258
10:11:55
180.00
180.50
180.50
+4.50
5
4253
10:11:54
180.00
180.50
180.50
+4.50
1
4248
10:11:48
180.00
180.50
180.00
+4.00
1
4247
10:11:47
180.00
180.50
180.00
+4.00
1
4246
10:11:38
180.00
180.50
180.00
+4.00
1
4245
10:11:29
180.00
180.50
180.50
+4.50
1
4244
10:11:12
180.50
181.00
180.50
+4.50
2
4243
10:11:10
180.50
181.00
180.50
+4.50
5
4241
10:11:07
180.50
181.00
180.50
+4.50
1
4236
10:10:57
180.50
181.00
180.50
+4.50
1
4235
10:10:52
180.50
181.00
180.50
+4.50
5
4234
10:10:46
180.50
181.00
180.50
+4.50
1
4229
10:10:46
180.00
180.50
180.50
+4.50
1
4228
10:10:45
180.50
181.00
180.50
+4.50
3
4227
10:10:44
180.50
181.00
180.50
+4.50
2
4224
10:10:44
180.50
181.00
180.50
+4.50
1
4222
10:10:44
180.50
181.00
180.50
+4.50
1
4221
10:10:43
180.50
181.00
180.50
+4.50
1
4220
10:10:42
180.50
181.00
180.50
+4.50
1
4219
10:10:41
180.50
181.00
180.50
+4.50
4
4218
10:10:41
180.50
181.00
180.50
+4.50
1
4214
10:10:38
180.50
181.00
180.50
+4.50
4
4213
10:10:37
180.50
181.00
180.50
+4.50
1
4209
10:10:36
180.50
181.00
180.50
+4.50
10
4208
10:10:36
180.50
181.00
180.50
+4.50
1
4198
10:10:36
180.50
181.00
180.50
+4.50
4
4197
10:10:34
180.50
181.00
180.50
+4.50
1
4193
10:10:31
180.50
181.00
180.50
+4.50
1
4192
10:10:30
180.50
181.00
180.50
+4.50
5
4191
10:10:29
180.50
181.00
180.50
+4.50
1
4186
10:10:27
180.50
181.00
180.50
+4.50
1
4185
10:10:25
180.50
181.00
180.50
+4.50
2
4184
10:10:25
180.50
181.00
180.50
+4.50
6
4182
10:10:24
180.50
181.00
180.50
+4.50
1
4176
10:10:18
180.50
181.00
180.50
+4.50
1
4175
10:10:17
180.50
181.00
180.50
+4.50
1
4174
10:10:17
180.50
181.00
180.50
+4.50
1
4173
10:10:16
180.50
181.00
180.50
+4.50
1
4172
10:09:56
180.50
181.00
180.50
+4.50
1
4171
10:09:50
180.50
181.00
180.50
+4.50
2
4170
10:09:40
180.50
181.00
181.00
+5.00
2
4168
10:09:37
180.50
181.00
181.00
+5.00
1
4166
10:09:32
180.50
181.00
180.50
+4.50
6
4165
10:09:31
180.50
181.00
180.50
+4.50
1
4159
10:09:25
180.50
181.00
180.50
+4.50
2
4158
10:09:25
180.50
181.00
181.00
+5.00
1
4156
10:09:23
181.00
181.50
181.00
+5.00
10
4155
10:09:22
181.00
181.50
181.00
+5.00
1
4145
10:09:22
181.00
181.50
181.00
+5.00
1
4144
10:09:19
181.00
181.50
181.00
+5.00
10
4143
10:09:17
181.00
181.50
181.00
+5.00
1
4133
10:09:17
181.00
181.50
181.00
+5.00
5
4132
10:09:16
181.00
181.50
181.00
+5.00
1
4127
10:09:15
181.00
181.50
181.00
+5.00
2
4126
10:09:10
181.00
181.50
181.00
+5.00
2
4124
10:09:04
181.00
181.50
181.00
+5.00
1
4122
10:08:53
181.00
181.50
181.50
+5.50
1
4121
10:08:51
181.00
181.50
181.00
+5.00
1
4120
10:08:46
181.00
181.50
181.50
+5.50
1
4119
10:08:45
181.00
181.50
181.50
+5.50
1
4118
10:08:37
181.00
181.50
181.50
+5.50
1
4117
10:08:29
181.00
181.50
181.50
+5.50
1
4116
10:08:29
181.00
181.50
181.50
+5.50
2
4115
10:08:20
181.00
181.50
181.50
+5.50
2
4113
10:08:17
181.00
181.50
181.50
+5.50
1
4111
10:08:08
181.00
181.50
181.50
+5.50
1
4110
10:08:07
181.00
181.50
181.50
+5.50
1
4109
10:08:03
181.00
181.50
181.50
+5.50
1
4108
10:08:01
181.00
181.50
181.50
+5.50
5
4107
10:07:47
181.00
181.50
181.50
+5.50
2
4102
10:07:44
181.00
181.50
181.50
+5.50
1
4100
10:07:42
181.00
181.50
181.50
+5.50
2
4099
10:07:27
181.00
181.50
181.50
+5.50
1
4097
10:07:23
181.00
181.50
181.50
+5.50
1
4096
10:07:23
181.00
181.50
181.50
+5.50
1
4095
10:07:19
181.00
181.50
181.50
+5.50
1
4094
10:07:18
181.00
181.50
181.00
+5.00
2
4093
10:06:53
181.00
181.50
181.50
+5.50
4
4091
10:06:53
181.00
181.50
181.00
+5.00
4
4087
10:06:52
181.50
182.00
181.50
+5.50
1
4083
10:06:52
181.50
182.00
181.50
+5.50
4
4082
10:06:52
181.50
182.00
181.50
+5.50
6
4078
10:06:52
181.50
182.00
181.50
+5.50
18
4072
10:06:52
181.50
182.00
181.50
+5.50
18
4054
10:06:50
181.50
182.00
181.50
+5.50
1
4036
10:06:44
181.50
182.00
181.50
+5.50
1
4035
10:06:41
181.50
182.00
182.00
+6.00
1
4034
10:06:39
181.50
182.00
181.50
+5.50
1
4033
10:06:33
181.50
182.00
182.00
+6.00
3
4032
10:06:32
181.50
182.00
182.00
+6.00
1
4029
10:06:30
181.50
182.00
181.50
+5.50
1
4028
10:06:22
181.50
182.00
181.50
+5.50
1
4027
10:06:22
181.50
182.00
182.00
+6.00
5
4026
10:06:20
181.50
182.00
182.00
+6.00
5
4021
10:06:16
181.50
182.00
181.50
+5.50
2
4016
10:06:13
181.50
182.00
182.00
+6.00
1
4014
10:06:09
181.50
182.00
181.50
+5.50
1
4013
10:06:07
181.50
182.00
182.00
+6.00
2
4012
10:06:07
181.50
182.00
182.00
+6.00
1
4010
10:06:04
181.50
182.00
182.00
+6.00
1
4009
10:06:02
181.50
182.00
182.00
+6.00
1
4008
10:06:02
181.50
182.00
182.00
+6.00
1
4007
10:06:00
181.50
182.00
182.00
+6.00
8
4006
10:06:00
181.50
182.00
182.00
+6.00
8
3998
10:05:59
181.50
182.00
182.00
+6.00
1
3990
10:05:59
181.50
182.00
182.00
+6.00
1
3989
10:05:58
181.50
182.00
182.00
+6.00
1
3988
10:05:56
181.50
182.00
182.00
+6.00
1
3987
10:05:51
181.50
182.00
182.00
+6.00
1
3986
10:05:50
181.50
182.00
182.00
+6.00
1
3985
10:05:47
181.50
182.00
182.00
+6.00
1
3984
10:05:47
181.50
182.00
182.00
+6.00
1
3983
10:05:42
181.50
182.00
181.50
+5.50
1
3982
10:05:41
181.50
182.00
182.00
+6.00
2
3981
10:05:41
181.50
182.00
181.50
+5.50
1
3979
10:05:40
181.50
182.00
182.00
+6.00
20
3978
10:05:37
181.50
182.00
181.50
+5.50
1
3958
10:05:37
181.50
182.00
182.00
+6.00
1
3957
10:05:35
181.50
182.00
182.00
+6.00
2
3956
10:05:34
181.50
182.00
182.00
+6.00
1
3954
10:05:32
181.50
182.00
182.00
+6.00
8
3953
10:05:30
181.50
182.00
182.00
+6.00
1
3945
10:05:29
181.50
182.00
182.00
+6.00
1
3944
10:05:28
181.50
182.00
182.00
+6.00
2
3943
10:05:28
181.50
182.00
181.50
+5.50
3
3941
10:05:27
181.50
182.00
182.00
+6.00
1
3938
10:05:27
181.50
182.00
182.00
+6.00
1
3937
10:05:26
181.50
182.00
182.00
+6.00
1
3936
10:05:23
181.50
182.00
182.00
+6.00
1
3935
10:05:23
181.50
182.00
182.00
+6.00
1
3934
10:05:23
181.50
182.00
182.00
+6.00
1
3933
10:05:21
181.50
182.00
181.50
+5.50
1
3932
10:05:19
181.50
182.00
181.50
+5.50
1
3931
10:05:16
181.50
182.00
182.00
+6.00
50
3930
10:05:15
181.50
182.00
182.00
+6.00
3
3880
10:05:07
181.50
182.00
182.00
+6.00
1
3877
10:05:05
181.50
182.00
182.00
+6.00
8
3876
10:05:05
181.50
182.00
181.50
+5.50
1
3868
10:05:02
181.50
182.00
182.00
+6.00
1
3867
10:05:01
181.50
182.00
181.50
+5.50
1
3866
10:05:01
181.50
182.00
181.50
+5.50
1
3865
10:04:59
181.50
182.00
181.50
+5.50
1
3864
10:04:53
181.50
182.00
181.50
+5.50
2
3863
10:04:47
181.50
182.00
181.50
+5.50
10
3861
10:04:43
181.50
182.00
182.00
+6.00
2
3851
10:04:43
181.50
182.00
181.50
+5.50
1
3849
10:04:43
181.50
182.00
182.00
+6.00
16
3848
10:04:38
181.50
182.00
182.00
+6.00
8
3832
10:04:36
181.50
182.00
181.50
+5.50
10
3824
10:04:28
181.50
182.00
181.50
+5.50
2
3814
10:04:27
181.50
182.00
182.00
+6.00
1
3812
10:04:26
181.50
182.00
181.50
+5.50
1
3811
10:04:26
181.50
182.00
181.50
+5.50
2
3810
10:04:26
181.50
182.00
181.50
+5.50
2
3808
10:04:23
181.50
182.00
181.50
+5.50
1
3806
10:04:23
181.50
182.00
181.50
+5.50
1
3805
10:04:22
181.50
182.00
181.50
+5.50
1
3804
10:04:22
181.50
182.00
181.50
+5.50
1
3803
10:04:19
181.50
182.00
181.50
+5.50
1
3802
10:04:19
181.00
181.50
181.50
+5.50
1
3801
10:04:19
181.00
181.50
181.50
+5.50
1
3800
10:04:18
181.50
182.00
181.50
+5.50
2
3799
10:04:17
181.50
182.00
181.50
+5.50
2
3797
10:04:16
181.50
182.00
181.50
+5.50
1
3795
10:04:16
181.00
181.50
181.50
+5.50
1
3794
10:04:15
181.00
181.50
181.50
+5.50
2
3793
10:04:14
181.50
182.00
181.50
+5.50
2
3791
10:04:12
181.50
182.00
181.50
+5.50
2
3789
10:04:11
181.50
182.00
181.50
+5.50
1
3787
10:04:11
181.00
181.50
181.50
+5.50
1
3786
10:04:11
181.00
181.50
181.50
+5.50
1
3785
10:04:11
181.00
181.50
181.50
+5.50
1
3784
10:04:10
181.00
181.50
182.00
+6.00
3
3783
10:04:10
181.00
181.50
181.50
+5.50
4
3780
10:04:08
181.00
181.50
181.50
+5.50
1
3776
10:04:08
181.00
181.50
181.50
+5.50
2
3775
10:04:08
181.00
181.50
181.50
+5.50
1
3773
10:04:07
181.00
181.50
181.50
+5.50
2
3772
10:04:06
181.00
181.50
181.50
+5.50
2
3770
10:04:05
181.00
181.50
181.50
+5.50
2
3768
10:04:05
181.00
181.50
181.50
+5.50
2
3766
10:04:03
181.00
181.50
181.50
+5.50
2
3764
10:04:01
181.00
181.50
181.50
+5.50
1
3762
10:04:01
181.00
181.50
181.50
+5.50
1
3761
10:03:57
181.00
181.50
181.50
+5.50
1
3760
10:03:56
181.00
181.50
181.50
+5.50
1
3759
10:03:55
181.00
181.50
181.50
+5.50
4
3758
10:03:50
181.00
181.50
181.50
+5.50
1
3754
10:03:49
181.00
181.50
181.50
+5.50
1
3753
10:03:48
181.00
181.50
181.50
+5.50
4
3752
10:03:47
181.00
181.50
181.00
+5.00
1
3748
10:03:47
181.00
181.50
181.00
+5.00
20
3747
10:03:46
181.00
181.50
181.50
+5.50
1
3727
10:03:43
181.00
181.50
181.50
+5.50
8
3726
10:03:43
181.00
181.50
181.50
+5.50
1
3718
10:03:43
181.00
181.50
181.50
+5.50
1
3717
10:03:43
181.00
181.50
181.50
+5.50
1
3716
10:03:38
181.00
181.50
181.50
+5.50
3
3715
10:03:34
181.00
181.50
181.50
+5.50
6
3712
10:03:34
181.00
181.50
181.00
+5.00
20
3706
10:03:27
181.00
181.50
181.50
+5.50
1
3686
10:03:26
181.00
181.50
181.50
+5.50
2
3685
10:03:24
181.00
182.00
181.00
+5.00
20
3683
10:03:24
181.00
182.00
182.00
+6.00
1
3663
10:03:22
181.50
182.00
181.50
+5.50
4
3662
10:03:16
181.00
182.00
182.00
+6.00
8
3658
10:03:15
181.00
182.00
181.00
+5.00
4
3650
10:03:15
181.00
181.50
181.50
+5.50
1
3646
10:03:15
181.00
182.00
181.00
+5.00
2
3645
10:03:14
181.00
182.00
182.00
+6.00
1
3643
10:03:14
181.50
182.00
181.50
+5.50
1
3642
10:03:13
181.00
181.50
181.50
+5.50
2
3641
10:03:13
181.00
181.50
181.50
+5.50
1
3639
10:03:12
181.00
181.50
181.50
+5.50
20
3638
10:03:10
181.00
181.50
181.50
+5.50
2
3618
10:03:01
181.00
181.50
181.50
+5.50
1
3616
10:02:58
181.00
181.50
181.50
+5.50
1
3615
10:02:57
181.00
181.50
181.50
+5.50
2
3614
10:02:51
181.00
181.50
181.50
+5.50
1
3612
10:02:49
181.00
181.50
181.50
+5.50
8
3611
10:02:45
181.00
181.50
181.50
+5.50
1
3603
10:02:45
181.00
181.50
181.50
+5.50
1
3602
10:02:45
181.00
181.50
181.50
+5.50
1
3601
10:02:39
181.00
181.50
181.50
+5.50
1
3600
10:02:34
181.00
181.50
181.50
+5.50
1
3599
10:02:28
181.00
181.50
181.50
+5.50
1
3598
10:02:26
181.00
181.50
181.50
+5.50
1
3597
10:02:21
181.00
181.50
181.50
+5.50
8
3596
10:02:20
181.00
181.50
181.50
+5.50
1
3588
10:02:17
181.00
181.50
181.50
+5.50
1
3587
10:02:10
181.00
181.50
181.50
+5.50
1
3586
10:02:09
181.00
181.50
181.50
+5.50
1
3585
10:02:09
181.00
181.50
181.50
+5.50
2
3584
10:02:08
181.00
181.50
181.00
+5.00
20
3582
10:02:03
181.00
181.50
181.50
+5.50
1
3562
10:02:00
181.00
181.50
181.50
+5.50
1
3561
10:01:54
181.00
181.50
181.50
+5.50
7
3560
10:01:50
181.00
181.50
181.50
+5.50
1
3553
10:01:48
181.00
181.50
181.50
+5.50
1
3552
10:01:34
181.00
181.50
181.00
+5.00
2
3551
10:01:32
181.00
181.50
181.50
+5.50
1
3549
10:01:31
181.00
181.50
181.00
+5.00
1
3548
10:01:27
181.00
181.50
181.50
+5.50
8
3547
10:01:24
181.00
181.50
181.50
+5.50
1
3539
10:01:23
181.00
181.50
181.50
+5.50
1
3538
10:01:21
181.00
181.50
181.50
+5.50
1
3537
10:01:19
181.00
181.50
181.50
+5.50
1
3536
10:01:19
181.00
181.50
181.50
+5.50
1
3535
10:01:17
181.00
181.50
181.50
+5.50
1
3534
10:01:12
181.00
181.50
181.50
+5.50
1
3533
10:01:10
181.00
181.50
181.50
+5.50
1
3532
10:01:09
181.00
181.50
181.50
+5.50
1
3531
10:01:09
181.00
181.50
181.50
+5.50
1
3530
10:01:07
181.00
181.50
181.50
+5.50
1
3529
10:01:07
181.00
181.50
181.50
+5.50
1
3528
10:01:06
181.00
181.50
181.50
+5.50
1
3527
10:01:05
181.00
181.50
181.50
+5.50
2
3526
10:01:05
181.00
181.50
181.50
+5.50
1
3524
10:01:05
181.00
181.50
181.50
+5.50
1
3523
10:01:00
181.00
181.50
181.50
+5.50
8
3522
10:01:00
181.00
181.50
181.50
+5.50
1
3514
10:00:55
181.00
181.50
181.50
+5.50
5
3513
10:00:54
181.00
181.50
181.50
+5.50
1
3508
10:00:51
181.00
181.50
181.50
+5.50
1
3507
10:00:48
181.00
181.50
181.50
+5.50
1
3506
10:00:48
181.00
181.50
181.00
+5.00
3
3505
10:00:47
181.00
181.50
181.50
+5.50
1
3502
10:00:46
181.00
181.50
181.50
+5.50
1
3501
10:00:46
181.00
181.50
181.50
+5.50
2
3500
10:00:39
181.00
181.50
181.50
+5.50
1
3498
10:00:37
181.00
181.50
181.00
+5.00
1
3497
10:00:36
181.50
182.00
181.50
+5.50
2
3496
10:00:35
181.00
181.50
181.50
+5.50
1
3494
10:00:35
181.00
181.50
181.50
+5.50
5
3493
10:00:35
181.00
181.50
181.50
+5.50
1
3488
10:00:35
181.50
182.00
181.50
+5.50
1
3487
10:00:34
181.00
181.50
181.50
+5.50
1
3486
10:00:33
181.00
181.50
181.50
+5.50
1
3485
10:00:32
181.00
181.50
181.50
+5.50
8
3484
10:00:31
181.00
181.50
181.50
+5.50
1
3476
10:00:31
181.00
181.50
181.50
+5.50
10
3475
10:00:31
181.00
181.50
181.50
+5.50
1
3465
10:00:30
181.00
181.50
181.50
+5.50
1
3464
10:00:29
181.00
181.50
181.50
+5.50
1
3463
10:00:29
181.00
181.50
181.50
+5.50
1
3462
10:00:29
181.00
181.50
181.50
+5.50
1
3461
10:00:29
181.00
181.50
181.50
+5.50
1
3460
10:00:29
181.00
181.50
181.50
+5.50
1
3459
10:00:29
181.00
181.50
181.50
+5.50
1
3458
10:00:28
181.00
181.50
181.50
+5.50
1
3457
10:00:28
181.00
181.50
181.50
+5.50
3
3456
10:00:27
181.00
181.50
181.50
+5.50
1
3453
10:00:27
181.00
181.50
181.50
+5.50
2
3452
10:00:27
181.00
181.50
181.50
+5.50
5
3450
10:00:26
181.00
181.50
181.50
+5.50
1
3445
10:00:26
181.00
181.50
181.50
+5.50
1
3444
10:00:26
181.00
181.50
181.50
+5.50
3
3443
10:00:25
181.00
181.50
181.50
+5.50
1
3440
10:00:24
181.00
181.50
181.50
+5.50
1
3439
10:00:24
181.00
181.50
181.50
+5.50
1
3438
10:00:24
181.00
181.50
181.50
+5.50
14
3437
10:00:22
181.00
181.50
181.50
+5.50
1
3423
10:00:22
181.00
181.50
181.50
+5.50
1
3422
10:00:21
181.00
181.50
181.50
+5.50
1
3421
10:00:21
181.00
181.50
181.50
+5.50
5
3420
10:00:19
181.00
181.50
181.50
+5.50
2
3415
10:00:16
181.00
181.50
181.50
+5.50
2
3413
10:00:16
181.00
181.50
181.50
+5.50
1
3411
10:00:15
181.00
181.50
181.50
+5.50
2
3410
10:00:12
181.00
181.50
181.50
+5.50
1
3408
10:00:11
181.00
181.50
181.50
+5.50
1
3407
10:00:11
181.00
181.50
181.50
+5.50
1
3406
10:00:10
181.00
181.50
181.50
+5.50
8
3405
10:00:09
181.00
181.50
181.50
+5.50
1
3397
10:00:09
181.00
181.50
181.50
+5.50
1
3396
10:00:07
181.00
181.50
181.50
+5.50
3
3395
10:00:07
181.00
181.50
181.50
+5.50
1
3392
10:00:06
181.00
181.50
181.50
+5.50
1
3391
10:00:05
181.00
181.50
181.50
+5.50
1
3390
10:00:05
181.00
181.50
181.50
+5.50
7
3389
10:00:04
181.00
181.50
181.50
+5.50
1
3382
10:00:03
181.00
181.50
181.50
+5.50
1
3381
10:00:03
181.00
181.50
181.50
+5.50
1
3380
10:00:02
181.00
181.50
181.50
+5.50
2
3379
10:00:02
181.00
181.50
181.50
+5.50
3
3377
10:00:02
181.00
181.50
181.50
+5.50
8
3374
10:00:02
181.00
181.50
181.50
+5.50
3
3366
10:00:02
181.00
181.50
181.50
+5.50
1
3363
10:00:00
181.00
181.50
181.50
+5.50
1
3362
09:59:59
181.00
181.50
181.50
+5.50
1
3361
09:59:59
181.00
181.50
181.50
+5.50
3
3360
09:59:59
181.00
181.50
181.50
+5.50
1
3357
09:59:59
181.00
181.50
181.50
+5.50
10
3356
09:59:59
181.00
181.50
181.50
+5.50
1
3346
09:59:59
181.00
181.50
181.50
+5.50
1
3345
09:59:59
181.00
181.50
181.50
+5.50
2
3344
09:59:59
181.00
181.50
181.50
+5.50
20
3342
09:59:57
181.00
181.50
181.50
+5.50
3
3322
09:59:57
181.00
181.50
181.50
+5.50
3
3319
09:59:53
181.00
181.50
181.50
+5.50
1
3316
09:59:52
181.00
181.50
181.00
+5.00
1
3315
09:59:50
181.00
181.50
181.50
+5.50
1
3314
09:59:46
181.00
181.50
181.50
+5.50
1
3313
09:59:45
181.00
181.50
181.50
+5.50
1
3312
09:59:44
181.00
181.50
181.50
+5.50
1
3311
09:59:43
181.00
181.50
181.50
+5.50
2
3310
09:59:41
181.00
181.50
181.50
+5.50
5
3308
09:59:40
181.00
181.50
181.00
+5.00
1
3303
09:59:39
181.00
181.50
181.50
+5.50
5
3302
09:59:38
181.00
181.50
181.50
+5.50
8
3297
09:59:38
181.00
181.50
181.00
+5.00
7
3289
09:59:37
181.00
181.50
181.50
+5.50
1
3282
09:59:36
181.00
181.50
181.00
+5.00
1
3281
09:59:35
181.00
181.50
181.00
+5.00
1
3280
09:59:34
181.00
181.50
181.50
+5.50
1
3279
09:59:34
181.00
181.50
181.50
+5.50
1
3278
09:59:33
181.00
181.50
181.50
+5.50
1
3277
09:59:33
181.00
181.50
181.50
+5.50
1
3276
09:59:32
181.00
181.50
181.50
+5.50
5
3275
09:59:32
181.00
181.50
181.50
+5.50
1
3270
09:59:32
181.00
181.50
181.50
+5.50
1
3269
09:59:31
181.00
181.50
181.50
+5.50
1
3268
09:59:31
181.00
181.50
181.50
+5.50
1
3267
09:59:29
181.00
181.50
181.50
+5.50
1
3266
09:59:28
181.00
181.50
181.50
+5.50
5
3265
09:59:27
181.00
181.50
181.50
+5.50
1
3260
09:59:27
181.00
181.50
181.50
+5.50
1
3259
09:59:25
181.00
181.50
181.50
+5.50
1
3258
09:59:25
181.00
181.50
181.50
+5.50
1
3257
09:59:23
181.00
181.50
181.50
+5.50
1
3256
09:59:22
181.00
181.50
181.50
+5.50
1
3255
09:59:21
181.00
181.50
181.50
+5.50
1
3254
09:59:21
181.00
181.50
181.00
+5.00
1
3253
09:59:20
181.00
181.50
181.50
+5.50
1
3252
09:59:18
181.00
181.50
181.50
+5.50
1
3251
09:59:18
181.00
181.50
181.00
+5.00
1
3250
09:59:15
181.00
181.50
181.50
+5.50
1
3249
09:59:14
181.00
181.50
181.00
+5.00
1
3248
09:59:14
181.00
181.50
181.50
+5.50
10
3247
09:59:10
181.00
181.50
181.50
+5.50
8
3237
09:59:09
181.00
181.50
181.00
+5.00
1
3229
09:59:09
181.00
181.50
181.00
+5.00
20
3228
09:59:05
181.00
181.50
181.50
+5.50
1
3208
09:59:04
181.00
181.50
181.50
+5.50
1
3207
09:59:02
181.00
181.50
181.50
+5.50
1
3206
09:59:02
181.00
181.50
181.50
+5.50
5
3205
09:59:00
181.00
181.50
181.50
+5.50
2
3200
09:58:59
181.00
181.50
181.50
+5.50
1
3198
09:58:58
181.00
181.50
181.50
+5.50
3
3197
09:58:58
181.00
181.50
181.50
+5.50
3
3194
09:58:56
181.00
181.50
181.50
+5.50
1
3191
09:58:55
181.00
181.50
181.50
+5.50
1
3190
09:58:52
181.00
181.50
181.50
+5.50
1
3189
09:58:52
181.00
181.50
181.50
+5.50
1
3188
09:58:51
181.00
181.50
181.50
+5.50
1
3187
09:58:51
181.00
181.50
181.50
+5.50
1
3186
09:58:45
181.00
181.50
181.50
+5.50
2
3185
09:58:45
180.50
181.00
181.00
+5.00
2
3183
09:58:45
180.50
181.00
181.00
+5.00
1
3181
09:58:45
180.50
181.00
181.00
+5.00
3
3180
09:58:45
180.50
181.00
181.00
+5.00
10
3177
09:58:44
180.50
181.00
181.00
+5.00
1
3167
09:58:44
180.50
181.00
181.00
+5.00
1
3166
09:58:44
180.50
181.00
181.00
+5.00
1
3165
09:58:44
180.50
181.00
181.00
+5.00
22
3164
09:58:43
180.50
181.00
181.00
+5.00
8
3142
09:58:43
180.50
181.00
181.00
+5.00
1
3134
09:58:43
180.50
181.00
181.00
+5.00
2
3133
09:58:41
180.50
181.00
181.00
+5.00
1
3131
09:58:40
180.50
181.00
181.00
+5.00
2
3130
09:58:40
180.50
181.00
181.00
+5.00
1
3128
09:58:40
180.50
181.00
181.00
+5.00
1
3127
09:58:40
180.50
181.00
181.00
+5.00
1
3126
09:58:40
180.50
181.00
181.00
+5.00
1
3125
09:58:39
180.50
181.00
181.00
+5.00
1
3124
09:58:38
180.50
181.00
181.00
+5.00
10
3123
09:58:38
180.50
181.00
181.00
+5.00
2
3113
09:58:37
180.50
181.00
181.00
+5.00
1
3111
09:58:37
180.50
181.00
181.00
+5.00
1
3110
09:58:37
180.50
181.00
181.00
+5.00
1
3109
09:58:37
180.50
181.00
181.00
+5.00
1
3108
09:58:36
180.50
181.00
181.00
+5.00
10
3107
09:58:35
180.50
181.00
181.00
+5.00
5
3097
09:58:34
180.50
181.00
181.00
+5.00
3
3092
09:58:34
180.50
181.00
181.00
+5.00
1
3089
09:58:34
180.50
181.00
181.00
+5.00
1
3088
09:58:33
180.50
181.00
181.00
+5.00
1
3087
09:58:32
180.50
181.00
181.00
+5.00
1
3086
09:58:31
180.50
181.00
181.00
+5.00
1
3085
09:58:31
180.50
181.00
181.00
+5.00
30
3084
09:58:28
180.50
181.00
181.00
+5.00
1
3054
09:58:23
180.50
181.00
181.00
+5.00
1
3053
09:58:22
180.50
181.00
181.00
+5.00
2
3052
09:58:22
180.50
181.00
181.00
+5.00
1
3050
09:58:19
180.50
181.00
181.00
+5.00
1
3049
09:58:16
180.50
181.00
181.00
+5.00
8
3048
09:58:15
180.50
181.00
181.00
+5.00
1
3040
09:58:15
180.50
181.00
181.00
+5.00
1
3039
09:58:13
180.50
181.00
180.50
+4.50
5
3038
09:58:12
180.50
181.00
181.00
+5.00
1
3033
09:58:12
180.50
181.00
181.00
+5.00
2
3032
09:58:12
180.50
181.00
181.00
+5.00
4
3030
09:58:11
180.50
181.00
181.00
+5.00
1
3026
09:58:10
180.50
181.00
181.00
+5.00
1
3025
09:58:09
180.50
181.00
181.00
+5.00
1
3024
09:58:04
180.50
181.00
181.00
+5.00
1
3023
09:58:02
180.50
181.00
181.00
+5.00
1
3022
09:58:02
180.50
181.00
181.00
+5.00
1
3021
09:57:59
180.50
181.00
181.00
+5.00
1
3020
09:57:59
180.50
181.00
180.50
+4.50
1
3019
09:57:58
180.50
181.00
180.50
+4.50
5
3018
09:57:58
180.50
181.00
181.00
+5.00
2
3013
09:57:58
180.50
181.00
180.50
+4.50
1
3011
09:57:57
180.50
181.00
181.00
+5.00
1
3010
09:57:57
180.50
181.00
181.00
+5.00
1
3009
09:57:52
180.50
181.00
181.00
+5.00
1
3008
09:57:51
180.50
181.00
181.00
+5.00
1
3007
09:57:51
180.50
181.00
181.00
+5.00
1
3006
09:57:51
180.50
181.00
181.00
+5.00
2
3005
09:57:51
180.50
181.00
181.00
+5.00
1
3003
09:57:51
180.50
181.00
181.00
+5.00
1
3002
09:57:51
180.50
181.00
181.00
+5.00
50
3001
09:57:51
180.00
180.50
180.50
+4.50
2
2951
09:57:51
180.00
180.50
180.50
+4.50
20
2949
09:57:51
180.00
180.50
180.50
+4.50
20
2929
09:57:51
180.00
180.50
180.50
+4.50
20
2909
09:57:51
180.00
180.50
180.50
+4.50
4
2889
09:57:51
180.00
180.50
180.50
+4.50
6
2885
09:57:51
180.00
180.50
180.50
+4.50
13
2879
09:57:51
180.00
180.50
180.50
+4.50
11
2866
09:57:51
180.00
180.50
180.50
+4.50
10
2855
09:57:51
180.00
180.50
180.50
+4.50
2
2845
09:57:49
180.00
180.50
180.50
+4.50
7
2843
09:57:42
180.00
180.50
180.50
+4.50
1
2836
09:57:41
180.00
180.50
180.00
+4.00
1
2835
09:57:37
180.00
180.50
180.00
+4.00
8
2834
09:57:36
180.00
180.50
180.50
+4.50
1
2826
09:57:32
180.00
180.50
180.50
+4.50
2
2825
09:57:30
180.00
180.50
180.50
+4.50
1
2823
09:57:28
180.00
180.50
180.50
+4.50
1
2822
09:57:27
180.00
180.50
180.50
+4.50
1
2821
09:57:26
180.00
180.50
180.50
+4.50
1
2820
09:57:25
180.00
180.50
180.50
+4.50
1
2819
09:57:25
180.00
180.50
180.50
+4.50
1
2818
09:57:24
180.00
180.50
180.50
+4.50
10
2817
09:57:21
180.00
180.50
180.50
+4.50
8
2807
09:57:18
180.00
180.50
180.50
+4.50
1
2799
09:57:17
180.00
180.50
180.50
+4.50
2
2798
09:57:15
180.00
180.50
180.50
+4.50
1
2796
09:57:14
180.00
180.50
180.50
+4.50
1
2795
09:57:14
180.00
180.50
180.50
+4.50
1
2794
09:57:14
180.00
180.50
180.50
+4.50
1
2793
09:57:14
180.00
180.50
180.50
+4.50
1
2792
09:57:12
180.00
180.50
180.50
+4.50
1
2791
09:57:12
180.00
180.50
180.50
+4.50
5
2790
09:57:10
180.00
180.50
180.50
+4.50
1
2785
09:57:09
180.00
180.50
180.50
+4.50
3
2784
09:57:07
180.00
180.50
180.50
+4.50
2
2781
09:57:07
180.00
180.50
180.50
+4.50
1
2779
09:57:06
180.00
180.50
180.50
+4.50
5
2778
09:57:04
180.00
180.50
180.50
+4.50
1
2773
09:57:04
180.00
180.50
180.50
+4.50
1
2772
09:57:04
180.00
180.50
180.50
+4.50
3
2771
09:56:57
180.00
180.50
180.50
+4.50
1
2768
09:56:54
180.00
180.50
180.50
+4.50
8
2767
09:56:53
180.00
180.50
180.00
+4.00
1
2759
09:56:51
179.50
180.00
180.00
+4.00
4
2758
09:56:51
179.50
180.00
180.00
+4.00
20
2754
09:56:51
179.50
180.00
180.00
+4.00
20
2734
09:56:51
179.50
180.00
180.00
+4.00
50
2714
09:56:51
179.50
180.00
180.00
+4.00
20
2664
09:56:51
179.50
180.00
180.00
+4.00
20
2644
09:56:45
179.00
179.50
179.50
+3.50
56
2624
09:56:45
179.00
179.50
179.50
+3.50
1
2568
09:56:42
179.00
179.50
179.50
+3.50
11
2567
09:56:42
179.00
179.50
179.50
+3.50
1
2556
09:56:38
179.00
179.50
179.50
+3.50
1
2555
09:56:27
179.00
179.50
179.50
+3.50
8
2554
09:56:22
179.00
179.50
179.50
+3.50
1
2546
09:56:19
179.00
179.50
179.50
+3.50
1
2545
09:56:18
179.00
179.50
179.00
+3.00
1
2544
09:56:11
179.00
179.50
179.00
+3.00
5
2543
09:56:00
179.00
179.50
179.50
+3.50
7
2538
09:56:00
179.00
179.50
179.50
+3.50
1
2531
09:55:26
179.00
179.50
179.50
+3.50
1
2530
09:55:11
179.00
179.50
179.50
+3.50
1
2529
09:55:11
179.00
179.50
179.50
+3.50
2
2528
09:54:39
179.00
179.50
179.50
+3.50
1
2526
09:54:35
178.50
179.00
179.00
+3.00
5
2525
09:54:21
178.50
179.00
179.00
+3.00
1
2520
09:54:21
178.50
179.00
179.00
+3.00
1
2519
09:54:21
178.50
179.00
179.00
+3.00
2
2518
09:54:19
178.50
179.00
179.00
+3.00
1
2516
09:54:17
178.50
179.00
179.00
+3.00
10
2515
09:54:11
178.50
179.00
179.00
+3.00
2
2505
09:54:10
178.50
179.00
179.00
+3.00
1
2503
09:53:53
178.50
179.00
179.00
+3.00
1
2502
09:53:41
178.50
179.00
179.00
+3.00
1
2501
09:53:39
178.50
179.00
179.00
+3.00
1
2500
09:53:35
178.50
179.00
179.00
+3.00
1
2499
09:53:21
178.50
179.00
179.00
+3.00
4
2498
09:53:13
178.50
179.00
179.00
+3.00
1
2494
09:53:00
178.50
179.00
178.50
+2.50
2
2493
09:52:49
178.50
179.00
178.50
+2.50
1
2491
09:52:44
178.50
179.00
179.00
+3.00
1
2490
09:52:32
178.50
179.00
179.00
+3.00
1
2489
09:52:15
178.50
179.00
179.00
+3.00
1
2488
09:51:59
178.50
179.00
179.00
+3.00
1
2487
09:51:32
178.50
179.00
178.50
+2.50
2
2486
09:51:32
178.00
178.50
178.50
+2.50
8
2484
09:51:29
178.00
178.50
178.50
+2.50
10
2476
09:51:27
178.00
178.50
178.50
+2.50
1
2466
09:51:21
178.00
178.50
178.50
+2.50
2
2465
09:51:20
178.00
178.50
178.50
+2.50
1
2463
09:50:52
178.00
178.50
178.00
+2.00
1
2462
09:50:52
178.00
178.50
178.00
+2.00
1
2461
09:50:48
178.50
179.00
178.50
+2.50
9
2460
09:50:48
178.50
179.00
178.50
+2.50
20
2451
09:50:48
178.50
179.00
178.50
+2.50
20
2431
09:50:48
178.50
179.00
178.50
+2.50
20
2411
09:50:17
178.50
179.00
179.00
+3.00
1
2391
09:49:38
178.50
179.00
179.00
+3.00
1
2390
09:49:05
179.00
179.50
179.00
+3.00
2
2389
09:49:05
179.00
179.50
179.00
+3.00
5
2387
09:49:03
179.00
179.50
179.00
+3.00
4
2382
09:48:53
179.00
179.50
179.00
+3.00
1
2378
09:48:31
179.00
179.50
179.00
+3.00
1
2377
09:48:08
179.00
179.50
179.00
+3.00
1
2376
09:47:45
179.00
179.50
179.00
+3.00
5
2375
09:47:44
179.00
179.50
179.50
+3.50
1
2370
09:47:43
179.00
179.50
179.50
+3.50
1
2369
09:47:41
179.00
179.50
179.50
+3.50
1
2368
09:47:41
179.00
179.50
179.50
+3.50
1
2367
09:47:41
179.00
179.50
179.50
+3.50
1
2366
09:47:40
179.00
179.50
179.50
+3.50
1
2365
09:47:33
179.00
179.50
179.00
+3.00
1
2364
09:46:59
178.50
179.00
179.00
+3.00
6
2363
09:46:40
178.50
179.00
179.00
+3.00
2
2357
09:46:23
179.00
179.50
179.00
+3.00
1
2355
09:46:20
179.00
179.50
179.00
+3.00
3
2354
09:45:42
179.00
179.50
179.00
+3.00
1
2351
09:45:37
179.00
179.50
179.00
+3.00
1
2350
09:45:28
179.00
179.50
179.00
+3.00
1
2349
09:45:26
179.00
179.50
179.00
+3.00
1
2348
09:45:02
179.00
179.50
179.00
+3.00
2
2347
09:44:46
179.00
179.50
179.00
+3.00
2
2345
09:44:42
178.50
179.00
179.00
+3.00
1
2343
09:44:40
178.50
179.00
179.00
+3.00
5
2342
09:44:35
178.50
179.00
179.00
+3.00
1
2337
09:44:34
178.50
179.00
179.00
+3.00
1
2336
09:44:34
178.50
179.00
179.00
+3.00
1
2335
09:44:29
178.50
179.00
179.00
+3.00
1
2334
09:44:28
178.50
179.00
179.00
+3.00
1
2333
09:44:25
178.50
179.00
179.00
+3.00
1
2332
09:44:24
178.50
179.00
179.00
+3.00
1
2331
09:44:22
178.50
179.00
179.00
+3.00
1
2330
09:44:18
178.50
179.00
178.50
+2.50
1
2329
09:44:16
179.00
179.50
179.00
+3.00
6
2328
09:44:13
179.00
179.50
179.00
+3.00
1
2322
09:44:11
179.00
179.50
179.00
+3.00
1
2321
09:44:05
179.00
179.50
179.00
+3.00
1
2320
09:44:02
179.00
179.50
179.00
+3.00
5
2319
09:44:00
179.00
179.50
179.00
+3.00
1
2314
09:43:31
179.00
179.50
179.00
+3.00
1
2313
09:43:26
179.00
179.50
179.00
+3.00
1
2312
09:43:15
178.50
179.00
179.00
+3.00
11
2311
09:43:15
178.50
179.00
179.00
+3.00
2
2300
09:43:15
178.50
179.00
179.00
+3.00
20
2298
09:43:14
178.50
179.00
179.00
+3.00
1
2278
09:43:12
178.50
179.00
179.00
+3.00
1
2277
09:43:11
178.50
179.00
179.00
+3.00
1
2276
09:43:00
178.50
179.00
179.00
+3.00
1
2275
09:42:43
178.50
179.00
179.00
+3.00
1
2274
09:42:22
178.50
179.00
179.00
+3.00
1
2273
09:42:14
178.50
179.00
179.00
+3.00
1
2272
09:42:00
178.50
179.00
179.00
+3.00
1
2271
09:41:54
178.50
179.00
179.00
+3.00
1
2270
09:41:46
178.50
179.00
179.00
+3.00
1
2269
09:41:20
178.50
179.00
178.50
+2.50
1
2268
09:41:19
178.50
179.00
179.00
+3.00
1
2267
09:41:18
178.50
179.00
179.00
+3.00
1
2266
09:41:17
178.50
179.00
179.00
+3.00
1
2265
09:41:11
178.50
179.00
179.00
+3.00
1
2264
09:40:49
178.50
179.00
179.00
+3.00
1
2263
09:40:42
178.50
179.00
178.50
+2.50
1
2262
09:40:23
178.50
179.00
178.50
+2.50
1
2261
09:40:05
178.50
179.00
178.50
+2.50
1
2260
09:39:02
179.00
179.50
179.00
+3.00
1
2259
09:39:01
179.00
179.50
179.00
+3.00
2
2258
09:39:01
179.00
179.50
179.00
+3.00
1
2256
09:38:58
179.00
179.50
179.00
+3.00
2
2255
09:38:55
179.00
179.50
179.00
+3.00
1
2253
09:38:53
179.00
179.50
179.00
+3.00
1
2252
09:38:50
179.00
179.50
179.00
+3.00
1
2251
09:38:50
179.00
179.50
179.00
+3.00
1
2250
09:38:45
179.00
179.50
179.00
+3.00
1
2249
09:38:45
179.00
179.50
179.00
+3.00
1
2248
09:38:45
179.00
179.50
179.00
+3.00
20
2247
09:38:43
179.00
179.50
179.00
+3.00
2
2227
09:38:31
179.00
179.50
179.00
+3.00
1
2225
09:38:31
179.00
179.50
179.00
+3.00
1
2224
09:38:21
179.00
179.50
179.00
+3.00
2
2223
09:38:16
179.00
179.50
179.00
+3.00
1
2221
09:38:05
179.00
179.50
179.50
+3.50
1
2220
09:37:49
179.00
179.50
179.50
+3.50
4
2219
09:37:13
179.00
179.50
179.50
+3.50
1
2215
09:37:07
179.00
179.50
179.50
+3.50
1
2214
09:37:04
179.00
179.50
179.50
+3.50
1
2213
09:36:21
179.00
179.50
179.50
+3.50
1
2212
09:35:58
179.00
179.50
179.50
+3.50
1
2211
09:35:51
179.00
179.50
179.50
+3.50
1
2210
09:35:49
179.00
179.50
179.50
+3.50
1
2209
09:35:48
179.00
179.50
179.50
+3.50
5
2208
09:35:47
179.00
179.50
179.00
+3.00
1
2203
09:35:44
179.00
179.50
179.00
+3.00
8
2202
09:35:43
179.00
179.50
179.00
+3.00
1
2194
09:35:40
179.00
179.50
179.00
+3.00
2
2193
09:35:31
179.00
179.50
179.50
+3.50
5
2191
09:35:31
179.00
179.50
179.50
+3.50
1
2186
09:35:31
179.50
180.00
179.50
+3.50
29
2185
09:35:30
179.50
180.00
180.00
+4.00
5
2156
09:35:30
179.50
180.00
180.00
+4.00
5
2151
09:35:26
179.50
180.00
180.00
+4.00
1
2146
09:35:19
179.50
180.00
180.00
+4.00
1
2145
09:35:15
179.50
180.00
180.00
+4.00
1
2144
09:35:05
179.50
180.00
180.00
+4.00
1
2143
09:35:02
179.50
180.00
180.00
+4.00
1
2142
09:35:02
179.50
180.00
180.00
+4.00
1
2141
09:35:01
179.50
180.00
179.50
+3.50
15
2140
09:34:57
179.50
180.00
179.50
+3.50
10
2125
09:34:56
179.50
180.00
180.00
+4.00
1
2115
09:34:55
179.50
180.00
180.00
+4.00
1
2114
09:34:54
179.50
180.50
180.50
+4.50
4
2113
09:34:53
180.00
180.50
180.00
+4.00
2
2109
09:34:53
180.00
180.50
180.00
+4.00
3
2107
09:34:45
179.50
180.00
180.00
+4.00
2
2104
09:34:43
180.00
180.50
180.00
+4.00
2
2102
09:34:43
180.00
180.50
180.00
+4.00
1
2100
09:34:43
180.00
180.50
180.00
+4.00
2
2099
09:34:43
180.00
180.50
180.00
+4.00
2
2097
09:34:40
180.00
180.50
180.00
+4.00
1
2095
09:34:39
180.00
180.50
180.00
+4.00
1
2094
09:34:36
180.00
180.50
180.50
+4.50
1
2093
09:34:34
180.00
180.50
180.00
+4.00
5
2092
09:34:30
180.00
180.50
180.00
+4.00
1
2087
09:34:30
180.00
180.50
180.00
+4.00
1
2086
09:34:30
180.00
180.50
180.00
+4.00
6
2085
09:34:30
180.00
180.50
180.00
+4.00
1
2079
09:34:29
180.00
180.50
180.00
+4.00
3
2078
09:34:26
180.00
180.50
180.00
+4.00
1
2075
09:34:26
180.00
180.50
180.00
+4.00
1
2074
09:34:19
180.00
180.50
180.00
+4.00
1
2073
09:34:19
180.00
180.50
180.00
+4.00
1
2072
09:34:10
180.00
180.50
180.00
+4.00
2
2071
09:34:09
180.00
180.50
180.00
+4.00
1
2069
09:34:08
180.00
180.50
180.50
+4.50
1
2068
09:34:01
180.00
180.50
180.50
+4.50
1
2067
09:34:01
180.00
180.50
180.00
+4.00
1
2066
09:34:01
180.00
180.50
180.50
+4.50
25
2065
09:34:01
180.00
180.50
180.00
+4.00
1
2040
09:34:01
180.00
180.50
180.00
+4.00
2
2039
09:33:58
180.00
180.50
180.00
+4.00
1
2037
09:33:57
180.00
180.50
180.00
+4.00
1
2036
09:33:55
180.00
180.50
180.00
+4.00
1
2035
09:33:54
180.00
180.50
180.00
+4.00
1
2034
09:33:51
180.00
180.50
180.00
+4.00
1
2033
09:33:51
180.00
180.50
180.00
+4.00
1
2032
09:33:51
179.50
180.00
180.00
+4.00
15
2031
09:33:49
179.50
180.00
180.00
+4.00
1
2016
09:33:48
179.50
180.00
180.00
+4.00
1
2015
09:33:46
179.50
180.00
180.00
+4.00
1
2014
09:33:44
179.50
180.00
180.00
+4.00
1
2013
09:33:41
179.50
180.00
180.00
+4.00
10
2012
09:33:39
179.50
180.00
180.00
+4.00
1
2002
09:33:39
179.50
180.00
180.00
+4.00
1
2001
09:33:38
179.50
180.00
180.00
+4.00
1
2000
09:33:37
179.50
180.00
180.00
+4.00
2
1999
09:33:36
179.50
180.00
180.00
+4.00
1
1997
09:33:28
179.50
180.00
180.00
+4.00
1
1996
09:33:23
179.50
180.00
180.00
+4.00
1
1995
09:33:21
179.50
180.00
180.00
+4.00
1
1994
09:33:18
179.50
180.00
180.00
+4.00
1
1993
09:33:17
179.50
180.00
180.00
+4.00
1
1992
09:33:16
179.50
180.00
180.00
+4.00
3
1991
09:33:15
179.50
180.00
180.00
+4.00
1
1988
09:33:15
179.50
180.00
180.00
+4.00
1
1987
09:33:15
179.50
180.00
180.00
+4.00
1
1986
09:33:15
179.50
180.00
180.00
+4.00
1
1985
09:33:14
179.50
180.00
180.00
+4.00
1
1984
09:33:13
179.50
180.00
180.00
+4.00
1
1983
09:33:13
179.50
180.00
180.00
+4.00
1
1982
09:33:13
179.50
180.00
180.00
+4.00
1
1981
09:33:11
179.50
180.00
180.00
+4.00
1
1980
09:33:08
179.50
180.00
180.00
+4.00
1
1979
09:33:08
179.50
180.00
180.00
+4.00
4
1978
09:33:08
179.50
180.00
180.00
+4.00
4
1974
09:33:08
179.50
180.00
180.00
+4.00
2
1970
09:33:05
179.50
180.00
180.00
+4.00
1
1968
09:33:04
179.50
180.00
180.00
+4.00
1
1967
09:33:02
179.50
180.00
180.00
+4.00
1
1966
09:33:01
179.50
180.00
180.00
+4.00
1
1965
09:33:01
180.00
180.50
180.00
+4.00
2
1964
09:32:59
179.50
180.00
180.00
+4.00
6
1962
09:32:58
179.50
180.00
180.00
+4.00
2
1956
09:32:56
179.50
180.00
180.00
+4.00
5
1954
09:32:55
179.50
180.00
180.00
+4.00
2
1949
09:32:55
179.50
180.00
180.00
+4.00
10
1947
09:32:54
179.50
180.00
180.00
+4.00
1
1937
09:32:51
179.50
180.00
180.00
+4.00
2
1936
09:32:51
179.50
180.00
180.00
+4.00
2
1934
09:32:50
179.50
180.00
179.50
+3.50
1
1932
09:32:45
179.50
180.00
180.00
+4.00
1
1931
09:32:45
179.50
180.00
180.00
+4.00
20
1930
09:32:45
179.50
180.00
180.00
+4.00
3
1910
09:32:45
179.50
180.00
180.00
+4.00
1
1907
09:32:45
179.50
180.00
180.00
+4.00
1
1906
09:32:44
179.50
180.00
179.50
+3.50
2
1905
09:32:42
179.50
180.00
179.50
+3.50
1
1903
09:32:42
179.50
180.00
180.00
+4.00
1
1902
09:32:41
179.50
180.00
180.00
+4.00
1
1901
09:32:41
179.50
180.00
180.00
+4.00
1
1900
09:32:36
179.50
180.00
180.00
+4.00
2
1899
09:32:36
179.50
180.00
180.00
+4.00
2
1897
09:32:35
179.50
180.00
180.00
+4.00
1
1895
09:32:35
180.00
180.50
180.00
+4.00
12
1894
09:32:35
180.00
180.50
180.00
+4.00
2
1882
09:32:33
180.00
180.50
180.00
+4.00
15
1880
09:32:30
180.00
180.50
180.00
+4.00
1
1865
09:32:29
180.00
180.50
180.50
+4.50
1
1864
09:32:28
180.00
180.50
180.00
+4.00
1
1863
09:32:26
180.00
180.50
180.00
+4.00
5
1862
09:32:24
180.00
180.50
180.00
+4.00
5
1857
09:32:22
180.00
180.50
180.00
+4.00
1
1852
09:32:21
180.00
180.50
180.00
+4.00
1
1851
09:32:18
179.50
180.00
180.00
+4.00
2
1850
09:32:18
179.50
180.00
180.00
+4.00
2
1848
09:32:18
179.50
180.00
180.00
+4.00
1
1846
09:32:18
179.50
180.00
180.00
+4.00
1
1845
09:32:18
179.50
180.00
180.00
+4.00
3
1844
09:32:18
179.50
180.00
180.00
+4.00
1
1841
09:32:17
179.50
180.00
180.00
+4.00
2
1840
09:32:17
179.50
180.00
180.00
+4.00
1
1838
09:32:17
179.50
180.00
180.00
+4.00
1
1837
09:32:17
179.50
180.00
180.00
+4.00
1
1836
09:32:16
180.00
180.50
180.00
+4.00
9
1835
09:32:16
179.50
180.00
180.00
+4.00
1
1826
09:32:16
179.50
180.00
180.00
+4.00
1
1825
09:32:16
179.50
180.00
180.00
+4.00
1
1824
09:32:16
179.50
180.00
180.00
+4.00
1
1823
09:32:16
179.50
180.00
180.00
+4.00
1
1822
09:32:16
179.50
180.00
179.50
+3.50
1
1821
09:32:15
179.50
180.00
180.00
+4.00
10
1820
09:32:15
179.50
180.00
180.00
+4.00
1
1810
09:32:15
179.50
180.00
180.00
+4.00
1
1809
09:32:15
179.50
180.00
180.00
+4.00
1
1808
09:32:15
179.50
180.00
180.00
+4.00
20
1807
09:32:14
179.50
180.00
180.00
+4.00
1
1787
09:32:14
179.50
180.00
180.00
+4.00
1
1786
09:32:13
179.50
180.00
180.00
+4.00
1
1785
09:32:13
179.50
180.00
180.00
+4.00
1
1784
09:32:13
179.50
180.00
180.00
+4.00
10
1783
09:32:13
179.50
180.00
180.00
+4.00
1
1773
09:32:13
179.50
180.00
180.00
+4.00
1
1772
09:32:12
179.50
180.00
180.00
+4.00
1
1771
09:32:12
179.50
180.00
180.00
+4.00
2
1770
09:32:12
179.50
180.00
180.00
+4.00
1
1768
09:32:12
179.50
180.00
180.00
+4.00
3
1767
09:32:12
179.50
180.00
180.00
+4.00
2
1764
09:32:11
179.50
180.00
180.00
+4.00
1
1762
09:32:11
179.50
180.00
180.00
+4.00
1
1761
09:32:11
179.50
180.00
180.00
+4.00
1
1760
09:32:11
179.50
180.00
180.00
+4.00
14
1759
09:32:11
179.50
180.00
180.00
+4.00
1
1745
09:32:10
179.50
180.00
180.00
+4.00
1
1744
09:32:10
179.50
180.00
180.00
+4.00
1
1743
09:32:09
179.50
180.00
180.00
+4.00
10
1742
09:32:09
179.50
180.00
180.00
+4.00
2
1732
09:32:09
179.50
180.00
180.00
+4.00
5
1730
09:32:08
179.50
180.00
180.00
+4.00
10
1725
09:32:07
179.50
180.00
180.00
+4.00
1
1715
09:32:07
179.50
180.00
180.00
+4.00
1
1714
09:32:06
179.50
180.00
180.00
+4.00
3
1713
09:32:06
179.50
180.00
180.00
+4.00
2
1710
09:32:05
179.50
180.00
180.00
+4.00
1
1708
09:32:02
179.50
180.00
180.00
+4.00
2
1707
09:32:01
179.50
180.00
180.00
+4.00
1
1705
09:32:00
179.50
180.00
180.00
+4.00
1
1704
09:32:00
179.50
180.00
180.00
+4.00
1
1703
09:31:59
179.50
180.00
180.00
+4.00
1
1702
09:31:57
179.50
180.00
180.00
+4.00
5
1701
09:31:56
179.50
180.00
180.00
+4.00
1
1696
09:31:55
179.50
180.00
180.00
+4.00
1
1695
09:31:55
179.50
180.00
180.00
+4.00
1
1694
09:31:54
179.50
180.00
180.00
+4.00
1
1693
09:31:52
179.50
180.00
179.50
+3.50
1
1692
09:31:50
179.50
180.00
180.00
+4.00
2
1691
09:31:50
179.50
180.00
180.00
+4.00
1
1689
09:31:48
179.50
180.00
180.00
+4.00
3
1688
09:31:45
179.50
180.00
180.00
+4.00
1
1685
09:31:45
179.50
180.00
180.00
+4.00
1
1684
09:31:44
179.50
180.00
179.50
+3.50
1
1683
09:31:44
179.50
180.00
180.00
+4.00
1
1682
09:31:41
179.50
180.00
179.50
+3.50
1
1681
09:31:41
179.50
180.00
180.00
+4.00
10
1680
09:31:41
179.50
180.00
179.50
+3.50
1
1670
09:31:27
179.50
180.00
179.50
+3.50
1
1669
09:31:24
179.50
180.00
180.00
+4.00
1
1668
09:31:23
179.50
180.00
180.00
+4.00
1
1667
09:31:19
179.50
180.00
180.00
+4.00
1
1666
09:31:16
179.50
180.00
180.00
+4.00
1
1665
09:31:13
179.50
180.00
180.00
+4.00
1
1664
09:31:10
179.50
180.00
180.00
+4.00
1
1663
09:31:10
179.50
180.00
180.00
+4.00
1
1662
09:31:07
179.50
180.00
180.00
+4.00
3
1661
09:31:07
179.50
180.00
180.00
+4.00
1
1658
09:31:05
179.50
180.00
180.00
+4.00
5
1657
09:31:05
179.50
180.00
180.00
+4.00
1
1652
09:31:02
179.00
179.50
179.50
+3.50
1
1651
09:31:02
179.00
179.50
179.50
+3.50
1
1650
09:31:02
179.50
180.00
179.50
+3.50
1
1649
09:31:02
179.00
179.50
179.50
+3.50
13
1648
09:31:02
179.00
179.50
179.50
+3.50
29
1635
09:31:02
179.00
179.50
179.50
+3.50
3
1606
09:31:02
179.00
179.50
179.50
+3.50
4
1603
09:31:02
179.00
179.50
179.50
+3.50
1
1599
09:31:01
179.00
179.50
179.50
+3.50
2
1598
09:31:01
179.00
179.50
179.50
+3.50
2
1596
09:30:58
179.00
179.50
179.50
+3.50
2
1594
09:30:58
179.00
179.50
179.50
+3.50
1
1592
09:30:57
179.00
179.50
179.50
+3.50
3
1591
09:30:55
179.00
179.50
179.50
+3.50
1
1588
09:30:54
179.00
179.50
179.50
+3.50
1
1587
09:30:51
179.00
179.50
179.50
+3.50
2
1586
09:30:49
179.00
179.50
179.50
+3.50
9
1584
09:30:45
179.00
179.50
179.50
+3.50
1
1575
09:30:42
179.00
179.50
179.50
+3.50
1
1574
09:30:36
179.00
179.50
179.50
+3.50
1
1573
09:30:35
179.00
179.50
179.00
+3.00
1
1572
09:30:35
179.00
179.50
179.00
+3.00
1
1571
09:30:35
179.00
179.50
179.50
+3.50
1
1570
09:30:30
178.50
179.50
179.50
+3.50
1
1569
09:30:30
179.00
179.50
179.00
+3.00
1
1568
09:30:29
178.50
179.00
179.00
+3.00
2
1567
09:30:27
178.50
179.00
179.00
+3.00
9
1565
09:30:23
178.50
179.00
179.00
+3.00
1
1556
09:30:19
179.00
179.50
179.00
+3.00
2
1555
09:30:19
178.50
179.00
179.00
+3.00
1
1553
09:30:16
178.50
179.00
179.00
+3.00
1
1552
09:30:16
178.50
179.00
179.00
+3.00
2
1551
09:30:16
178.50
179.00
179.00
+3.00
1
1549
09:30:13
178.50
179.00
179.00
+3.00
2
1548
09:30:12
178.50
179.00
179.00
+3.00
1
1546
09:30:11
178.50
179.00
179.00
+3.00
3
1545
09:30:11
178.50
179.00
179.00
+3.00
1
1542
09:30:09
178.50
179.00
179.00
+3.00
1
1541
09:30:09
178.50
179.00
179.00
+3.00
1
1540
09:30:09
178.50
179.00
179.00
+3.00
3
1539
09:30:09
178.50
179.00
179.00
+3.00
5
1536
09:30:08
178.50
179.00
179.00
+3.00
1
1531
09:30:08
178.50
179.00
179.00
+3.00
1
1530
09:30:08
178.50
179.00
179.00
+3.00
1
1529
09:30:06
178.50
179.00
179.00
+3.00
2
1528
09:30:06
178.50
179.00
179.00
+3.00
1
1526
09:30:05
178.50
179.00
179.00
+3.00
1
1525
09:30:02
178.50
179.00
179.00
+3.00
3
1524
09:30:02
178.50
179.00
179.00
+3.00
1
1521
09:30:02
178.50
179.00
179.00
+3.00
5
1520
09:30:00
178.50
179.00
179.00
+3.00
1
1515
09:29:59
178.50
179.00
179.00
+3.00
1
1514
09:29:54
178.50
179.00
179.00
+3.00
1
1513
09:29:48
178.50
179.00
179.00
+3.00
1
1512
09:29:48
178.50
179.00
179.00
+3.00
1
1511
09:29:45
178.50
179.00
179.00
+3.00
1
1510
09:29:44
178.50
179.00
179.00
+3.00
1
1509
09:29:44
178.50
179.00
179.00
+3.00
1
1508
09:29:42
178.50
179.00
179.00
+3.00
1
1507
09:29:40
178.50
179.00
179.00
+3.00
2
1506
09:29:37
178.50
179.00
179.00
+3.00
5
1504
09:29:36
178.50
179.00
179.00
+3.00
1
1499
09:29:35
178.50
179.00
179.00
+3.00
1
1498
09:29:31
178.50
179.00
179.00
+3.00
2
1497
09:29:30
178.50
179.00
179.00
+3.00
1
1495
09:29:29
178.50
179.00
179.00
+3.00
1
1494
09:29:27
178.50
179.00
179.00
+3.00
1
1493
09:29:25
178.50
179.00
179.00
+3.00
1
1492
09:29:25
178.50
179.00
179.00
+3.00
1
1491
09:29:21
178.50
179.00
179.00
+3.00
1
1490
09:29:14
178.50
179.00
179.00
+3.00
1
1489
09:29:12
178.50
179.00
178.50
+2.50
1
1488
09:29:03
178.50
179.00
179.00
+3.00
1
1487
09:29:00
178.50
179.00
179.00
+3.00
1
1486
09:28:54
178.50
179.00
178.50
+2.50
2
1485
09:28:49
178.00
179.00
179.00
+3.00
1
1483
09:28:48
178.50
179.00
179.00
+3.00
1
1482
09:28:48
178.50
179.00
179.00
+3.00
10
1481
09:28:48
178.00
178.50
178.50
+2.50
77
1471
09:28:48
178.00
178.50
178.50
+2.50
10
1394
09:28:48
177.50
178.00
178.00
+2.00
32
1384
09:28:48
177.50
178.00
178.00
+2.00
3
1352
09:28:45
177.50
178.00
177.50
+1.50
1
1349
09:28:38
177.50
178.00
177.50
+1.50
1
1348
09:28:37
177.50
178.00
178.00
+2.00
1
1347
09:28:35
177.50
178.00
178.00
+2.00
1
1346
09:28:30
177.50
178.00
177.50
+1.50
1
1345
09:28:07
177.50
178.00
177.50
+1.50
1
1344
09:28:03
177.50
178.00
177.50
+1.50
1
1343
09:28:00
177.50
178.00
178.00
+2.00
1
1342
09:27:45
177.50
178.00
177.50
+1.50
1
1341
09:27:26
177.50
178.00
178.00
+2.00
3
1340
09:27:23
177.50
178.00
178.00
+2.00
1
1337
09:27:21
177.50
178.00
177.50
+1.50
1
1336
09:27:17
177.50
178.00
178.00
+2.00
1
1335
09:27:03
177.50
178.00
178.00
+2.00
1
1334
09:26:56
177.50
178.00
177.50
+1.50
1
1333
09:26:53
177.50
178.00
177.50
+1.50
1
1332
09:26:50
177.50
178.00
177.50
+1.50
2
1331
09:26:40
177.50
178.00
177.50
+1.50
1
1329
09:26:26
177.50
178.00
177.50
+1.50
1
1328
09:26:22
177.50
178.00
177.50
+1.50
21
1327
09:26:20
177.50
178.00
178.00
+2.00
1
1306
09:26:12
177.50
178.00
178.00
+2.00
1
1305
09:26:00
177.50
178.00
178.00
+2.00
1
1304
09:25:58
177.50
178.00
178.00
+2.00
1
1303
09:25:51
177.50
178.00
178.00
+2.00
1
1302
09:25:49
177.50
178.00
178.00
+2.00
1
1301
09:25:42
177.50
178.00
178.00
+2.00
2
1300
09:25:41
177.50
178.00
178.00
+2.00
1
1298
09:25:39
178.00
178.50
178.00
+2.00
9
1297
09:25:38
178.00
178.50
178.00
+2.00
1
1288
09:25:32
178.00
178.50
178.50
+2.50
2
1287
09:25:31
177.50
178.00
178.50
+2.50
1
1285
09:25:31
177.50
178.00
178.00
+2.00
4
1284
09:25:31
177.50
178.00
178.00
+2.00
1
1280
09:25:28
177.50
178.00
178.00
+2.00
2
1279
09:25:28
177.50
178.00
178.00
+2.00
1
1277
09:25:26
177.50
178.00
178.00
+2.00
20
1276
09:25:25
177.50
178.00
178.00
+2.00
1
1256
09:25:24
177.50
178.00
178.00
+2.00
5
1255
09:25:24
177.50
178.00
178.00
+2.00
2
1250
09:25:20
177.50
178.00
178.00
+2.00
12
1248
09:25:20
177.50
178.00
178.00
+2.00
1
1236
09:25:19
177.50
178.00
178.00
+2.00
5
1235
09:25:19
177.50
178.00
178.00
+2.00
2
1230
09:25:16
177.50
178.00
178.00
+2.00
1
1228
09:25:14
177.50
178.00
178.00
+2.00
1
1227
09:25:12
177.50
178.00
178.00
+2.00
1
1226
09:25:11
177.50
178.00
178.00
+2.00
1
1225
09:25:07
177.50
178.00
178.00
+2.00
1
1224
09:24:58
177.50
178.00
178.00
+2.00
1
1223
09:24:49
177.00
177.50
177.50
+1.50
4
1222
09:24:49
177.00
177.50
177.50
+1.50
20
1218
09:24:49
177.00
177.50
177.50
+1.50
1
1198
09:24:49
177.00
177.50
177.50
+1.50
1
1197
09:24:49
177.00
177.50
177.50
+1.50
1
1196
09:24:48
177.00
177.50
177.50
+1.50
1
1195
09:24:35
177.00
177.50
177.50
+1.50
1
1194
09:24:33
177.00
177.50
177.50
+1.50
1
1193
09:24:31
177.00
177.50
177.50
+1.50
3
1192
09:24:19
177.00
177.50
177.50
+1.50
1
1189
09:24:19
177.00
177.50
177.50
+1.50
4
1188
09:24:19
177.00
177.50
177.50
+1.50
5
1184
09:24:19
176.50
177.00
177.00
+1.00
12
1179
09:24:19
176.50
177.00
177.00
+1.00
20
1167
09:24:19
176.50
177.00
177.00
+1.00
20
1147
09:24:19
176.50
177.00
177.00
+1.00
7
1127
09:24:19
176.50
177.00
177.00
+1.00
5
1120
09:24:19
176.50
177.00
177.00
+1.00
7
1115
09:24:06
176.50
177.00
176.50
+0.50
1
1108
09:24:00
176.50
177.00
177.00
+1.00
1
1107
09:23:57
176.00
176.50
176.50
+0.50
7
1106
09:23:46
176.00
176.50
176.50
+0.50
3
1099
09:23:37
176.00
176.50
176.50
+0.50
1
1096
09:23:22
176.00
176.50
176.50
+0.50
3
1095
09:23:20
176.50
177.00
176.50
+0.50
17
1092
09:23:11
176.50
177.00
176.50
+0.50
5
1075
09:23:05
176.50
177.00
176.50
+0.50
1
1070
09:23:03
176.50
177.00
176.50
+0.50
1
1069
09:22:33
176.00
176.50
176.50
+0.50
1
1068
09:22:31
176.00
176.50
176.50
+0.50
2
1067
09:22:22
176.50
177.00
176.50
+0.50
1
1065
09:22:20
176.50
177.00
176.50
+0.50
5
1064
09:22:18
176.50
177.00
176.50
+0.50
7
1059
09:22:15
176.50
177.00
176.50
+0.50
1
1052
09:22:14
176.50
177.00
176.50
+0.50
2
1051
09:22:01
176.50
177.00
176.50
+0.50
1
1049
09:21:42
176.00
176.50
176.50
+0.50
1
1048
09:21:37
176.00
176.50
176.50
+0.50
1
1047
09:21:36
176.00
176.50
176.50
+0.50
2
1046
09:21:26
176.00
177.00
176.00
0
1
1044
09:21:24
176.00
177.00
176.00
0
1
1043
09:21:24
176.50
177.00
176.50
+0.50
1
1042
09:21:13
176.00
176.50
176.50
+0.50
1
1041
09:21:06
176.00
177.00
177.00
+1.00
1
1040
09:20:58
176.00
176.50
176.50
+0.50
8
1039
09:20:58
176.50
177.00
176.50
+0.50
2
1031
09:20:57
176.00
176.50
176.50
+0.50
3
1029
09:20:56
176.00
176.50
176.50
+0.50
2
1026
09:20:51
176.50
177.00
176.00
0
2
1024
09:20:51
176.50
177.00
176.50
+0.50
5
1022
09:20:37
176.00
176.50
176.50
+0.50
1
1017
09:20:37
176.00
176.50
176.50
+0.50
1
1016
09:20:35
176.00
176.50
176.50
+0.50
10
1015
09:20:30
176.00
177.00
177.00
+1.00
1
1005
09:20:30
176.00
176.50
176.50
+0.50
8
1004
09:20:30
176.50
177.00
176.50
+0.50
3
996
09:20:30
176.50
177.00
176.50
+0.50
16
993
09:20:18
176.50
177.00
177.00
+1.00
1
977
09:20:02
176.50
177.00
177.00
+1.00
1
976
09:19:57
176.50
177.00
177.00
+1.00
1
975
09:19:54
176.50
177.00
177.00
+1.00
1
974
09:19:37
176.50
177.00
177.00
+1.00
1
973
09:19:24
176.50
177.00
176.50
+0.50
2
972
09:19:21
176.50
177.00
177.00
+1.00
1
970
09:19:06
176.00
176.50
176.50
+0.50
2
969
09:18:59
176.00
176.50
176.50
+0.50
1
967
09:18:59
176.50
177.00
176.50
+0.50
1
966
09:18:52
176.00
176.50
176.50
+0.50
4
965
09:18:52
176.00
176.50
176.50
+0.50
1
961
09:18:39
176.00
176.50
176.50
+0.50
9
960
09:18:39
176.50
177.00
176.50
+0.50
11
951
09:18:36
176.50
177.00
177.00
+1.00
1
940
09:18:35
176.50
177.00
177.00
+1.00
1
939
09:18:29
176.50
177.00
177.00
+1.00
1
938
09:18:26
176.50
177.00
177.00
+1.00
2
937
09:17:28
175.50
176.00
176.00
0
1
935
09:17:26
175.50
176.00
176.00
0
1
934
09:17:22
175.50
176.00
175.50
-0.50
5
933
09:17:17
175.50
176.00
176.00
0
21
928
09:17:17
175.00
175.50
175.50
-0.50
3
907
09:17:15
175.50
176.00
175.50
-0.50
1
904
09:17:14
175.00
176.00
176.00
0
1
903
09:17:10
175.50
176.00
175.50
-0.50
2
902
09:17:10
175.00
175.50
175.50
-0.50
16
900
09:16:57
175.00
175.50
175.50
-0.50
1
884
09:16:53
174.50
175.00
175.00
-1.00
1
883
09:16:51
174.50
175.00
175.00
-1.00
1
882
09:16:51
175.00
175.50
175.00
-1.00
1
881
09:16:46
175.00
175.50
175.50
-0.50
1
880
09:16:34
175.00
175.50
175.00
-1.00
1
879
09:16:29
175.00
175.50
175.00
-1.00
1
878
09:16:28
174.50
175.50
175.50
-0.50
2
877
09:16:28
174.50
175.50
175.50
-0.50
1
875
09:16:27
174.50
175.00
175.00
-1.00
1
874
09:16:26
174.50
175.00
175.00
-1.00
1
873
09:16:21
174.50
175.00
175.00
-1.00
1
872
09:16:18
175.00
175.50
175.00
-1.00
2
871
09:16:18
175.00
175.50
175.00
-1.00
1
869
09:16:18
175.00
175.50
175.00
-1.00
1
868
09:16:16
175.00
175.50
175.00
-1.00
3
867
09:16:16
175.00
175.50
175.00
-1.00
1
864
09:16:15
175.00
175.50
175.50
-0.50
2
863
09:16:14
175.00
175.50
175.00
-1.00
1
861
09:16:12
175.00
175.50
175.00
-1.00
2
860
09:16:11
175.00
175.50
175.00
-1.00
1
858
09:16:10
175.00
175.50
175.00
-1.00
1
857
09:16:09
175.00
175.50
175.00
-1.00
1
856
09:16:02
175.00
175.50
175.00
-1.00
1
855
09:16:00
175.00
175.50
175.00
-1.00
4
854
09:16:00
175.00
175.50
175.00
-1.00
1
850
09:15:10
175.00
175.50
175.00
-1.00
5
849
09:15:03
175.00
175.50
175.00
-1.00
1
844
09:15:02
175.00
175.50
175.00
-1.00
1
843
09:15:01
175.00
175.50
175.50
-0.50
1
842
09:15:00
175.00
175.50
175.00
-1.00
2
841
09:14:59
175.00
175.50
175.00
-1.00
2
839
09:14:55
175.00
175.50
175.00
-1.00
1
837
09:14:54
175.00
175.50
175.00
-1.00
1
836
09:14:52
175.00
175.50
175.00
-1.00
1
835
09:14:49
175.00
175.50
175.00
-1.00
3
834
09:14:40
174.50
175.00
175.50
-0.50
4
831
09:14:40
174.50
175.00
175.00
-1.00
1
827
09:14:40
174.50
175.00
175.00
-1.00
1
826
09:14:40
175.00
175.50
175.00
-1.00
10
825
09:14:40
175.00
175.50
175.00
-1.00
15
815
09:14:40
175.00
175.50
175.00
-1.00
15
800
09:14:40
175.00
176.00
175.00
-1.00
15
785
09:14:40
175.00
176.00
175.00
-1.00
30
770
09:14:40
175.50
176.00
175.00
-1.00
8
740
09:14:40
175.50
176.00
175.50
-0.50
7
732
09:14:38
175.50
176.00
175.50
-0.50
1
725
09:14:37
175.50
176.00
175.50
-0.50
1
724
09:14:37
175.50
176.00
175.50
-0.50
5
723
09:14:37
175.50
176.00
175.50
-0.50
1
718
09:14:36
175.50
176.00
175.50
-0.50
2
717
09:14:36
175.50
176.00
175.50
-0.50
5
715
09:14:28
176.00
176.50
176.00
0
7
710
09:14:28
176.00
176.50
176.00
0
11
703
09:14:28
176.00
176.50
176.00
0
24
692
09:14:25
176.00
176.50
176.00
0
2
668
09:14:24
176.00
176.50
176.00
0
1
666
09:14:21
176.00
176.50
176.00
0
1
665
09:14:20
176.00
176.50
176.00
0
6
664
09:14:13
176.00
176.50
176.00
0
14
658
09:14:12
176.00
176.50
176.00
0
1
644
09:14:11
176.00
176.50
176.00
0
2
643
09:13:14
176.50
177.00
176.50
+0.50
33
641
09:13:14
176.50
177.00
176.50
+0.50
16
608
09:13:08
176.50
177.00
176.50
+0.50
1
592
09:13:05
176.50
177.00
176.50
+0.50
1
591
09:13:00
176.50
177.00
176.50
+0.50
3
590
09:12:51
176.50
177.00
176.50
+0.50
1
587
09:12:35
177.00
177.50
177.00
+1.00
11
586
09:12:35
177.00
177.50
177.00
+1.00
5
575
09:12:32
177.00
177.50
177.00
+1.00
1
570
09:12:32
177.00
177.50
177.00
+1.00
1
569
09:11:20
177.50
178.00
177.50
+1.50
11
568
09:11:20
177.50
178.00
177.50
+1.50
1
557
09:10:38
177.50
178.00
178.00
+2.00
1
556
09:10:36
177.50
178.00
178.00
+2.00
1
555
09:10:36
177.50
178.00
177.50
+1.50
4
554
09:10:36
178.00
178.50
178.00
+2.00
31
550
09:10:35
178.00
178.50
178.00
+2.00
1
519
09:10:34
178.00
178.50
178.00
+2.00
1
518
09:10:30
178.00
178.50
178.00
+2.00
2
517
09:10:29
178.00
178.50
178.00
+2.00
1
515
09:10:28
178.00
178.50
178.00
+2.00
1
514
09:10:21
178.00
178.50
178.00
+2.00
1
513
09:10:18
178.00
178.50
178.00
+2.00
1
512
09:10:09
178.00
178.50
178.00
+2.00
2
511
09:09:53
178.00
178.50
178.00
+2.00
1
509
09:09:53
178.00
178.50
178.00
+2.00
1
508
09:09:38
178.00
178.50
178.50
+2.50
1
507
09:09:24
178.00
178.50
178.50
+2.50
1
506
09:09:18
178.00
178.50
178.00
+2.00
1
505
09:09:13
178.00
178.50
178.00
+2.00
1
504
09:09:04
178.00
178.50
178.00
+2.00
2
503
09:08:59
178.00
178.50
178.00
+2.00
2
501
09:08:58
178.00
178.50
178.00
+2.00
1
499
09:08:35
178.00
178.50
178.00
+2.00
1
498
09:08:34
178.00
178.50
178.50
+2.50
1
497
09:08:28
178.00
178.50
178.50
+2.50
1
496
09:08:27
178.00
178.50
178.00
+2.00
1
495
09:08:18
178.00
178.50
178.00
+2.00
2
494
09:08:13
178.00
178.50
178.50
+2.50
1
492
09:08:11
178.00
178.50
178.50
+2.50
1
491
09:08:06
178.00
178.50
178.50
+2.50
1
490
09:08:01
178.00
178.50
178.00
+2.00
1
489
09:07:54
178.00
178.50
178.50
+2.50
1
488
09:07:51
178.00
178.50
178.50
+2.50
1
487
09:07:51
178.00
178.50
178.50
+2.50
3
486
09:07:27
178.00
178.50
178.50
+2.50
1
483
09:07:27
178.00
178.50
178.50
+2.50
1
482
09:07:23
178.00
178.50
178.50
+2.50
2
481
09:07:16
178.00
178.50
178.50
+2.50
3
479
09:07:15
178.00
178.50
178.50
+2.50
1
476
09:07:13
178.00
178.50
178.50
+2.50
1
475
09:07:09
178.00
178.50
178.00
+2.00
2
474
09:06:59
178.00
178.50
178.50
+2.50
1
472
09:06:43
178.00
178.50
178.50
+2.50
1
471
09:06:36
178.00
178.50
178.00
+2.00
1
470
09:06:27
178.00
178.50
178.00
+2.00
1
469
09:06:22
178.00
178.50
178.00
+2.00
4
468
09:06:15
178.00
178.50
178.00
+2.00
1
464
09:06:13
178.00
178.50
178.00
+2.00
1
463
09:06:13
178.00
178.50
178.00
+2.00
1
462
09:05:23
178.00
178.50
178.50
+2.50
1
461
09:05:23
178.00
178.50
178.50
+2.50
5
460
09:05:19
178.00
178.50
178.50
+2.50
1
455
09:05:09
178.00
178.50
178.50
+2.50
1
454
09:04:55
178.00
178.50
178.00
+2.00
1
453
09:04:53
178.00
178.50
178.00
+2.00
1
452
09:04:52
178.00
178.50
178.50
+2.50
1
451
09:04:48
177.50
178.00
178.00
+2.00
1
450
09:04:48
177.50
178.00
178.00
+2.00
4
449
09:04:46
177.50
178.00
178.00
+2.00
1
445
09:04:46
177.50
178.00
178.00
+2.00
1
444
09:04:44
177.50
178.00
178.00
+2.00
3
443
09:04:42
177.50
178.00
178.00
+2.00
10
440
09:04:38
177.50
178.00
178.00
+2.00
1
430
09:04:37
177.50
178.00
178.00
+2.00
1
429
09:04:27
177.00
178.00
178.00
+2.00
1
428
09:04:25
177.00
178.00
178.00
+2.00
1
427
09:04:24
177.50
178.00
177.50
+1.50
1
426
09:04:23
177.00
178.00
178.00
+2.00
1
425
09:04:20
177.50
178.00
177.50
+1.50
3
424
09:04:16
177.50
178.00
178.00
+2.00
1
421
09:04:15
177.50
178.00
177.50
+1.50
2
420
09:04:15
178.00
178.50
178.00
+2.00
4
418
09:04:15
178.00
178.50
178.00
+2.00
3
414
09:04:15
178.00
178.50
178.00
+2.00
4
411
09:04:13
178.00
178.50
178.00
+2.00
3
407
09:04:12
178.00
178.50
178.00
+2.00
1
404
09:04:06
178.00
178.50
178.00
+2.00
1
403
09:04:06
178.00
178.50
178.50
+2.50
1
402
09:04:04
178.00
178.50
178.00
+2.00
3
401
09:04:04
177.50
178.00
178.00
+2.00
2
398
09:04:02
177.50
178.00
178.00
+2.00
1
396
09:04:02
177.50
178.00
178.00
+2.00
2
395
09:04:00
177.50
178.00
178.00
+2.00
5
393
09:03:59
177.50
178.00
178.00
+2.00
8
388
09:03:56
177.50
178.00
178.00
+2.00
2
380
09:03:47
177.00
178.00
178.00
+2.00
10
378
09:03:46
177.00
178.00
178.00
+2.00
4
368
09:03:40
177.00
178.00
178.00
+2.00
1
364
09:03:40
177.50
178.00
177.50
+1.50
1
363
09:03:39
177.00
177.50
177.50
+1.50
1
362
09:03:38
177.00
177.50
177.50
+1.50
1
361
09:03:37
177.00
177.50
177.50
+1.50
1
360
09:03:27
177.00
177.50
177.00
+1.00
1
359
09:03:27
177.00
177.50
177.50
+1.50
1
358
09:03:27
177.00
177.50
177.50
+1.50
10
357
09:03:27
177.00
177.50
177.50
+1.50
1
347
09:03:24
177.00
177.50
177.50
+1.50
1
346
09:03:18
176.50
177.50
177.50
+1.50
3
345
09:03:17
177.00
177.50
177.00
+1.00
1
342
09:03:14
176.50
177.00
177.00
+1.00
1
341
09:03:14
176.50
177.00
177.00
+1.00
5
340
09:03:10
176.50
177.00
177.00
+1.00
1
335
09:03:09
176.50
177.00
176.50
+0.50
1
334
09:03:09
176.50
177.00
177.00
+1.00
1
333
09:03:08
176.50
177.00
177.00
+1.00
1
332
09:03:08
176.50
177.00
176.50
+0.50
2
331
09:03:08
176.50
177.00
177.00
+1.00
2
329
09:03:06
176.50
177.00
177.00
+1.00
1
327
09:03:05
176.50
177.00
177.00
+1.00
1
326
09:03:01
176.50
177.00
177.00
+1.00
1
325
09:02:58
176.50
177.00
177.00
+1.00
1
324
09:02:34
176.50
177.00
177.00
+1.00
1
323
09:02:33
176.50
177.00
177.00
+1.00
1
322
09:02:28
176.50
177.00
177.00
+1.00
2
321
09:02:28
176.50
177.00
177.00
+1.00
1
319
09:02:19
176.50
177.00
177.00
+1.00
1
318
09:02:19
176.50
177.00
177.00
+1.00
1
317
09:02:06
176.50
177.00
177.00
+1.00
1
316
09:02:04
176.50
177.00
177.00
+1.00
1
315
09:01:51
177.00
177.50
177.00
+1.00
2
314
09:01:45
177.00
177.50
177.50
+1.50
1
312
09:01:41
176.50
177.50
177.50
+1.50
2
311
09:01:33
176.50
177.00
177.00
+1.00
1
309
09:01:32
176.50
177.50
177.50
+1.50
1
308
09:01:31
177.00
177.50
177.00
+1.00
6
307
09:01:30
177.00
177.50
177.00
+1.00
2
301
09:01:29
177.00
177.50
177.00
+1.00
2
299
09:01:19
177.00
177.50
177.50
+1.50
1
297
09:01:17
177.00
177.50
177.50
+1.50
2
296
09:01:05
177.00
177.50
177.50
+1.50
1
294
09:01:03
177.00
177.50
177.50
+1.50
1
293
09:01:02
177.00
177.50
177.50
+1.50
1
292
09:00:58
177.00
177.50
177.50
+1.50
1
291
09:00:56
177.00
177.50
177.50
+1.50
2
290
09:00:56
177.00
177.50
177.50
+1.50
5
288
09:00:48
177.00
177.50
177.50
+1.50
2
283
09:00:43
177.00
177.50
177.50
+1.50
1
281
09:00:42
177.00
177.50
177.50
+1.50
1
280
09:00:41
177.00
177.50
177.50
+1.50
2
279
09:00:34
177.00
177.50
177.50
+1.50
10
277
09:00:33
177.00
177.50
177.00
+1.00
1
267
09:00:31
177.00
178.00
177.00
+1.00
2
266
09:00:29
177.00
177.50
177.50
+1.50
6
264
09:00:29
177.00
177.50
177.50
+1.50
12
258
09:00:26
177.00
177.50
177.00
+1.00
4
246
09:00:25
177.00
177.50
177.50
+1.50
1
242
09:00:23
177.00
177.50
177.00
+1.00
1
241
09:00:22
177.00
177.50
177.00
+1.00
2
240
09:00:22
177.00
177.50
177.00
+1.00
1
238
09:00:21
177.00
177.50
177.50
+1.50
1
237
09:00:15
--
--
177.00
+1.00
39
236
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值1, 000元
本月限定-儲值3, 000最高回饋150P幣
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 15 Pro Max (256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 10000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
SAMSUNG Galaxy S23 Ultra (12G/256G)
本月限定-儲值5, 000最高回饋10%
PChome儲值 20, 000元
PChome 購物儲值5, 000元
SAMSUNG Galaxy S23 Ultra (12G/256G)
個股名稱
外資調節鴻海近4.43萬張 投信連...
三大法人賣超台股305.39億元
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣賓士：休旅車和電動車銷售...
‧
亞德客第2季營收創高 估第3季出...
‧
聚陽第2季營收76.94億元歷年同...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
