最新富昇數位完成洗錢防制聲明台灣大進軍虛擬通貨產業熱門IC設計廠6月營收多攀升信驊衝20個月高

更新報價

旭　軟 (3390) 電子零組件業上櫃鉅祥集團

34.90 ▲+1.80 +5.44% 1.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	3,863	34.85	25	34.90	20	33.65	35.45	33.65	33.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	34.85	34.90	34.90	+1.80	10	3863
13:30:00	34.85	34.90	34.90	+1.80	124	3853
13:24:54	34.90	34.95	34.90	+1.80	2	3729
13:23:56	34.90	34.95	34.95	+1.85	1	3727
13:23:12	34.90	34.95	34.95	+1.85	1	3726
13:21:48	34.85	34.90	34.90	+1.80	1	3725
13:21:38	34.85	34.90	34.90	+1.80	1	3724
13:21:35	34.85	34.90	34.90	+1.80	1	3723
13:20:48	34.85	34.90	34.85	+1.75	1	3722
13:20:22	34.90	34.95	34.90	+1.80	1	3721
13:20:17	34.90	34.95	34.90	+1.80	1	3720
13:20:09	34.90	34.95	34.90	+1.80	1	3719
13:19:52	34.85	34.90	34.90	+1.80	1	3718
13:19:46	34.85	34.90	34.90	+1.80	2	3717
13:19:44	34.85	34.90	34.90	+1.80	1	3715
13:19:43	34.85	34.90	34.90	+1.80	1	3714
13:18:55	34.85	34.90	34.90	+1.80	1	3713
13:18:33	34.90	34.95	34.90	+1.80	4	3712
13:18:04	34.90	34.95	34.90	+1.80	1	3708
13:16:39	34.90	34.95	34.90	+1.80	1	3707
13:15:39	34.90	34.95	34.85	+1.75	1	3706
13:15:39	34.90	34.95	34.90	+1.80	1	3705
13:15:33	34.90	34.95	34.95	+1.85	1	3704
13:15:24	34.85	34.95	34.95	+1.85	1	3703
13:15:21	34.85	34.95	34.95	+1.85	1	3702
13:14:50	34.90	34.95	34.95	+1.85	1	3701
13:13:51	34.85	34.95	35.00	+1.90	1	3700
13:13:51	34.85	34.95	34.95	+1.85	9	3699
13:13:50	34.90	34.95	34.90	+1.80	5	3690
13:13:09	34.85	34.90	34.90	+1.80	1	3685
13:13:08	34.85	34.90	34.85	+1.75	7	3684
13:13:01	34.85	34.90	34.90	+1.80	5	3677
13:12:17	34.85	34.90	34.85	+1.75	1	3672
13:11:59	34.85	34.90	34.85	+1.75	1	3671
13:11:39	34.85	34.90	34.85	+1.75	3	3670
13:11:16	34.85	34.90	34.85	+1.75	1	3667
13:11:11	34.85	34.90	34.90	+1.80	2	3666
13:11:08	34.85	34.90	34.85	+1.75	1	3664
13:11:08	34.85	34.90	34.90	+1.80	2	3663
13:11:08	34.85	34.90	34.90	+1.80	1	3661
13:10:27	34.85	34.90	34.85	+1.75	3	3660
13:09:52	34.85	34.90	34.85	+1.75	5	3657
13:09:40	34.85	34.90	34.85	+1.75	3	3652
13:09:06	34.85	34.90	34.85	+1.75	1	3649
13:08:58	34.85	34.90	34.85	+1.75	2	3648
13:08:48	34.85	34.90	34.85	+1.75	5	3646
13:08:36	34.85	34.90	34.85	+1.75	2	3641
13:08:14	34.85	34.90	34.85	+1.75	1	3639
13:07:44	34.85	34.90	34.85	+1.75	1	3638
13:07:40	34.85	34.90	34.90	+1.80	1	3637
13:06:59	34.85	34.95	34.95	+1.85	1	3636
13:05:34	34.90	34.95	34.90	+1.80	2	3635
13:05:18	34.90	34.95	34.90	+1.80	1	3633
13:04:21	34.85	34.90	34.90	+1.80	2	3632
13:03:18	34.85	34.90	34.90	+1.80	1	3630
13:03:17	34.90	34.95	34.90	+1.80	2	3629
13:03:00	34.90	34.95	34.90	+1.80	5	3627
13:01:15	34.85	34.90	34.90	+1.80	2	3622
13:01:15	34.85	34.90	34.90	+1.80	10	3620
13:00:30	34.85	34.90	34.90	+1.80	1	3610
13:00:24	34.85	34.90	34.85	+1.75	3	3609
13:00:24	34.85	34.90	34.90	+1.80	3	3606
12:59:56	34.85	34.90	34.85	+1.75	4	3603
12:59:50	34.85	34.90	34.85	+1.75	2	3599
12:59:33	34.85	34.90	34.85	+1.75	1	3597
12:59:31	34.85	34.90	34.85	+1.75	1	3596
12:59:01	34.85	34.90	34.85	+1.75	1	3595
12:58:56	34.85	34.90	34.85	+1.75	2	3594
12:58:21	34.85	34.90	34.85	+1.75	2	3592
12:58:10	34.90	34.95	34.90	+1.80	1	3590
12:57:34	34.90	34.95	34.90	+1.80	1	3589
12:57:07	34.90	34.95	34.90	+1.80	1	3588
12:56:31	34.90	34.95	34.90	+1.80	1	3587
12:56:00	34.90	34.95	34.90	+1.80	5	3586
12:55:57	34.90	34.95	34.90	+1.80	2	3581
12:53:10	34.90	34.95	34.95	+1.85	2	3579
12:53:05	34.90	34.95	34.95	+1.85	1	3577
12:50:58	34.95	35.00	34.95	+1.85	1	3576
12:50:39	34.95	35.00	34.95	+1.85	1	3575
12:50:26	34.90	34.95	34.95	+1.85	2	3574
12:49:01	34.95	35.00	34.95	+1.85	1	3572
12:46:56	34.90	34.95	34.95	+1.85	2	3571
12:46:35	34.90	35.00	34.90	+1.80	3	3569
12:46:18	34.90	35.00	34.90	+1.80	1	3566
12:44:41	34.95	35.00	34.95	+1.85	1	3565
12:43:25	34.95	35.00	34.95	+1.85	1	3564
12:42:55	34.95	35.00	34.95	+1.85	1	3563
12:42:43	34.90	34.95	34.95	+1.85	7	3562
12:40:06	34.95	35.00	34.95	+1.85	5	3555
12:39:21	34.95	35.00	35.00	+1.90	1	3550
12:39:16	34.95	35.00	35.00	+1.90	1	3549
12:39:08	34.95	35.00	35.00	+1.90	1	3548
12:38:42	35.00	35.05	35.00	+1.90	5	3547
12:38:41	35.00	35.05	35.00	+1.90	3	3542
12:38:15	35.00	35.05	35.00	+1.90	1	3539
12:36:44	35.00	35.05	35.00	+1.90	1	3538
12:36:42	35.00	35.05	35.00	+1.90	1	3537
12:35:05	35.00	35.05	35.00	+1.90	1	3536
12:35:01	35.00	35.05	35.05	+1.95	1	3535
12:34:26	35.00	35.05	35.05	+1.95	1	3534
12:34:22	35.00	35.05	35.05	+1.95	1	3533
12:33:30	35.00	35.05	35.05	+1.95	5	3532
12:33:26	34.95	35.00	35.00	+1.90	8	3527
12:33:20	34.95	35.00	35.00	+1.90	8	3519
12:32:39	34.95	35.00	35.00	+1.90	1	3511
12:32:00	34.90	35.00	35.00	+1.90	2	3510
12:30:22	34.90	34.95	34.95	+1.85	6	3508
12:30:22	34.90	34.95	34.95	+1.85	3	3502
12:29:41	34.85	34.90	34.90	+1.80	6	3499
12:29:40	34.85	34.90	34.90	+1.80	2	3493
12:29:37	34.85	34.90	34.90	+1.80	1	3491
12:29:05	34.85	34.90	34.90	+1.80	2	3490
12:28:52	34.85	34.90	34.85	+1.75	5	3488
12:28:37	34.85	34.90	34.90	+1.80	2	3483
12:28:34	34.85	34.90	34.90	+1.80	1	3481
12:28:23	34.85	34.90	34.90	+1.80	3	3480
12:28:04	34.85	34.90	34.85	+1.75	2	3477
12:26:24	34.85	34.90	34.85	+1.75	2	3475
12:26:18	34.85	34.90	34.90	+1.80	3	3473
12:26:06	34.85	34.90	34.85	+1.75	1	3470
12:25:48	34.85	34.90	34.85	+1.75	2	3469
12:25:16	34.85	34.90	34.85	+1.75	1	3467
12:24:16	34.85	34.90	34.85	+1.75	2	3466
12:24:09	34.85	34.90	34.85	+1.75	2	3464
12:22:41	34.85	34.90	34.90	+1.80	2	3462
12:22:10	34.85	34.90	34.85	+1.75	5	3460
12:21:46	34.85	34.90	34.90	+1.80	1	3455
12:20:05	34.85	34.90	34.90	+1.80	1	3454
12:19:35	34.85	34.90	34.90	+1.80	1	3453
12:18:19	34.85	34.90	34.90	+1.80	5	3452
12:18:10	34.85	34.90	34.85	+1.75	1	3447
12:16:57	34.85	34.90	34.90	+1.80	1	3446
12:13:42	34.85	34.90	34.90	+1.80	1	3445
12:13:23	34.85	34.95	34.95	+1.85	1	3444
12:12:40	34.85	34.90	34.90	+1.80	1	3443
12:12:11	34.85	34.90	34.90	+1.80	1	3442
12:11:54	34.85	34.90	34.90	+1.80	1	3441
12:09:31	34.85	34.90	34.90	+1.80	2	3440
12:08:24	34.85	34.90	34.90	+1.80	1	3438
12:05:07	34.90	34.95	34.90	+1.80	4	3437
12:04:39	34.90	34.95	34.90	+1.80	1	3433
12:03:59	34.85	34.90	34.90	+1.80	3	3432
12:03:58	34.85	34.90	34.85	+1.75	1	3429
12:02:46	34.85	34.90	34.85	+1.75	7	3428
12:01:42	34.85	34.90	34.90	+1.80	2	3421
12:01:23	34.85	34.90	34.90	+1.80	1	3419
11:59:13	34.85	34.90	34.85	+1.75	1	3418
11:59:03	34.85	34.90	34.90	+1.80	1	3417
11:57:12	34.90	34.95	34.95	+1.85	2	3416
11:56:20	34.90	35.00	34.90	+1.80	3	3414
11:55:52	34.90	35.00	34.90	+1.80	3	3411
11:55:42	34.95	35.00	34.95	+1.85	1	3408
11:55:41	34.95	35.00	34.95	+1.85	1	3407
11:55:25	34.95	35.00	34.95	+1.85	1	3406
11:51:06	34.95	35.00	35.00	+1.90	1	3405
11:51:02	34.95	35.00	35.00	+1.90	2	3404
11:50:44	35.00	35.05	35.00	+1.90	2	3402
11:50:24	35.00	35.05	35.00	+1.90	1	3400
11:49:16	34.95	35.00	35.00	+1.90	2	3399
11:49:16	34.95	35.00	35.00	+1.90	5	3397
11:48:57	34.90	34.95	34.95	+1.85	1	3392
11:48:57	34.90	34.95	34.95	+1.85	1	3391
11:45:23	34.85	34.90	34.90	+1.80	1	3390
11:45:23	34.85	34.90	34.90	+1.80	1	3389
11:44:53	34.85	34.90	34.85	+1.75	1	3388
11:44:41	34.85	34.90	34.85	+1.75	3	3387
11:44:01	34.80	34.85	34.85	+1.75	2	3384
11:43:50	34.80	34.85	34.85	+1.75	1	3382
11:43:18	34.75	34.80	34.80	+1.70	2	3381
11:43:18	34.75	34.80	34.80	+1.70	1	3379
11:43:18	34.80	34.90	34.80	+1.70	7	3378
11:42:59	34.75	34.80	34.80	+1.70	1	3371
11:42:59	34.80	34.90	34.80	+1.70	5	3370
11:42:46	34.80	34.90	34.80	+1.70	1	3365
11:42:02	34.80	34.90	34.80	+1.70	5	3364
11:42:01	34.80	34.90	34.80	+1.70	1	3359
11:41:56	34.85	34.90	34.85	+1.75	8	3358
11:41:32	34.85	34.90	34.85	+1.75	1	3350
11:40:51	34.85	34.90	34.90	+1.80	1	3349
11:40:50	34.85	34.90	34.90	+1.80	1	3348
11:40:01	34.85	34.90	34.85	+1.75	1	3347
11:39:25	34.85	34.90	34.85	+1.75	1	3346
11:39:09	34.85	34.90	34.90	+1.80	1	3345
11:39:05	34.90	35.00	34.90	+1.80	4	3344
11:39:00	34.90	35.00	34.90	+1.80	2	3340
11:38:59	34.90	35.00	34.90	+1.80	1	3338
11:38:46	34.85	34.90	34.90	+1.80	1	3337
11:38:42	34.85	34.95	34.95	+1.85	5	3336
11:38:15	34.85	34.95	34.85	+1.75	1	3331
11:38:06	34.85	34.95	34.85	+1.75	1	3330
11:38:01	34.80	34.90	34.90	+1.80	1	3329
11:37:50	34.80	34.85	34.85	+1.75	1	3328
11:37:50	34.80	34.85	34.85	+1.75	2	3327
11:37:50	34.85	34.90	34.85	+1.75	8	3325
11:37:41	34.85	34.95	34.85	+1.75	2	3317
11:37:06	34.85	34.95	34.85	+1.75	1	3315
11:36:53	34.85	34.95	34.85	+1.75	1	3314
11:36:53	34.85	34.95	34.85	+1.75	1	3313
11:36:52	34.90	34.95	34.90	+1.80	7	3312
11:36:44	34.90	34.95	34.90	+1.80	1	3305
11:36:44	34.90	34.95	34.90	+1.80	1	3304
11:36:25	34.90	35.00	34.90	+1.80	5	3303
11:36:19	34.90	35.00	34.90	+1.80	1	3298
11:36:19	34.90	35.00	34.90	+1.80	10	3297
11:36:09	34.95	35.05	34.95	+1.85	1	3287
11:36:04	34.95	35.05	34.95	+1.85	1	3286
11:36:03	34.95	35.05	34.95	+1.85	1	3285
11:36:03	34.95	35.05	34.95	+1.85	1	3284
11:35:54	34.95	35.05	34.95	+1.85	1	3283
11:35:52	35.00	35.05	35.00	+1.90	14	3282
11:35:52	35.00	35.05	35.00	+1.90	10	3268
11:35:09	35.00	35.05	35.05	+1.95	1	3258
11:35:01	35.05	35.10	35.05	+1.95	2	3257
11:35:01	35.05	35.10	35.05	+1.95	10	3255
11:34:57	35.05	35.10	35.05	+1.95	1	3245
11:34:49	35.05	35.10	35.05	+1.95	1	3244
11:34:45	35.05	35.10	35.05	+1.95	1	3243
11:33:57	35.10	35.15	35.10	+2.00	1	3242
11:33:54	35.10	35.15	35.10	+2.00	1	3241
11:33:44	35.05	35.10	35.10	+2.00	1	3240
11:33:41	35.05	35.10	35.10	+2.00	3	3239
11:33:41	35.10	35.15	35.10	+2.00	7	3236
11:33:20	35.10	35.15	35.10	+2.00	1	3229
11:33:15	35.10	35.20	35.10	+2.00	1	3228
11:33:04	35.10	35.15	35.15	+2.05	6	3227
11:33:04	35.10	35.15	35.15	+2.05	2	3221
11:33:04	35.10	35.15	35.15	+2.05	2	3219
11:33:04	35.15	35.20	35.15	+2.05	20	3217
11:32:41	35.15	35.20	35.15	+2.05	10	3197
11:32:40	35.15	35.20	35.15	+2.05	2	3187
11:32:07	35.15	35.20	35.15	+2.05	10	3185
11:31:19	35.15	35.20	35.15	+2.05	1	3175
11:31:11	35.15	35.20	35.15	+2.05	4	3174
11:30:49	35.20	35.25	35.20	+2.10	1	3170
11:30:47	35.20	35.25	35.20	+2.10	2	3169
11:30:43	35.20	35.25	35.20	+2.10	1	3167
11:30:39	35.20	35.25	35.20	+2.10	1	3166
11:30:09	35.20	35.25	35.25	+2.15	2	3165
11:29:28	35.20	35.25	35.20	+2.10	2	3163
11:28:35	35.20	35.30	35.20	+2.10	2	3161
11:28:34	35.20	35.30	35.20	+2.10	2	3159
11:28:01	35.20	35.30	35.20	+2.10	2	3157
11:27:34	35.25	35.30	35.25	+2.15	1	3155
11:26:43	35.20	35.25	35.20	+2.10	5	3154
11:26:15	35.25	35.30	35.25	+2.15	1	3149
11:26:13	35.30	35.35	35.30	+2.20	20	3148
11:26:01	35.35	35.40	35.35	+2.25	1	3128
11:25:57	35.35	35.40	35.35	+2.25	1	3127
11:25:47	35.35	35.40	35.35	+2.25	1	3126
11:25:47	35.35	35.40	35.35	+2.25	1	3125
11:25:28	35.35	35.40	35.40	+2.30	1	3124
11:25:21	35.35	35.40	35.40	+2.30	5	3123
11:25:03	35.40	35.45	35.40	+2.30	1	3118
11:24:56	35.30	35.40	35.40	+2.30	1	3117
11:24:53	35.30	35.40	35.45	+2.35	1	3116
11:24:53	35.30	35.40	35.40	+2.30	1	3115
11:24:38	35.30	35.40	35.40	+2.30	1	3114
11:24:32	35.30	35.40	35.40	+2.30	5	3113
11:24:32	35.30	35.40	35.40	+2.30	15	3108
11:24:19	35.30	35.35	35.35	+2.25	13	3093
11:24:19	35.30	35.35	35.35	+2.25	16	3080
11:24:19	35.30	35.35	35.35	+2.25	2	3064
11:24:19	35.30	35.35	35.35	+2.25	1	3062
11:23:54	35.30	35.35	35.30	+2.20	1	3061
11:23:37	35.30	35.35	35.30	+2.20	1	3060
11:23:34	35.30	35.35	35.30	+2.20	1	3059
11:23:33	35.30	35.35	35.30	+2.20	5	3058
11:23:27	35.30	35.35	35.30	+2.20	9	3053
11:23:18	35.30	35.35	35.30	+2.20	2	3044
11:22:23	35.30	35.35	35.30	+2.20	1	3042
11:22:22	35.30	35.35	35.30	+2.20	1	3041
11:21:25	35.20	35.30	35.30	+2.20	4	3040
11:21:02	35.25	35.30	35.25	+2.15	1	3036
11:20:49	35.30	35.35	35.30	+2.20	9	3035
11:20:38	35.30	35.35	35.35	+2.25	3	3026
11:20:37	35.30	35.35	35.35	+2.25	1	3023
11:19:15	35.30	35.35	35.35	+2.25	1	3022
11:18:59	35.35	35.40	35.35	+2.25	1	3021
11:18:29	35.30	35.35	35.35	+2.25	2	3020
11:18:21	35.30	35.40	35.40	+2.30	2	3018
11:18:08	35.30	35.35	35.35	+2.25	1	3016
11:18:00	35.30	35.35	35.35	+2.25	1	3015
11:17:25	35.30	35.35	35.35	+2.25	3	3014
11:17:10	35.30	35.35	35.35	+2.25	1	3011
11:17:09	35.30	35.35	35.35	+2.25	1	3010
11:16:56	35.35	35.40	35.35	+2.25	1	3009
11:16:54	35.35	35.40	35.35	+2.25	5	3008
11:15:56	35.35	35.40	35.35	+2.25	10	3003
11:15:37	35.35	35.40	35.35	+2.25	1	2993
11:15:28	35.35	35.40	35.40	+2.30	1	2992
11:14:39	35.40	35.45	35.40	+2.30	2	2991
11:14:34	35.40	35.45	35.40	+2.30	5	2989
11:14:20	35.45	35.50	35.45	+2.35	1	2984
11:14:19	35.45	35.50	35.45	+2.35	2	2983
11:13:54	35.45	35.50	35.45	+2.35	1	2981
11:13:49	35.45	35.50	35.45	+2.35	1	2980
11:13:47	35.40	35.45	35.45	+2.35	2	2979
11:13:40	35.40	35.45	35.45	+2.35	2	2977
11:13:39	35.40	35.45	35.45	+2.35	1	2975
11:13:37	35.40	35.45	35.45	+2.35	1	2974
11:13:33	35.40	35.45	35.45	+2.35	2	2973
11:13:26	35.35	35.45	35.45	+2.35	1	2971
11:13:24	35.40	35.45	35.40	+2.30	10	2970
11:13:24	35.40	35.45	35.45	+2.35	1	2960
11:13:16	35.40	35.45	35.45	+2.35	10	2959
11:13:14	35.35	35.40	35.40	+2.30	20	2949
11:13:09	35.35	35.40	35.35	+2.25	1	2929
11:13:07	35.35	35.40	35.40	+2.30	10	2928
11:13:03	35.30	35.40	35.40	+2.30	1	2918
11:12:56	35.30	35.40	35.40	+2.30	1	2917
11:12:52	35.30	35.35	35.35	+2.25	3	2916
11:12:52	35.30	35.35	35.35	+2.25	2	2913
11:12:52	35.30	35.35	35.35	+2.25	1	2911
11:12:52	35.30	35.35	35.35	+2.25	17	2910
11:12:51	35.30	35.35	35.30	+2.20	1	2893
11:12:08	35.20	35.25	35.25	+2.15	4	2892
11:12:07	35.20	35.30	35.30	+2.20	41	2888
11:12:07	35.25	35.30	35.25	+2.15	1	2847
11:12:07	35.20	35.25	35.25	+2.15	4	2846
11:12:04	35.20	35.25	35.20	+2.10	1	2842
11:10:32	35.20	35.25	35.25	+2.15	1	2841
11:10:27	35.25	35.30	35.25	+2.15	2	2840
11:10:27	35.25	35.30	35.25	+2.15	2	2838
11:10:21	35.25	35.30	35.25	+2.15	1	2836
11:10:14	35.25	35.30	35.25	+2.15	1	2835
11:10:02	35.25	35.30	35.25	+2.15	1	2834
11:09:57	35.25	35.30	35.25	+2.15	1	2833
11:09:55	35.25	35.30	35.25	+2.15	1	2832
11:09:33	35.25	35.30	35.25	+2.15	1	2831
11:08:09	35.25	35.30	35.30	+2.20	10	2830
11:07:39	35.20	35.30	35.30	+2.20	1	2820
11:07:37	35.25	35.30	35.25	+2.15	1	2819
11:07:23	35.20	35.30	35.30	+2.20	1	2818
11:07:17	35.20	35.30	35.30	+2.20	1	2817
11:07:05	35.20	35.25	35.30	+2.20	1	2816
11:07:05	35.20	35.25	35.25	+2.15	4	2815
11:06:44	35.20	35.25	35.25	+2.15	2	2811
11:06:15	35.20	35.25	35.25	+2.15	3	2809
11:06:02	35.20	35.25	35.20	+2.10	1	2806
11:06:02	35.20	35.25	35.25	+2.15	20	2805
11:06:01	35.20	35.25	35.20	+2.10	1	2785
11:05:40	35.20	35.25	35.20	+2.10	3	2784
11:04:42	35.20	35.25	35.20	+2.10	1	2781
11:04:40	35.20	35.25	35.20	+2.10	1	2780
11:04:39	35.20	35.25	35.20	+2.10	1	2779
11:04:39	35.20	35.25	35.20	+2.10	4	2778
11:03:33	35.20	35.25	35.20	+2.10	1	2774
11:03:18	35.15	35.20	35.20	+2.10	7	2773
11:03:18	35.15	35.20	35.20	+2.10	1	2766
11:03:18	35.15	35.20	35.20	+2.10	20	2765
11:03:18	35.15	35.20	35.20	+2.10	5	2745
11:03:16	35.15	35.20	35.20	+2.10	1	2740
11:02:57	35.15	35.20	35.20	+2.10	2	2739
11:02:57	35.15	35.20	35.20	+2.10	1	2737
11:02:34	35.15	35.20	35.20	+2.10	2	2736
11:02:34	35.15	35.20	35.20	+2.10	2	2734
11:02:34	35.15	35.20	35.20	+2.10	16	2732
11:02:23	35.15	35.20	35.15	+2.05	5	2716
11:01:57	35.15	35.20	35.15	+2.05	1	2711
11:01:44	35.15	35.20	35.15	+2.05	2	2710
11:00:11	35.10	35.15	35.15	+2.05	12	2708
10:58:33	35.15	35.20	35.15	+2.05	1	2696
10:58:28	35.15	35.20	35.15	+2.05	2	2695
10:58:28	35.15	35.20	35.15	+2.05	4	2693
10:58:21	35.15	35.20	35.20	+2.10	2	2689
10:57:32	35.10	35.15	35.15	+2.05	5	2687
10:57:24	35.10	35.15	35.15	+2.05	1	2682
10:57:10	35.10	35.15	35.15	+2.05	1	2681
10:55:57	35.10	35.15	35.15	+2.05	1	2680
10:55:55	35.10	35.15	35.15	+2.05	2	2679
10:55:53	35.10	35.15	35.15	+2.05	3	2677
10:55:16	35.10	35.15	35.15	+2.05	1	2674
10:54:40	35.10	35.20	35.10	+2.00	2	2673
10:54:37	35.05	35.15	35.15	+2.05	18	2671
10:54:37	35.05	35.15	35.15	+2.05	34	2653
10:54:35	35.10	35.15	35.10	+2.00	3	2619
10:54:26	35.10	35.15	35.10	+2.00	2	2616
10:54:25	35.10	35.15	35.10	+2.00	1	2614
10:54:22	35.10	35.15	35.10	+2.00	1	2613
10:54:19	35.10	35.15	35.10	+2.00	10	2612
10:54:06	35.10	35.15	35.10	+2.00	1	2602
10:53:21	35.10	35.15	35.15	+2.05	2	2601
10:53:21	35.10	35.15	35.15	+2.05	2	2599
10:53:21	35.10	35.15	35.15	+2.05	16	2597
10:53:21	35.10	35.15	35.15	+2.05	6	2581
10:53:20	35.10	35.15	35.10	+2.00	1	2575
10:52:21	35.10	35.15	35.10	+2.00	1	2574
10:52:10	35.10	35.15	35.15	+2.05	2	2573
10:52:10	35.10	35.15	35.15	+2.05	2	2571
10:52:10	35.10	35.15	35.15	+2.05	2	2569
10:52:10	35.10	35.15	35.15	+2.05	2	2567
10:52:10	35.00	35.10	35.10	+2.00	4	2565
10:51:41	35.00	35.10	35.10	+2.00	3	2561
10:51:33	35.00	35.05	35.00	+1.90	1	2558
10:51:28	35.00	35.05	35.00	+1.90	1	2557
10:50:23	35.10	35.15	35.10	+2.00	1	2556
10:50:20	35.10	35.15	35.10	+2.00	1	2555
10:50:20	35.10	35.15	35.10	+2.00	12	2554
10:50:20	35.10	35.15	35.10	+2.00	2	2542
10:50:20	35.10	35.15	35.10	+2.00	2	2540
10:50:19	35.10	35.15	35.10	+2.00	2	2538
10:50:19	35.10	35.15	35.10	+2.00	2	2536
10:50:04	35.10	35.15	35.15	+2.05	1	2534
10:49:34	35.15	35.20	35.15	+2.05	3	2533
10:49:06	35.10	35.15	35.15	+2.05	7	2530
10:49:03	35.10	35.15	35.15	+2.05	1	2523
10:48:27	35.10	35.15	35.15	+2.05	2	2522
10:48:27	35.15	35.20	35.15	+2.05	3	2520
10:48:26	35.10	35.15	35.15	+2.05	13	2517
10:48:25	35.10	35.15	35.15	+2.05	1	2504
10:48:12	35.10	35.15	35.15	+2.05	1	2503
10:47:44	35.15	35.20	35.15	+2.05	1	2502
10:47:29	35.15	35.20	35.15	+2.05	6	2501
10:47:06	35.15	35.20	35.15	+2.05	1	2495
10:47:03	35.10	35.15	35.15	+2.05	6	2494
10:47:02	35.10	35.15	35.15	+2.05	2	2488
10:46:52	35.00	35.10	35.10	+2.00	5	2486
10:46:34	35.00	35.10	35.10	+2.00	1	2481
10:46:20	35.10	35.15	35.10	+2.00	10	2480
10:46:01	35.00	35.10	35.10	+2.00	10	2470
10:45:35	34.95	35.00	35.00	+1.90	1	2460
10:45:13	34.95	35.00	35.00	+1.90	1	2459
10:44:47	35.00	35.15	35.00	+1.90	3	2458
10:44:47	35.00	35.15	35.00	+1.90	1	2455
10:44:39	35.05	35.15	35.05	+1.95	1	2454
10:44:39	35.10	35.15	35.10	+2.00	19	2453
10:44:06	35.10	35.15	35.15	+2.05	2	2434
10:43:59	35.15	35.20	35.15	+2.05	1	2432
10:43:59	35.10	35.15	35.15	+2.05	1	2431
10:43:09	35.10	35.15	35.15	+2.05	1	2430
10:42:51	35.10	35.15	35.15	+2.05	1	2429
10:42:40	35.10	35.15	35.15	+2.05	1	2428
10:42:10	35.10	35.20	35.20	+2.10	1	2427
10:42:06	35.10	35.20	35.20	+2.10	1	2426
10:42:05	35.15	35.20	35.15	+2.05	3	2425
10:42:03	35.20	35.25	35.20	+2.10	10	2422
10:42:01	35.20	35.25	35.25	+2.15	2	2412
10:41:58	35.20	35.25	35.25	+2.15	2	2410
10:41:47	35.25	35.30	35.25	+2.15	2	2408
10:41:47	35.25	35.30	35.25	+2.15	1	2406
10:41:36	35.25	35.30	35.25	+2.15	2	2405
10:41:15	35.20	35.30	35.30	+2.20	1	2403
10:40:55	35.20	35.30	35.30	+2.20	1	2402
10:40:52	35.20	35.30	35.30	+2.20	13	2401
10:40:52	35.20	35.25	35.25	+2.15	17	2388
10:40:39	35.20	35.25	35.25	+2.15	1	2371
10:40:38	35.20	35.25	35.20	+2.10	2	2370
10:40:26	35.20	35.25	35.25	+2.15	1	2368
10:40:20	35.20	35.25	35.20	+2.10	1	2367
10:40:02	35.15	35.20	35.20	+2.10	1	2366
10:39:59	35.20	35.25	35.20	+2.10	1	2365
10:39:55	35.15	35.20	35.20	+2.10	1	2364
10:39:54	35.20	35.25	35.20	+2.10	1	2363
10:39:52	35.20	35.25	35.20	+2.10	1	2362
10:39:49	35.20	35.25	35.20	+2.10	2	2361
10:39:49	35.20	35.25	35.20	+2.10	2	2359
10:39:49	35.20	35.25	35.20	+2.10	2	2357
10:39:49	35.20	35.25	35.20	+2.10	2	2355
10:39:40	35.20	35.25	35.25	+2.15	1	2353
10:39:39	35.20	35.25	35.20	+2.10	1	2352
10:39:36	35.20	35.25	35.20	+2.10	2	2351
10:39:35	35.20	35.25	35.20	+2.10	1	2349
10:39:15	35.20	35.30	35.20	+2.10	2	2348
10:39:05	35.25	35.30	35.25	+2.15	1	2346
10:39:01	35.25	35.30	35.25	+2.15	1	2345
10:38:58	35.25	35.30	35.25	+2.15	1	2344
10:38:50	35.20	35.25	35.25	+2.15	7	2343
10:38:50	35.20	35.25	35.25	+2.15	5	2336
10:38:36	35.25	35.30	35.25	+2.15	5	2331
10:38:27	35.20	35.25	35.25	+2.15	5	2326
10:38:21	35.20	35.25	35.20	+2.10	3	2321
10:38:11	35.20	35.25	35.25	+2.15	1	2318
10:37:55	35.20	35.25	35.20	+2.10	1	2317
10:37:53	35.20	35.25	35.25	+2.15	4	2316
10:37:32	35.15	35.20	35.20	+2.10	1	2312
10:37:23	35.15	35.25	35.25	+2.15	2	2311
10:37:23	35.15	35.25	35.25	+2.15	1	2309
10:37:23	35.15	35.25	35.25	+2.15	1	2308
10:37:23	35.10	35.20	35.20	+2.10	31	2307
10:37:23	35.10	35.20	35.20	+2.10	5	2276
10:37:22	35.10	35.20	35.20	+2.10	16	2271
10:37:22	35.10	35.15	35.15	+2.05	11	2255
10:37:22	35.10	35.15	35.15	+2.05	7	2244
10:37:22	34.95	35.05	35.10	+2.00	24	2237
10:37:22	34.95	35.05	35.05	+1.95	10	2213
10:37:08	34.95	35.00	35.00	+1.90	2	2203
10:35:56	34.95	35.00	35.00	+1.90	1	2201
10:35:51	35.00	35.05	35.00	+1.90	2	2200
10:35:25	35.00	35.05	35.05	+1.95	5	2198
10:34:53	35.00	35.05	35.00	+1.90	1	2193
10:34:51	35.00	35.05	35.00	+1.90	1	2192
10:34:45	35.00	35.05	35.00	+1.90	1	2191
10:34:28	35.00	35.05	34.95	+1.85	3	2190
10:34:28	35.00	35.05	35.00	+1.90	1	2187
10:34:22	34.95	35.05	35.05	+1.95	1	2186
10:34:08	34.95	35.00	35.00	+1.90	6	2185
10:33:48	34.95	35.00	34.95	+1.85	1	2179
10:32:58	34.95	35.00	34.95	+1.85	6	2178
10:32:54	34.95	35.00	34.95	+1.85	1	2172
10:32:52	34.95	35.00	35.00	+1.90	1	2171
10:32:25	34.90	34.95	34.95	+1.85	1	2170
10:32:23	34.90	34.95	34.95	+1.85	1	2169
10:32:20	34.90	34.95	34.95	+1.85	1	2168
10:32:18	34.90	34.95	34.95	+1.85	1	2167
10:32:11	34.90	34.95	34.95	+1.85	10	2166
10:31:59	34.90	34.95	34.95	+1.85	1	2156
10:30:15	34.90	34.95	34.95	+1.85	1	2155
10:29:39	34.95	35.00	34.95	+1.85	1	2154
10:29:25	34.95	35.00	35.00	+1.90	2	2153
10:29:20	34.95	35.00	35.00	+1.90	1	2151
10:28:38	34.90	35.00	35.00	+1.90	5	2150
10:28:33	34.95	35.00	34.95	+1.85	2	2145
10:28:17	34.95	35.00	34.95	+1.85	3	2143
10:27:52	34.95	35.00	35.00	+1.90	4	2140
10:27:26	34.95	35.00	35.00	+1.90	5	2136
10:27:15	35.05	35.10	35.00	+1.90	13	2131
10:27:15	35.05	35.10	35.05	+1.95	2	2118
10:26:58	35.10	35.15	35.10	+2.00	2	2116
10:26:56	35.10	35.15	35.10	+2.00	1	2114
10:26:43	35.10	35.15	35.10	+2.00	1	2113
10:26:39	35.10	35.15	35.10	+2.00	1	2112
10:26:06	35.05	35.10	35.10	+2.00	2	2111
10:26:06	35.05	35.10	35.10	+2.00	2	2109
10:26:03	35.05	35.10	35.10	+2.00	1	2107
10:25:56	35.10	35.15	35.10	+2.00	2	2106
10:25:55	35.10	35.15	35.10	+2.00	1	2104
10:25:54	35.10	35.15	35.10	+2.00	1	2103
10:25:53	35.05	35.15	35.05	+1.95	3	2102
10:25:53	35.05	35.10	35.10	+2.00	1	2099
10:25:48	35.10	35.15	35.10	+2.00	1	2098
10:25:48	35.10	35.15	35.10	+2.00	4	2097
10:25:41	35.15	35.20	35.15	+2.05	1	2093
10:25:41	35.15	35.20	35.15	+2.05	3	2092
10:25:33	35.15	35.20	35.20	+2.10	5	2089
10:25:30	35.10	35.20	35.10	+2.00	1	2084
10:25:25	35.10	35.15	35.15	+2.05	1	2083
10:25:24	35.10	35.15	35.15	+2.05	2	2082
10:25:16	35.05	35.15	35.15	+2.05	6	2080
10:25:13	35.05	35.15	35.15	+2.05	1	2074
10:25:10	35.05	35.15	35.15	+2.05	2	2073
10:25:08	35.10	35.15	35.10	+2.00	2	2071
10:25:07	35.05	35.15	34.90	+1.80	2	2069
10:25:07	35.05	35.15	35.00	+1.90	16	2067
10:25:07	35.05	35.15	35.05	+1.95	2	2051
10:25:01	35.00	35.10	35.10	+2.00	8	2049
10:25:01	35.00	35.10	35.10	+2.00	1	2041
10:25:01	35.00	35.10	35.10	+2.00	16	2040
10:24:59	34.95	35.05	35.05	+1.95	17	2024
10:24:59	34.90	35.00	35.00	+1.90	4	2007
10:24:59	34.90	35.00	35.00	+1.90	38	2003
10:24:59	34.90	35.00	35.00	+1.90	38	1965
10:24:59	34.90	35.00	35.00	+1.90	38	1927
10:24:59	34.90	35.00	35.00	+1.90	38	1889
10:24:59	34.90	35.00	35.00	+1.90	1	1851
10:24:59	34.90	35.00	35.00	+1.90	61	1850
10:24:59	34.90	34.95	34.95	+1.85	1	1789
10:24:32	34.95	35.00	34.95	+1.85	10	1788
10:23:58	34.95	35.00	34.95	+1.85	1	1778
10:23:23	34.90	35.00	35.00	+1.90	2	1777
10:23:23	34.90	35.00	35.00	+1.90	2	1775
10:23:23	34.90	34.95	35.00	+1.90	4	1773
10:23:23	34.90	34.95	34.95	+1.85	6	1769
10:23:14	34.90	34.95	34.95	+1.85	1	1763
10:22:46	34.95	35.00	34.95	+1.85	1	1762
10:22:39	34.95	35.00	34.95	+1.85	5	1761
10:21:54	34.95	35.00	34.95	+1.85	5	1756
10:21:53	34.95	35.00	34.95	+1.85	1	1751
10:21:34	34.95	35.00	34.95	+1.85	2	1750
10:21:17	34.90	34.95	34.95	+1.85	4	1748
10:21:17	34.90	34.95	34.95	+1.85	19	1744
10:21:15	34.85	34.90	34.90	+1.80	15	1725
10:21:15	34.85	34.90	34.90	+1.80	3	1710
10:21:15	34.85	34.90	34.90	+1.80	2	1707
10:20:49	34.80	34.90	34.90	+1.80	1	1705
10:20:17	34.80	34.90	34.90	+1.80	1	1704
10:19:57	34.80	34.85	34.85	+1.75	1	1703
10:19:01	34.85	34.90	34.85	+1.75	3	1702
10:18:52	34.85	34.90	34.90	+1.80	1	1699
10:18:42	34.85	34.90	34.90	+1.80	1	1698
10:18:18	34.85	34.90	34.90	+1.80	1	1697
10:18:00	34.85	34.90	34.90	+1.80	1	1696
10:17:49	34.85	34.90	34.90	+1.80	1	1695
10:17:35	34.85	34.90	34.90	+1.80	2	1694
10:17:09	34.75	34.85	34.85	+1.75	8	1692
10:16:54	34.75	34.85	34.85	+1.75	5	1684
10:16:35	34.75	34.80	34.80	+1.70	3	1679
10:16:35	34.75	34.80	34.80	+1.70	2	1676
10:16:35	34.75	34.80	34.80	+1.70	2	1674
10:15:56	34.80	34.85	34.80	+1.70	4	1672
10:15:26	34.80	34.85	34.80	+1.70	1	1668
10:14:39	34.80	34.85	34.80	+1.70	1	1667
10:14:31	34.80	34.85	34.80	+1.70	1	1666
10:14:11	34.75	34.80	34.80	+1.70	3	1665
10:13:43	34.75	34.85	34.85	+1.75	2	1662
10:13:43	34.75	34.80	34.80	+1.70	1	1660
10:12:57	34.80	34.85	34.80	+1.70	3	1659
10:12:03	34.80	34.85	34.80	+1.70	3	1656
10:11:09	34.80	34.85	34.85	+1.75	2	1653
10:10:35	34.85	34.90	34.85	+1.75	4	1651
10:10:29	34.85	34.90	34.85	+1.75	2	1647
10:09:12	34.85	34.90	34.90	+1.80	1	1645
10:08:59	34.85	34.90	34.90	+1.80	1	1644
10:08:51	34.90	34.95	34.90	+1.80	9	1643
10:08:46	34.90	34.95	34.95	+1.85	2	1634
10:08:33	34.90	34.95	34.95	+1.85	1	1632
10:08:19	34.85	34.95	34.95	+1.85	3	1631
10:08:19	34.80	34.90	34.90	+1.80	16	1628
10:08:19	34.80	34.90	34.90	+1.80	4	1612
10:08:18	34.80	34.90	34.90	+1.80	4	1608
10:08:18	34.80	34.90	34.90	+1.80	4	1604
10:08:15	34.85	34.90	34.85	+1.75	1	1600
10:07:59	34.80	34.85	34.85	+1.75	1	1599
10:07:49	34.80	34.85	34.85	+1.75	1	1598
10:07:20	34.85	34.90	34.85	+1.75	1	1597
10:07:09	34.85	34.90	34.85	+1.75	2	1596
10:07:00	34.85	34.90	34.85	+1.75	2	1594
10:06:52	34.85	34.90	34.90	+1.80	5	1592
10:06:50	34.85	34.90	34.90	+1.80	2	1587
10:06:48	34.85	34.90	34.90	+1.80	2	1585
10:06:24	34.85	34.90	34.90	+1.80	5	1583
10:06:05	34.80	34.90	34.90	+1.80	1	1578
10:06:00	34.80	34.85	34.85	+1.75	3	1577
10:06:00	34.80	34.85	34.85	+1.75	1	1574
10:06:00	34.80	34.85	34.85	+1.75	2	1573
10:06:00	34.80	34.85	34.85	+1.75	2	1571
10:06:00	34.80	34.85	34.85	+1.75	1	1569
10:05:24	34.70	34.80	34.85	+1.75	2	1568
10:05:24	34.70	34.80	34.80	+1.70	8	1566
10:05:20	34.70	34.80	34.70	+1.60	1	1558
10:05:13	34.65	34.70	34.70	+1.60	10	1557
10:04:53	34.65	34.70	34.65	+1.55	1	1547
10:03:54	34.60	34.65	34.65	+1.55	3	1546
10:03:54	34.60	34.65	34.65	+1.55	9	1543
10:03:39	34.65	34.70	34.65	+1.55	4	1534
10:02:52	34.65	34.70	34.65	+1.55	1	1530
10:02:18	34.65	34.70	34.65	+1.55	1	1529
10:02:16	34.65	34.70	34.70	+1.60	2	1528
10:02:09	34.60	34.65	34.65	+1.55	1	1526
10:01:46	34.60	34.65	34.60	+1.50	1	1525
10:01:23	34.60	34.65	34.65	+1.55	1	1524
10:01:23	34.60	34.65	34.65	+1.55	1	1523
10:01:18	34.60	34.65	34.65	+1.55	1	1522
10:00:51	34.60	34.65	34.65	+1.55	1	1521
10:00:09	34.65	34.70	34.65	+1.55	3	1520
09:59:41	34.65	34.70	34.65	+1.55	5	1517
09:58:41	34.70	34.80	34.70	+1.60	3	1512
09:58:04	34.70	34.80	34.70	+1.60	2	1509
09:57:50	34.65	34.70	34.70	+1.60	1	1507
09:57:41	34.65	34.80	34.80	+1.70	5	1506
09:57:41	34.70	34.80	34.70	+1.60	2	1501
09:57:41	34.75	34.80	34.75	+1.65	1	1499
09:57:20	34.75	34.85	34.75	+1.65	5	1498
09:57:08	34.80	34.85	34.80	+1.70	11	1493
09:56:55	34.85	34.90	34.85	+1.75	13	1482
09:56:27	34.85	34.90	34.85	+1.75	4	1469
09:56:02	34.85	34.90	34.85	+1.75	3	1465
09:55:58	34.80	34.85	34.85	+1.75	2	1462
09:55:42	34.80	34.85	34.85	+1.75	2	1460
09:55:42	34.80	34.85	34.85	+1.75	2	1458
09:55:24	34.85	34.90	34.85	+1.75	7	1456
09:55:24	34.85	34.90	34.85	+1.75	1	1449
09:55:22	34.85	34.90	34.85	+1.75	1	1448
09:55:16	34.85	34.90	34.90	+1.80	5	1447
09:55:16	34.90	34.95	34.90	+1.80	26	1442
09:55:09	34.90	34.95	34.90	+1.80	1	1416
09:54:43	34.90	34.95	34.95	+1.85	1	1415
09:54:04	34.90	34.95	34.95	+1.85	2	1414
09:53:54	34.90	34.95	34.95	+1.85	1	1412
09:53:53	34.90	34.95	34.95	+1.85	1	1411
09:53:38	34.90	34.95	34.95	+1.85	4	1410
09:53:38	34.90	34.95	34.95	+1.85	1	1406
09:53:30	34.95	35.00	34.95	+1.85	4	1405
09:53:14	34.95	35.00	34.95	+1.85	4	1401
09:53:11	34.95	35.00	35.00	+1.90	5	1397
09:53:08	34.95	35.00	34.95	+1.85	10	1392
09:53:06	34.95	35.00	35.00	+1.90	1	1382
09:53:05	34.95	35.00	34.95	+1.85	1	1381
09:52:59	34.95	35.00	35.00	+1.90	1	1380
09:52:55	34.95	35.00	35.00	+1.90	3	1379
09:52:55	34.95	35.00	35.00	+1.90	2	1376
09:52:55	34.95	35.00	35.00	+1.90	2	1374
09:52:55	34.95	35.00	35.00	+1.90	1	1372
09:52:53	34.90	34.95	34.95	+1.85	10	1371
09:52:53	34.90	34.95	34.95	+1.85	1	1361
09:52:44	34.90	34.95	34.95	+1.85	1	1360
09:52:39	34.90	34.95	34.95	+1.85	1	1359
09:52:31	34.90	34.95	34.95	+1.85	1	1358
09:52:30	34.90	34.95	34.95	+1.85	1	1357
09:52:30	34.90	34.95	34.95	+1.85	16	1356
09:52:30	34.95	35.00	34.95	+1.85	3	1340
09:52:29	34.95	35.00	34.95	+1.85	2	1337
09:52:26	34.95	35.00	34.95	+1.85	2	1335
09:52:21	34.95	35.00	34.95	+1.85	2	1333
09:52:01	34.95	35.00	34.95	+1.85	1	1331
09:51:55	34.95	35.00	34.95	+1.85	1	1330
09:51:31	34.85	34.95	34.95	+1.85	1	1329
09:51:24	34.90	34.95	34.95	+1.85	18	1328
09:51:23	34.85	34.90	34.90	+1.80	33	1310
09:51:12	34.80	34.90	34.90	+1.80	1	1277
09:51:00	34.80	34.90	34.90	+1.80	2	1276
09:51:00	34.80	34.85	34.85	+1.75	1	1274
09:50:59	34.80	34.85	34.85	+1.75	1	1273
09:50:20	34.70	34.90	34.90	+1.80	1	1272
09:50:19	34.85	34.90	34.85	+1.75	1	1271
09:50:15	34.85	34.90	34.90	+1.80	1	1270
09:50:04	34.90	34.95	34.90	+1.80	1	1269
09:50:00	34.90	34.95	34.90	+1.80	2	1268
09:49:47	34.80	34.90	34.90	+1.80	2	1266
09:49:47	34.80	34.90	34.90	+1.80	17	1264
09:49:41	34.70	34.90	34.90	+1.80	2	1247
09:49:41	34.65	34.85	34.85	+1.75	2	1245
09:49:41	34.65	34.80	34.80	+1.70	43	1243
09:49:41	34.65	34.80	34.80	+1.70	31	1200
09:49:41	34.65	34.80	34.80	+1.70	2	1169
09:49:33	34.60	34.75	34.75	+1.65	20	1167
09:49:20	34.55	34.70	34.70	+1.60	8	1147
09:49:09	34.55	34.70	34.70	+1.60	5	1139
09:48:49	34.55	34.70	34.55	+1.45	4	1134
09:48:28	34.55	34.65	34.65	+1.55	2	1130
09:48:19	34.55	34.60	34.60	+1.50	4	1128
09:48:18	34.55	34.60	34.60	+1.50	2	1124
09:48:13	34.60	34.65	34.60	+1.50	2	1122
09:48:13	34.55	34.60	34.60	+1.50	2	1120
09:48:13	34.60	34.65	34.60	+1.50	3	1118
09:48:05	34.60	34.65	34.60	+1.50	3	1115
09:47:44	34.60	34.65	34.60	+1.50	1	1112
09:47:30	34.60	34.70	34.60	+1.50	1	1111
09:47:11	34.60	34.70	34.60	+1.50	1	1110
09:46:54	34.60	34.70	34.60	+1.50	1	1109
09:46:20	34.60	34.70	34.60	+1.50	1	1108
09:45:53	34.60	34.65	34.65	+1.55	1	1107
09:45:53	34.50	34.60	34.60	+1.50	4	1106
09:44:17	34.60	34.70	34.60	+1.50	1	1102
09:44:13	34.60	34.70	34.70	+1.60	1	1101
09:43:59	34.60	34.70	34.70	+1.60	1	1100
09:43:48	34.55	34.70	34.70	+1.60	3	1099
09:43:32	34.55	34.60	34.60	+1.50	2	1096
09:43:06	34.55	34.70	34.55	+1.45	1	1094
09:43:02	34.55	34.60	34.60	+1.50	21	1093
09:43:02	34.45	34.55	34.55	+1.45	7	1072
09:42:54	34.40	34.50	34.50	+1.40	5	1065
09:42:34	34.45	34.50	34.45	+1.35	2	1060
09:42:09	34.50	34.55	34.50	+1.40	1	1058
09:41:53	34.50	34.55	34.50	+1.40	1	1057
09:41:32	34.50	34.55	34.50	+1.40	2	1056
09:41:32	34.50	34.55	34.55	+1.45	1	1054
09:40:32	34.50	34.55	34.55	+1.45	1	1053
09:39:48	34.40	34.50	34.50	+1.40	3	1052
09:38:48	34.40	34.50	34.40	+1.30	1	1049
09:38:29	34.40	34.50	34.40	+1.30	1	1048
09:37:34	34.40	34.50	34.40	+1.30	1	1047
09:37:07	34.45	34.50	34.45	+1.35	3	1046
09:36:51	34.45	34.55	34.45	+1.35	2	1043
09:36:27	34.40	34.50	34.50	+1.40	1	1041
09:36:18	34.50	34.55	34.50	+1.40	2	1040
09:36:18	34.50	34.55	34.50	+1.40	2	1038
09:36:16	34.50	34.55	34.50	+1.40	3	1036
09:36:08	34.50	34.60	34.50	+1.40	1	1033
09:35:48	34.50	34.60	34.50	+1.40	2	1032
09:35:42	34.50	34.60	34.50	+1.40	10	1030
09:35:37	34.50	34.55	34.55	+1.45	2	1020
09:35:18	34.50	34.60	34.60	+1.50	1	1018
09:35:18	34.50	34.60	34.60	+1.50	1	1017
09:35:18	34.60	34.70	34.60	+1.50	8	1016
09:35:17	34.60	34.70	34.70	+1.60	1	1008
09:34:45	34.60	34.65	34.65	+1.55	2	1007
09:34:19	34.60	34.70	34.70	+1.60	2	1005
09:34:11	34.60	34.70	34.70	+1.60	1	1003
09:34:11	34.60	34.70	34.70	+1.60	2	1002
09:33:03	34.70	34.75	34.70	+1.60	2	1000
09:32:49	34.70	34.75	34.75	+1.65	1	998
09:32:46	34.75	34.80	34.75	+1.65	1	997
09:32:34	34.75	34.80	34.80	+1.70	1	996
09:32:30	34.75	34.80	34.75	+1.65	2	995
09:32:21	34.75	34.80	34.75	+1.65	1	993
09:32:21	34.75	34.80	34.75	+1.65	2	992
09:32:19	34.75	34.80	34.75	+1.65	1	990
09:32:16	34.75	34.80	34.75	+1.65	1	989
09:32:14	34.75	34.80	34.75	+1.65	1	988
09:32:13	34.75	34.80	34.80	+1.70	1	987
09:32:13	34.75	34.80	34.75	+1.65	2	986
09:32:09	34.75	34.80	34.75	+1.65	1	984
09:32:00	34.75	34.80	34.75	+1.65	1	983
09:32:00	34.75	34.80	34.75	+1.65	2	982
09:31:59	34.75	34.80	34.80	+1.70	1	980
09:31:56	34.75	34.80	34.75	+1.65	1	979
09:31:53	34.75	34.80	34.75	+1.65	1	978
09:31:44	34.75	34.80	34.75	+1.65	7	977
09:31:41	34.75	34.80	34.80	+1.70	1	970
09:31:29	34.75	34.80	34.75	+1.65	1	969
09:31:28	34.75	34.80	34.80	+1.70	1	968
09:31:22	34.70	34.75	34.75	+1.65	17	967
09:31:15	34.70	34.75	34.70	+1.60	1	950
09:31:14	34.65	34.70	34.70	+1.60	1	949
09:30:59	34.70	34.75	34.70	+1.60	2	948
09:30:58	34.65	34.70	34.70	+1.60	7	946
09:30:31	34.65	34.75	34.60	+1.50	2	939
09:30:31	34.65	34.75	34.65	+1.55	4	937
09:30:31	34.65	34.75	34.65	+1.55	1	933
09:30:31	34.65	34.70	34.70	+1.60	36	932
09:30:31	34.60	34.65	34.65	+1.55	4	896
09:30:24	34.60	34.65	34.65	+1.55	1	892
09:30:19	34.60	34.65	34.65	+1.55	2	891
09:30:15	34.60	34.65	34.60	+1.50	1	889
09:30:04	34.60	34.65	34.65	+1.55	1	888
09:30:04	34.60	34.65	34.65	+1.55	1	887
09:30:04	34.65	34.70	34.65	+1.55	3	886
09:29:52	34.60	34.65	34.65	+1.55	2	883
09:29:52	34.60	34.65	34.65	+1.55	1	881
09:29:24	34.60	34.65	34.65	+1.55	2	880
09:29:24	34.60	34.65	34.65	+1.55	2	878
09:28:55	34.60	34.65	34.65	+1.55	1	876
09:28:29	34.65	34.70	34.70	+1.60	1	875
09:28:27	34.65	34.70	34.65	+1.55	1	874
09:28:25	34.65	34.70	34.65	+1.55	2	873
09:28:23	34.65	34.70	34.70	+1.60	1	871
09:28:20	34.65	34.70	34.70	+1.60	3	870
09:28:20	34.65	34.70	34.70	+1.60	11	867
09:28:19	34.65	34.70	34.65	+1.55	1	856
09:28:10	34.60	34.65	34.70	+1.60	2	855
09:28:10	34.60	34.65	34.65	+1.55	2	853
09:28:01	34.60	34.65	34.65	+1.55	18	851
09:28:01	34.45	34.60	34.60	+1.50	15	833
09:28:00	34.45	34.60	34.60	+1.50	2	818
09:28:00	34.45	34.60	34.60	+1.50	13	816
09:27:52	34.45	34.55	34.55	+1.45	32	803
09:27:49	34.40	34.50	34.50	+1.40	12	771
09:27:49	34.40	34.50	34.50	+1.40	7	759
09:27:49	34.40	34.50	34.50	+1.40	3	752
09:27:44	34.45	34.50	34.45	+1.35	2	749
09:27:43	34.45	34.50	34.45	+1.35	2	747
09:27:27	34.40	34.45	34.45	+1.35	1	745
09:27:04	34.45	34.50	34.45	+1.35	1	744
09:27:03	34.45	34.50	34.50	+1.40	1	743
09:26:36	34.35	34.50	34.50	+1.40	1	742
09:26:35	34.35	34.40	34.40	+1.30	1	741
09:26:26	34.35	34.50	34.50	+1.40	1	740
09:26:15	34.35	34.45	34.45	+1.35	13	739
09:26:15	34.40	34.45	34.40	+1.30	1	726
09:26:05	34.35	34.40	34.40	+1.30	18	725
09:26:05	34.35	34.40	34.40	+1.30	3	707
09:26:05	34.30	34.35	34.35	+1.25	6	704
09:26:05	34.30	34.35	34.35	+1.25	2	698
09:26:05	34.25	34.30	34.30	+1.20	3	696
09:25:24	34.30	34.35	34.30	+1.20	2	693
09:23:23	34.25	34.30	34.30	+1.20	1	691
09:23:23	34.30	34.40	34.30	+1.20	1	690
09:23:08	34.30	34.40	34.30	+1.20	1	689
09:23:05	34.25	34.35	34.35	+1.25	1	688
09:23:05	34.25	34.35	34.35	+1.25	3	687
09:23:05	34.25	34.35	34.35	+1.25	10	684
09:23:03	34.30	34.35	34.30	+1.20	1	674
09:23:03	34.30	34.35	34.30	+1.20	1	673
09:22:58	34.30	34.35	34.30	+1.20	2	672
09:22:47	34.30	34.35	34.30	+1.20	1	670
09:21:54	34.30	34.35	34.30	+1.20	1	669
09:21:41	34.35	34.40	34.35	+1.25	1	668
09:21:37	34.35	34.40	34.40	+1.30	1	667
09:21:18	34.35	34.45	34.35	+1.25	3	666
09:21:00	34.35	34.40	34.40	+1.30	1	663
09:20:53	34.35	34.40	34.40	+1.30	1	662
09:20:53	34.35	34.40	34.40	+1.30	1	661
09:20:34	34.35	34.40	34.40	+1.30	21	660
09:20:34	34.30	34.35	34.35	+1.25	4	639
09:20:34	34.30	34.35	34.35	+1.25	13	635
09:20:34	34.30	34.35	34.35	+1.25	1	622
09:20:04	34.30	34.35	34.35	+1.25	1	621
09:20:01	34.30	34.35	34.30	+1.20	2	620
09:19:51	34.25	34.30	34.30	+1.20	1	618
09:19:45	34.30	34.35	34.30	+1.20	1	617
09:19:31	34.25	34.35	34.25	+1.15	3	616
09:19:23	34.25	34.35	34.35	+1.25	5	613
09:19:18	34.25	34.35	34.25	+1.15	3	608
09:18:10	34.25	34.40	34.40	+1.30	1	605
09:18:10	34.30	34.40	34.30	+1.20	1	604
09:18:10	34.30	34.40	34.30	+1.20	10	603
09:17:41	34.40	34.45	34.40	+1.30	1	593
09:17:35	34.30	34.40	34.40	+1.30	2	592
09:17:05	34.40	34.45	34.40	+1.30	3	590
09:16:34	34.40	34.45	34.45	+1.35	1	587
09:16:23	34.45	34.50	34.45	+1.35	1	586
09:16:23	34.45	34.50	34.45	+1.35	2	585
09:16:23	34.40	34.45	34.45	+1.35	1	583
09:16:14	34.40	34.45	34.45	+1.35	5	582
09:16:03	34.40	34.50	34.50	+1.40	5	577
09:16:03	34.45	34.50	34.45	+1.35	1	572
09:16:03	34.40	34.45	34.45	+1.35	1	571
09:15:59	34.35	34.45	34.45	+1.35	1	570
09:15:52	34.35	34.45	34.45	+1.35	1	569
09:15:50	34.35	34.45	34.45	+1.35	2	568
09:15:44	34.35	34.45	34.45	+1.35	1	566
09:15:27	34.30	34.45	34.45	+1.35	2	565
09:15:18	34.30	34.45	34.45	+1.35	1	563
09:15:07	34.30	34.40	34.40	+1.30	1	562
09:15:07	34.30	34.35	34.35	+1.25	20	561
09:15:07	34.30	34.35	34.35	+1.25	1	541
09:14:59	34.30	34.35	34.35	+1.25	5	540
09:14:49	34.30	34.35	34.35	+1.25	1	535
09:14:28	34.30	34.35	34.35	+1.25	1	534
09:14:18	34.25	34.30	34.30	+1.20	1	533
09:14:12	34.25	34.30	34.30	+1.20	1	532
09:14:10	34.25	34.30	34.30	+1.20	1	531
09:13:47	34.30	34.35	34.30	+1.20	2	530
09:13:11	34.20	34.25	34.25	+1.15	1	528
09:13:11	34.30	34.35	34.25	+1.15	7	527
09:13:11	34.30	34.35	34.30	+1.20	2	520
09:12:54	34.30	34.40	34.40	+1.30	1	518
09:12:51	34.40	34.45	34.40	+1.30	1	517
09:12:23	34.45	34.55	34.45	+1.35	2	516
09:12:23	34.50	34.55	34.50	+1.40	1	514
09:12:15	34.45	34.55	34.55	+1.45	1	513
09:12:07	34.45	34.55	34.55	+1.45	1	512
09:12:06	34.50	34.60	34.50	+1.40	4	511
09:11:52	34.50	34.60	34.60	+1.50	1	507
09:11:50	34.50	34.60	34.60	+1.50	2	506
09:11:45	34.50	34.60	34.60	+1.50	1	504
09:11:43	34.50	34.60	34.60	+1.50	1	503
09:11:42	34.50	34.60	34.60	+1.50	1	502
09:11:33	34.50	34.60	34.60	+1.50	1	501
09:11:33	34.50	34.60	34.50	+1.40	1	500
09:11:21	34.50	34.65	34.65	+1.55	2	499
09:11:16	34.50	34.60	34.60	+1.50	1	497
09:10:59	34.50	34.60	34.60	+1.50	1	496
09:10:58	34.60	34.65	34.60	+1.50	3	495
09:10:58	34.65	34.70	34.65	+1.55	2	492
09:10:58	34.65	34.70	34.65	+1.55	1	490
09:10:53	34.60	34.65	34.65	+1.55	1	489
09:10:51	34.60	34.65	34.65	+1.55	1	488
09:10:50	34.65	34.70	34.65	+1.55	3	487
09:10:49	34.65	34.70	34.65	+1.55	1	484
09:10:48	34.65	34.70	34.65	+1.55	1	483
09:10:47	34.65	34.70	34.65	+1.55	1	482
09:10:46	34.65	34.70	34.65	+1.55	1	481
09:10:44	34.60	34.70	34.70	+1.60	1	480
09:10:43	34.60	34.65	34.65	+1.55	1	479
09:10:43	34.60	34.65	34.65	+1.55	1	478
09:10:39	34.60	34.65	34.65	+1.55	3	477
09:10:39	34.60	34.65	34.65	+1.55	5	474
09:10:39	34.60	34.65	34.65	+1.55	1	469
09:10:36	34.60	34.65	34.65	+1.55	2	468
09:10:30	34.50	34.60	34.60	+1.50	19	466
09:10:30	34.50	34.60	34.60	+1.50	11	447
09:10:29	34.50	34.55	34.55	+1.45	10	436
09:10:29	34.45	34.50	34.50	+1.40	58	426
09:10:29	34.45	34.50	34.50	+1.40	1	368
09:10:25	34.35	34.50	34.50	+1.40	1	367
09:10:20	34.35	34.50	34.35	+1.25	2	366
09:10:18	34.35	34.45	34.45	+1.35	6	364
09:10:18	34.35	34.45	34.45	+1.35	11	358
09:10:18	34.35	34.40	34.40	+1.30	2	347
09:10:18	34.35	34.40	34.40	+1.30	20	345
09:10:15	34.30	34.35	34.35	+1.25	3	325
09:10:15	34.30	34.35	34.35	+1.25	3	322
09:10:03	34.25	34.30	34.30	+1.20	2	319
09:09:39	34.30	34.35	34.30	+1.20	2	317
09:09:35	34.20	34.30	34.30	+1.20	1	315
09:09:32	34.30	34.35	34.30	+1.20	1	314
09:09:31	34.25	34.35	34.25	+1.15	2	313
09:09:31	34.25	34.35	34.25	+1.15	1	311
09:09:31	34.25	34.35	34.25	+1.15	2	310
09:09:31	34.30	34.35	34.30	+1.20	1	308
09:09:25	34.30	34.40	34.30	+1.20	6	307
09:09:22	34.35	34.40	34.35	+1.25	2	301
09:09:18	34.35	34.40	34.40	+1.30	2	299
09:09:17	34.35	34.40	34.40	+1.30	1	297
09:09:06	34.35	34.40	34.40	+1.30	4	296
09:09:05	34.30	34.40	34.40	+1.30	7	292
09:09:04	34.35	34.40	34.35	+1.25	1	285
09:09:00	34.30	34.35	34.35	+1.25	2	284
09:09:00	34.30	34.35	34.35	+1.25	1	282
09:08:59	34.30	34.35	34.35	+1.25	1	281
09:08:51	34.25	34.35	34.25	+1.15	1	280
09:08:47	34.25	34.30	34.30	+1.20	2	279
09:08:47	34.25	34.30	34.30	+1.20	1	277
09:08:35	34.25	34.35	34.35	+1.25	1	276
09:08:28	34.30	34.35	34.25	+1.15	2	275
09:08:28	34.30	34.35	34.30	+1.20	1	273
09:08:26	34.25	34.30	34.30	+1.20	10	272
09:08:26	34.25	34.30	34.30	+1.20	3	262
09:08:26	34.25	34.30	34.30	+1.20	2	259
09:08:18	34.20	34.25	34.25	+1.15	4	257
09:08:18	34.20	34.25	34.25	+1.15	2	253
09:07:59	34.15	34.20	34.20	+1.10	5	251
09:07:56	34.20	34.30	34.20	+1.10	1	246
09:07:55	34.20	34.25	34.25	+1.15	6	245
09:07:55	34.15	34.20	34.20	+1.10	1	239
09:07:49	34.20	34.25	34.20	+1.10	1	238
09:07:48	34.10	34.20	34.20	+1.10	1	237
09:07:38	34.10	34.20	34.20	+1.10	1	236
09:07:38	34.10	34.20	34.20	+1.10	1	235
09:07:38	34.10	34.20	34.20	+1.10	1	234
09:07:30	34.10	34.20	34.20	+1.10	2	233
09:07:25	34.15	34.20	34.15	+1.05	1	231
09:07:25	34.15	34.20	34.15	+1.05	3	230
09:07:11	34.20	34.25	34.20	+1.10	1	227
09:07:02	34.25	34.30	34.25	+1.15	3	226
09:06:59	34.25	34.30	34.30	+1.20	2	223
09:06:55	34.20	34.30	34.30	+1.20	6	221
09:06:53	34.20	34.30	34.30	+1.20	5	215
09:06:47	34.20	34.30	34.30	+1.20	1	210
09:06:39	34.20	34.25	34.25	+1.15	1	209
09:06:39	34.20	34.25	34.25	+1.15	1	208
09:06:33	34.15	34.20	34.20	+1.10	4	207
09:06:29	34.15	34.20	34.20	+1.10	1	203
09:06:27	34.25	34.30	34.25	+1.15	1	202
09:06:24	34.20	34.30	34.20	+1.10	5	201
09:06:23	34.20	34.25	34.25	+1.15	1	196
09:06:19	34.20	34.25	34.25	+1.15	2	195
09:06:19	34.20	34.25	34.25	+1.15	1	193
09:06:03	34.10	34.20	34.20	+1.10	4	192
09:06:01	34.00	34.10	34.20	+1.10	7	188
09:06:01	34.00	34.10	34.10	+1.00	3	181
09:05:50	34.00	34.05	34.05	+0.95	2	178
09:05:46	33.95	34.05	34.05	+0.95	1	176
09:05:34	34.00	34.05	34.00	+0.90	1	175
09:05:23	33.95	34.00	34.00	+0.90	18	174
09:05:23	33.90	33.95	33.95	+0.85	2	156
09:05:12	33.85	33.90	33.90	+0.80	3	154
09:04:57	33.85	33.90	33.90	+0.80	5	151
09:04:08	33.90	33.95	33.90	+0.80	2	146
09:04:07	33.90	33.95	33.90	+0.80	2	144
09:03:57	33.90	33.95	33.90	+0.80	1	142
09:03:38	33.95	34.00	33.95	+0.85	3	141
09:03:28	33.95	34.00	34.00	+0.90	1	138
09:03:18	33.95	34.05	33.95	+0.85	1	137
09:03:13	33.95	34.05	33.95	+0.85	2	136
09:03:03	33.95	34.00	34.00	+0.90	1	134
09:02:54	33.95	34.00	34.00	+0.90	1	133
09:02:31	34.00	34.20	34.00	+0.90	2	132
09:02:25	33.95	34.00	34.00	+0.90	8	130
09:02:25	33.95	34.00	34.00	+0.90	2	122
09:02:21	34.10	34.20	34.00	+0.90	4	120
09:02:21	34.10	34.20	34.10	+1.00	6	116
09:02:15	34.10	34.15	34.15	+1.05	1	110
09:02:14	34.00	34.15	34.15	+1.05	1	109
09:02:08	34.15	34.20	34.00	+0.90	3	108
09:02:08	34.15	34.20	34.10	+1.00	1	105
09:02:08	34.15	34.20	34.15	+1.05	1	104
09:02:08	34.15	34.20	34.15	+1.05	1	103
09:01:59	34.15	34.20	34.20	+1.10	1	102
09:01:51	34.15	34.25	34.15	+1.05	1	101
09:01:43	34.15	34.30	34.15	+1.05	1	100
09:01:43	34.15	34.20	34.30	+1.20	4	99
09:01:43	34.15	34.20	34.20	+1.10	1	95
09:01:30	34.05	34.10	34.10	+1.00	1	94
09:01:28	34.00	34.25	34.25	+1.15	6	93
09:01:28	34.00	34.25	34.25	+1.15	2	87
09:01:28	34.00	34.20	34.20	+1.10	6	85
09:01:28	34.00	34.15	34.15	+1.05	1	79
09:01:28	34.00	34.15	34.15	+1.05	1	78
09:01:23	34.00	34.15	34.00	+0.90	1	77
09:01:23	34.00	34.20	34.00	+0.90	1	76
09:01:22	33.95	34.10	34.10	+1.00	4	75
09:01:22	33.90	34.00	34.00	+0.90	18	71
09:01:22	33.90	33.95	33.95	+0.85	1	53
09:01:17	33.90	33.95	33.95	+0.85	1	52
09:01:17	33.90	33.95	33.95	+0.85	2	51
09:01:10	33.80	33.90	33.90	+0.80	1	49
09:01:07	33.90	33.95	33.90	+0.80	1	48
09:01:06	33.90	33.95	33.95	+0.85	1	47
09:00:55	33.80	33.90	33.90	+0.80	1	46
09:00:35	33.80	33.90	33.90	+0.80	11	45
09:00:35	33.80	33.85	33.85	+0.75	7	34
09:00:33	33.75	33.80	33.80	+0.70	6	27
09:00:33	33.75	33.80	33.80	+0.70	4	21
09:00:33	33.75	33.80	33.80	+0.70	1	17
09:00:15	33.70	33.80	33.70	+0.60	4	16
09:00:15	33.65	33.70	33.70	+0.60	1	12
09:00:14	--	--	33.65	+0.55	11	11

　

其他人也逛...

SAMSUNG Galaxy S23 Ultra (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

揪愛儲值-儲值5, 000元送50加碼金

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

HP FX900 PLUS 2TB Gen4 M.2 2280 PCIe SSD固態硬碟

PChome 購物儲值3, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

麥當勞大麥克即享券

Apple iPhone 15 Pro Max (256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

PChome 購物儲值1, 000元

企業違反ESG被追回租稅優惠財...

金寶嚴控成本毛利改善攜手新客...

我的自選股

即時重大訊息

‧n7交車量降鴻華6月營收月減22% ...
‧【台股盤中】權值股漲勢暫歇台...
‧上半年連漲5月6月持平研調：7...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。