最新台積電法說會18日回歸實體舉行第3季營收看增熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

玉晶光 (3406) 光電業上市

662.00 ▲+6.00 +0.91% 11.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	1,776	661.00	13	662.00	3	659.00	669.00	652.00	656.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	661.00	662.00	662.00	+6.00	1	1776
13:30:00	662.00	664.00	662.00	+6.00	115	1775
13:24:54	664.00	665.00	665.00	+9.00	1	1660
13:24:38	663.00	664.00	664.00	+8.00	1	1659
13:24:34	663.00	665.00	663.00	+7.00	1	1658
13:24:30	663.00	665.00	665.00	+9.00	1	1657
13:24:23	663.00	665.00	665.00	+9.00	1	1656
13:23:50	663.00	665.00	665.00	+9.00	1	1655
13:23:31	663.00	665.00	665.00	+9.00	1	1654
13:23:25	664.00	665.00	664.00	+8.00	1	1653
13:23:15	664.00	665.00	664.00	+8.00	1	1652
13:23:15	664.00	665.00	664.00	+8.00	1	1651
13:23:11	664.00	665.00	664.00	+8.00	1	1650
13:22:58	663.00	664.00	664.00	+8.00	1	1649
13:22:58	663.00	664.00	664.00	+8.00	2	1648
13:22:58	663.00	664.00	664.00	+8.00	2	1646
13:22:58	663.00	664.00	664.00	+8.00	4	1644
13:22:58	663.00	664.00	664.00	+8.00	2	1640
13:22:58	663.00	664.00	664.00	+8.00	3	1638
13:21:26	663.00	664.00	664.00	+8.00	1	1635
13:21:00	663.00	665.00	663.00	+7.00	1	1634
13:20:34	664.00	665.00	664.00	+8.00	1	1633
13:20:34	664.00	665.00	664.00	+8.00	1	1632
13:20:18	664.00	665.00	664.00	+8.00	1	1631
13:20:14	664.00	665.00	665.00	+9.00	1	1630
13:20:13	664.00	665.00	665.00	+9.00	1	1629
13:20:00	664.00	665.00	664.00	+8.00	1	1628
13:19:27	664.00	665.00	665.00	+9.00	1	1627
13:18:12	664.00	665.00	665.00	+9.00	1	1626
13:17:55	664.00	665.00	664.00	+8.00	1	1625
13:16:34	665.00	666.00	665.00	+9.00	6	1624
13:16:16	664.00	665.00	665.00	+9.00	2	1618
13:16:14	664.00	665.00	665.00	+9.00	1	1616
13:16:01	664.00	665.00	665.00	+9.00	1	1615
13:16:00	664.00	665.00	664.00	+8.00	1	1614
13:15:10	664.00	665.00	664.00	+8.00	1	1613
13:14:59	664.00	665.00	664.00	+8.00	1	1612
13:14:58	664.00	665.00	664.00	+8.00	1	1611
13:14:56	664.00	665.00	665.00	+9.00	2	1610
13:14:56	664.00	665.00	665.00	+9.00	1	1608
13:14:56	664.00	665.00	665.00	+9.00	3	1607
13:14:55	664.00	665.00	665.00	+9.00	1	1604
13:14:55	663.00	664.00	664.00	+8.00	2	1603
13:14:55	663.00	664.00	664.00	+8.00	2	1601
13:14:55	663.00	664.00	664.00	+8.00	3	1599
13:14:51	663.00	664.00	664.00	+8.00	1	1596
13:14:14	663.00	664.00	663.00	+7.00	1	1595
13:13:51	663.00	664.00	663.00	+7.00	1	1594
13:13:43	663.00	664.00	663.00	+7.00	2	1593
13:13:40	663.00	664.00	663.00	+7.00	1	1591
13:13:03	663.00	664.00	663.00	+7.00	1	1590
13:12:21	663.00	664.00	663.00	+7.00	1	1589
13:11:00	663.00	664.00	663.00	+7.00	1	1588
13:09:51	664.00	665.00	664.00	+8.00	4	1587
13:09:51	664.00	665.00	664.00	+8.00	1	1583
13:06:21	664.00	665.00	664.00	+8.00	1	1582
13:06:00	664.00	665.00	664.00	+8.00	1	1581
13:06:00	664.00	665.00	664.00	+8.00	1	1580
13:04:48	664.00	665.00	665.00	+9.00	1	1579
13:04:47	664.00	665.00	665.00	+9.00	2	1578
13:04:36	664.00	665.00	665.00	+9.00	1	1576
13:04:34	663.00	664.00	664.00	+8.00	1	1575
13:04:33	663.00	664.00	664.00	+8.00	1	1574
13:04:33	662.00	663.00	663.00	+7.00	2	1573
13:04:33	663.00	664.00	663.00	+7.00	3	1571
13:04:13	663.00	664.00	663.00	+7.00	1	1568
13:03:52	663.00	664.00	663.00	+7.00	1	1567
13:02:23	664.00	665.00	664.00	+8.00	2	1566
13:01:52	664.00	665.00	664.00	+8.00	1	1564
13:01:50	664.00	665.00	664.00	+8.00	1	1563
13:01:47	664.00	665.00	664.00	+8.00	1	1562
13:01:31	664.00	665.00	664.00	+8.00	1	1561
13:01:00	664.00	666.00	664.00	+8.00	1	1560
13:00:41	664.00	666.00	666.00	+10.00	1	1559
13:00:40	664.00	666.00	666.00	+10.00	1	1558
13:00:36	665.00	666.00	665.00	+9.00	2	1557
13:00:34	665.00	666.00	665.00	+9.00	1	1555
13:00:34	665.00	666.00	665.00	+9.00	1	1554
13:00:33	665.00	666.00	665.00	+9.00	1	1553
13:00:32	665.00	666.00	665.00	+9.00	2	1552
13:00:32	664.00	665.00	665.00	+9.00	16	1550
13:00:05	663.00	664.00	664.00	+8.00	1	1534
12:59:43	664.00	665.00	664.00	+8.00	2	1533
12:59:42	663.00	664.00	664.00	+8.00	2	1531
12:59:20	662.00	663.00	663.00	+7.00	1	1529
12:58:48	662.00	663.00	662.00	+6.00	2	1528
12:58:24	662.00	663.00	662.00	+6.00	1	1526
12:57:59	662.00	664.00	664.00	+8.00	1	1525
12:57:57	662.00	664.00	664.00	+8.00	1	1524
12:57:57	662.00	663.00	663.00	+7.00	1	1523
12:57:52	661.00	663.00	663.00	+7.00	1	1522
12:57:37	661.00	663.00	663.00	+7.00	1	1521
12:57:33	661.00	662.00	662.00	+6.00	1	1520
12:57:33	661.00	662.00	662.00	+6.00	2	1519
12:56:47	659.00	661.00	661.00	+5.00	1	1517
12:56:47	659.00	661.00	661.00	+5.00	1	1516
12:56:00	659.00	661.00	659.00	+3.00	1	1515
12:55:47	659.00	660.00	660.00	+4.00	1	1514
12:55:45	659.00	660.00	659.00	+3.00	1	1513
12:55:09	659.00	660.00	659.00	+3.00	1	1512
12:54:08	660.00	661.00	660.00	+4.00	2	1511
12:54:00	660.00	661.00	660.00	+4.00	1	1509
12:53:54	660.00	661.00	660.00	+4.00	1	1508
12:53:43	660.00	661.00	660.00	+4.00	1	1507
12:52:14	661.00	662.00	661.00	+5.00	2	1506
12:51:43	661.00	662.00	661.00	+5.00	1	1504
12:51:00	661.00	663.00	661.00	+5.00	1	1503
12:50:34	661.00	663.00	663.00	+7.00	1	1502
12:50:33	661.00	663.00	663.00	+7.00	1	1501
12:50:32	661.00	663.00	663.00	+7.00	1	1500
12:50:32	660.00	662.00	662.00	+6.00	1	1499
12:50:31	660.00	662.00	662.00	+6.00	1	1498
12:50:30	660.00	662.00	662.00	+6.00	1	1497
12:50:29	660.00	662.00	662.00	+6.00	1	1496
12:50:29	660.00	662.00	662.00	+6.00	1	1495
12:50:28	660.00	662.00	662.00	+6.00	1	1494
12:50:27	660.00	661.00	661.00	+5.00	3	1493
12:50:27	660.00	661.00	661.00	+5.00	2	1490
12:50:27	659.00	660.00	660.00	+4.00	2	1488
12:50:27	659.00	660.00	660.00	+4.00	3	1486
12:50:27	659.00	660.00	660.00	+4.00	1	1483
12:50:26	658.00	659.00	659.00	+3.00	1	1482
12:50:26	658.00	659.00	659.00	+3.00	1	1481
12:50:11	659.00	660.00	659.00	+3.00	4	1480
12:50:09	659.00	660.00	660.00	+4.00	1	1476
12:48:59	657.00	658.00	658.00	+2.00	5	1475
12:48:59	657.00	658.00	658.00	+2.00	1	1470
12:48:40	657.00	658.00	657.00	+1.00	1	1469
12:48:18	658.00	660.00	658.00	+2.00	11	1468
12:47:12	659.00	660.00	659.00	+3.00	1	1457
12:47:12	659.00	660.00	659.00	+3.00	1	1456
12:46:45	659.00	660.00	659.00	+3.00	1	1455
12:46:25	659.00	660.00	659.00	+3.00	1	1454
12:46:25	659.00	660.00	659.00	+3.00	1	1453
12:46:15	659.00	660.00	659.00	+3.00	1	1452
12:46:00	659.00	660.00	659.00	+3.00	1	1451
12:45:39	659.00	660.00	659.00	+3.00	1	1450
12:45:22	660.00	661.00	660.00	+4.00	1	1449
12:45:21	660.00	661.00	660.00	+4.00	1	1448
12:45:16	660.00	661.00	660.00	+4.00	2	1447
12:45:14	660.00	661.00	660.00	+4.00	1	1445
12:45:08	660.00	661.00	660.00	+4.00	2	1444
12:42:51	660.00	662.00	660.00	+4.00	1	1442
12:42:45	661.00	662.00	661.00	+5.00	10	1441
12:41:00	661.00	662.00	661.00	+5.00	1	1431
12:38:42	661.00	662.00	661.00	+5.00	1	1430
12:37:35	661.00	662.00	661.00	+5.00	1	1429
12:37:21	661.00	662.00	662.00	+6.00	1	1428
12:37:21	661.00	662.00	662.00	+6.00	1	1427
12:36:16	660.00	661.00	661.00	+5.00	1	1426
12:36:16	660.00	661.00	661.00	+5.00	2	1425
12:36:15	660.00	661.00	661.00	+5.00	2	1423
12:36:11	661.00	662.00	661.00	+5.00	1	1421
12:36:00	661.00	662.00	661.00	+5.00	6	1420
12:36:00	661.00	662.00	661.00	+5.00	1	1414
12:35:05	661.00	662.00	661.00	+5.00	1	1413
12:31:06	661.00	662.00	661.00	+5.00	1	1412
12:31:00	661.00	662.00	661.00	+5.00	1	1411
12:29:32	661.00	662.00	662.00	+6.00	1	1410
12:29:31	661.00	662.00	661.00	+5.00	1	1409
12:29:08	661.00	662.00	661.00	+5.00	1	1408
12:27:56	661.00	662.00	661.00	+5.00	4	1407
12:26:33	661.00	662.00	661.00	+5.00	1	1403
12:26:00	661.00	662.00	661.00	+5.00	1	1402
12:26:00	661.00	662.00	661.00	+5.00	1	1401
12:24:48	660.00	661.00	661.00	+5.00	1	1400
12:24:37	660.00	661.00	661.00	+5.00	2	1399
12:23:45	660.00	661.00	661.00	+5.00	1	1397
12:23:28	660.00	662.00	662.00	+6.00	1	1396
12:23:27	660.00	662.00	662.00	+6.00	1	1395
12:23:26	661.00	662.00	661.00	+5.00	6	1394
12:23:26	661.00	662.00	662.00	+6.00	2	1388
12:23:26	660.00	661.00	661.00	+5.00	4	1386
12:23:06	660.00	661.00	660.00	+4.00	1	1382
12:22:53	660.00	661.00	661.00	+5.00	1	1381
12:22:35	660.00	661.00	661.00	+5.00	1	1380
12:21:51	661.00	662.00	661.00	+5.00	1	1379
12:21:43	661.00	662.00	661.00	+5.00	2	1378
12:21:26	661.00	663.00	661.00	+5.00	1	1376
12:21:13	662.00	663.00	662.00	+6.00	2	1375
12:21:13	661.00	662.00	662.00	+6.00	2	1373
12:21:13	661.00	662.00	662.00	+6.00	2	1371
12:21:04	660.00	661.00	661.00	+5.00	1	1369
12:21:04	660.00	661.00	661.00	+5.00	1	1368
12:21:04	660.00	661.00	661.00	+5.00	2	1367
12:21:01	660.00	661.00	661.00	+5.00	1	1365
12:21:01	660.00	661.00	661.00	+5.00	1	1364
12:21:00	659.00	660.00	660.00	+4.00	18	1363
12:21:00	659.00	660.00	659.00	+3.00	1	1345
12:20:56	658.00	659.00	659.00	+3.00	2	1344
12:20:56	658.00	659.00	659.00	+3.00	1	1342
12:20:56	658.00	659.00	659.00	+3.00	2	1341
12:20:56	658.00	659.00	659.00	+3.00	2	1339
12:20:56	658.00	659.00	659.00	+3.00	2	1337
12:20:56	658.00	659.00	659.00	+3.00	2	1335
12:18:50	658.00	659.00	658.00	+2.00	1	1333
12:16:00	658.00	659.00	658.00	+2.00	1	1332
12:13:27	657.00	658.00	658.00	+2.00	1	1331
12:13:27	657.00	658.00	658.00	+2.00	6	1330
12:13:27	657.00	658.00	658.00	+2.00	1	1324
12:13:26	657.00	658.00	658.00	+2.00	1	1323
12:13:22	657.00	658.00	657.00	+1.00	1	1322
12:11:00	657.00	658.00	657.00	+1.00	1	1321
12:09:16	656.00	657.00	657.00	+1.00	3	1320
12:09:16	656.00	657.00	657.00	+1.00	1	1317
12:09:13	656.00	657.00	657.00	+1.00	1	1316
12:09:09	656.00	657.00	657.00	+1.00	1	1315
12:08:44	656.00	657.00	657.00	+1.00	1	1314
12:08:21	656.00	657.00	656.00	0	1	1313
12:06:00	656.00	657.00	656.00	0	1	1312
12:05:18	656.00	657.00	656.00	0	1	1311
12:02:55	657.00	658.00	657.00	+1.00	1	1310
12:02:49	657.00	658.00	657.00	+1.00	10	1309
12:02:49	657.00	658.00	657.00	+1.00	5	1299
12:01:00	657.00	658.00	657.00	+1.00	1	1294
12:01:00	657.00	658.00	657.00	+1.00	1	1293
11:58:49	657.00	658.00	657.00	+1.00	1	1292
11:57:14	657.00	658.00	657.00	+1.00	1	1291
11:56:00	657.00	659.00	657.00	+1.00	1	1290
11:54:31	658.00	659.00	658.00	+2.00	4	1289
11:54:31	658.00	659.00	658.00	+2.00	2	1285
11:54:31	658.00	659.00	658.00	+2.00	2	1283
11:52:17	657.00	658.00	658.00	+2.00	4	1281
11:51:56	657.00	658.00	657.00	+1.00	1	1277
11:51:00	657.00	658.00	657.00	+1.00	1	1276
11:50:15	657.00	658.00	658.00	+2.00	1	1275
11:49:10	657.00	658.00	657.00	+1.00	1	1274
11:48:13	657.00	658.00	657.00	+1.00	5	1273
11:47:33	658.00	659.00	658.00	+2.00	10	1268
11:46:00	658.00	659.00	658.00	+2.00	1	1258
11:45:41	658.00	659.00	658.00	+2.00	1	1257
11:45:41	658.00	659.00	659.00	+3.00	1	1256
11:43:50	658.00	659.00	659.00	+3.00	1	1255
11:43:32	658.00	659.00	658.00	+2.00	1	1254
11:43:00	658.00	659.00	658.00	+2.00	1	1253
11:41:06	658.00	659.00	658.00	+2.00	1	1252
11:41:00	658.00	659.00	658.00	+2.00	1	1251
11:39:07	658.00	659.00	659.00	+3.00	1	1250
11:36:00	658.00	659.00	658.00	+2.00	1	1249
11:33:02	658.00	660.00	658.00	+2.00	1	1248
11:32:12	658.00	659.00	659.00	+3.00	1	1247
11:31:32	658.00	659.00	659.00	+3.00	1	1246
11:31:22	658.00	659.00	659.00	+3.00	1	1245
11:31:22	658.00	659.00	659.00	+3.00	1	1244
11:31:00	658.00	659.00	658.00	+2.00	1	1243
11:28:00	658.00	659.00	658.00	+2.00	1	1242
11:26:15	658.00	660.00	658.00	+2.00	1	1241
11:26:00	658.00	660.00	658.00	+2.00	1	1240
11:24:57	658.00	660.00	658.00	+2.00	1	1239
11:23:59	659.00	660.00	659.00	+3.00	1	1238
11:23:59	659.00	660.00	659.00	+3.00	4	1237
11:22:59	658.00	659.00	659.00	+3.00	1	1233
11:22:39	658.00	659.00	659.00	+3.00	1	1232
11:22:05	658.00	659.00	659.00	+3.00	1	1231
11:21:58	657.00	658.00	658.00	+2.00	1	1230
11:21:00	657.00	658.00	657.00	+1.00	1	1229
11:20:33	657.00	658.00	657.00	+1.00	2	1228
11:20:28	657.00	658.00	657.00	+1.00	1	1226
11:20:26	657.00	658.00	658.00	+2.00	1	1225
11:19:46	658.00	659.00	657.00	+1.00	2	1224
11:19:46	658.00	659.00	658.00	+2.00	8	1222
11:19:00	658.00	659.00	658.00	+2.00	1	1214
11:18:58	658.00	659.00	658.00	+2.00	1	1213
11:17:50	659.00	660.00	659.00	+3.00	1	1212
11:17:49	659.00	660.00	658.00	+2.00	3	1211
11:17:49	659.00	660.00	659.00	+3.00	2	1208
11:17:41	659.00	660.00	659.00	+3.00	1	1206
11:16:53	659.00	660.00	659.00	+3.00	1	1205
11:16:11	659.00	660.00	660.00	+4.00	2	1204
11:16:10	657.00	658.00	658.00	+2.00	1	1202
11:16:10	657.00	658.00	658.00	+2.00	1	1201
11:16:10	657.00	658.00	658.00	+2.00	2	1200
11:16:03	658.00	660.00	658.00	+2.00	11	1198
11:16:00	658.00	660.00	658.00	+2.00	1	1187
11:15:46	659.00	660.00	659.00	+3.00	3	1186
11:14:42	659.00	660.00	660.00	+4.00	1	1183
11:14:35	659.00	660.00	659.00	+3.00	1	1182
11:11:14	658.00	660.00	658.00	+2.00	1	1181
11:11:12	658.00	660.00	660.00	+4.00	1	1180
11:11:00	658.00	660.00	658.00	+2.00	1	1179
11:10:54	659.00	660.00	659.00	+3.00	4	1178
11:10:48	659.00	660.00	659.00	+3.00	1	1174
11:09:58	659.00	660.00	659.00	+3.00	1	1173
11:09:44	659.00	660.00	659.00	+3.00	1	1172
11:09:44	659.00	660.00	659.00	+3.00	1	1171
11:09:10	660.00	661.00	660.00	+4.00	7	1170
11:09:05	660.00	661.00	660.00	+4.00	1	1163
11:08:49	660.00	661.00	660.00	+4.00	1	1162
11:08:32	660.00	661.00	660.00	+4.00	1	1161
11:07:42	660.00	661.00	660.00	+4.00	2	1160
11:06:36	661.00	662.00	661.00	+5.00	1	1158
11:06:36	660.00	662.00	660.00	+4.00	1	1157
11:06:36	661.00	662.00	661.00	+5.00	11	1156
11:06:36	661.00	662.00	661.00	+5.00	1	1145
11:06:10	661.00	662.00	661.00	+5.00	1	1144
11:06:00	661.00	662.00	661.00	+5.00	1	1143
11:05:37	662.00	663.00	662.00	+6.00	2	1142
11:05:37	662.00	663.00	662.00	+6.00	1	1140
11:04:43	662.00	663.00	662.00	+6.00	5	1139
11:04:43	662.00	663.00	662.00	+6.00	1	1134
11:04:17	662.00	663.00	663.00	+7.00	1	1133
11:03:32	662.00	663.00	663.00	+7.00	10	1132
11:01:00	662.00	663.00	662.00	+6.00	1	1122
11:00:45	662.00	663.00	662.00	+6.00	1	1121
11:00:43	662.00	663.00	663.00	+7.00	1	1120
11:00:42	661.00	663.00	663.00	+7.00	1	1119
11:00:40	661.00	662.00	662.00	+6.00	1	1118
10:59:49	661.00	662.00	662.00	+6.00	2	1117
10:58:34	662.00	663.00	662.00	+6.00	3	1115
10:58:34	661.00	662.00	662.00	+6.00	2	1112
10:57:45	661.00	662.00	662.00	+6.00	1	1110
10:57:44	661.00	662.00	662.00	+6.00	1	1109
10:57:41	661.00	662.00	662.00	+6.00	1	1108
10:56:57	662.00	663.00	662.00	+6.00	1	1107
10:56:57	662.00	663.00	662.00	+6.00	1	1106
10:56:43	662.00	663.00	662.00	+6.00	1	1105
10:56:43	662.00	663.00	662.00	+6.00	1	1104
10:56:43	662.00	663.00	662.00	+6.00	1	1103
10:56:04	662.00	663.00	663.00	+7.00	1	1102
10:55:43	662.00	663.00	663.00	+7.00	3	1101
10:54:56	662.00	663.00	662.00	+6.00	1	1098
10:54:25	662.00	663.00	662.00	+6.00	1	1097
10:54:02	662.00	663.00	662.00	+6.00	1	1096
10:53:25	662.00	663.00	662.00	+6.00	1	1095
10:53:21	662.00	663.00	662.00	+6.00	1	1094
10:52:41	662.00	663.00	662.00	+6.00	1	1093
10:50:56	662.00	663.00	662.00	+6.00	1	1092
10:50:21	662.00	663.00	662.00	+6.00	2	1091
10:48:38	662.00	663.00	662.00	+6.00	1	1089
10:48:14	661.00	662.00	662.00	+6.00	1	1088
10:47:38	662.00	663.00	662.00	+6.00	5	1087
10:45:46	661.00	662.00	662.00	+6.00	7	1082
10:45:38	661.00	662.00	661.00	+5.00	1	1075
10:45:36	661.00	662.00	661.00	+5.00	1	1074
10:45:29	661.00	662.00	661.00	+5.00	1	1073
10:45:21	662.00	663.00	662.00	+6.00	9	1072
10:45:18	662.00	663.00	662.00	+6.00	3	1063
10:45:15	662.00	663.00	662.00	+6.00	1	1060
10:44:59	662.00	663.00	662.00	+6.00	1	1059
10:44:59	662.00	663.00	663.00	+7.00	1	1058
10:44:37	662.00	664.00	662.00	+6.00	1	1057
10:44:02	663.00	664.00	663.00	+7.00	1	1056
10:43:51	663.00	664.00	663.00	+7.00	1	1055
10:43:51	663.00	664.00	663.00	+7.00	1	1054
10:43:30	663.00	664.00	663.00	+7.00	1	1053
10:43:30	663.00	664.00	663.00	+7.00	1	1052
10:42:47	662.00	664.00	664.00	+8.00	1	1051
10:41:44	663.00	664.00	663.00	+7.00	1	1050
10:41:44	663.00	664.00	663.00	+7.00	1	1049
10:41:24	663.00	664.00	663.00	+7.00	5	1048
10:40:05	663.00	664.00	664.00	+8.00	1	1043
10:39:23	663.00	664.00	664.00	+8.00	1	1042
10:38:44	663.00	664.00	664.00	+8.00	1	1041
10:38:28	663.00	664.00	663.00	+7.00	2	1040
10:38:26	663.00	664.00	664.00	+8.00	1	1038
10:38:22	663.00	664.00	663.00	+7.00	1	1037
10:38:04	663.00	664.00	663.00	+7.00	1	1036
10:36:43	664.00	665.00	664.00	+8.00	1	1035
10:36:43	664.00	665.00	664.00	+8.00	1	1034
10:36:37	664.00	665.00	664.00	+8.00	1	1033
10:36:33	664.00	665.00	664.00	+8.00	1	1032
10:36:08	664.00	665.00	664.00	+8.00	1	1031
10:35:01	664.00	665.00	664.00	+8.00	1	1030
10:34:56	664.00	665.00	664.00	+8.00	1	1029
10:34:49	664.00	665.00	664.00	+8.00	1	1028
10:34:32	664.00	665.00	664.00	+8.00	2	1027
10:33:41	664.00	665.00	664.00	+8.00	1	1025
10:33:38	664.00	665.00	665.00	+9.00	1	1024
10:33:28	664.00	665.00	664.00	+8.00	1	1023
10:30:05	665.00	666.00	665.00	+9.00	3	1022
10:29:55	665.00	666.00	665.00	+9.00	1	1019
10:29:39	665.00	666.00	665.00	+9.00	1	1018
10:28:48	665.00	666.00	665.00	+9.00	3	1017
10:28:44	666.00	667.00	666.00	+10.00	2	1014
10:28:44	666.00	667.00	666.00	+10.00	3	1012
10:28:28	666.00	667.00	666.00	+10.00	1	1009
10:27:48	667.00	668.00	667.00	+11.00	1	1008
10:27:48	667.00	668.00	667.00	+11.00	1	1007
10:27:27	667.00	668.00	667.00	+11.00	1	1006
10:27:11	667.00	668.00	667.00	+11.00	2	1005
10:27:02	667.00	668.00	668.00	+12.00	1	1003
10:26:51	667.00	668.00	668.00	+12.00	1	1002
10:26:20	667.00	668.00	668.00	+12.00	1	1001
10:26:12	667.00	668.00	668.00	+12.00	1	1000
10:26:05	667.00	668.00	668.00	+12.00	1	999
10:25:53	667.00	668.00	668.00	+12.00	1	998
10:25:45	668.00	669.00	668.00	+12.00	7	997
10:25:45	668.00	669.00	668.00	+12.00	2	990
10:25:29	668.00	669.00	669.00	+13.00	1	988
10:25:15	668.00	669.00	669.00	+13.00	1	987
10:25:04	668.00	669.00	669.00	+13.00	1	986
10:24:57	668.00	669.00	669.00	+13.00	1	985
10:24:54	668.00	669.00	669.00	+13.00	1	984
10:24:51	668.00	669.00	669.00	+13.00	1	983
10:24:43	668.00	669.00	669.00	+13.00	1	982
10:24:43	668.00	669.00	669.00	+13.00	1	981
10:24:38	667.00	669.00	669.00	+13.00	1	980
10:24:37	667.00	669.00	669.00	+13.00	1	979
10:24:34	667.00	669.00	669.00	+13.00	1	978
10:24:29	667.00	669.00	669.00	+13.00	1	977
10:24:28	667.00	669.00	669.00	+13.00	1	976
10:24:27	667.00	669.00	669.00	+13.00	1	975
10:24:26	667.00	669.00	669.00	+13.00	1	974
10:24:25	667.00	669.00	669.00	+13.00	1	973
10:24:24	667.00	669.00	667.00	+11.00	3	972
10:24:24	666.00	669.00	669.00	+13.00	1	969
10:24:24	666.00	667.00	668.00	+12.00	12	968
10:24:24	666.00	667.00	667.00	+11.00	4	956
10:24:06	666.00	667.00	667.00	+11.00	2	952
10:23:57	666.00	667.00	667.00	+11.00	1	950
10:23:25	666.00	667.00	667.00	+11.00	1	949
10:23:19	666.00	667.00	667.00	+11.00	1	948
10:22:59	666.00	667.00	667.00	+11.00	1	947
10:22:38	666.00	667.00	667.00	+11.00	1	946
10:21:33	666.00	667.00	667.00	+11.00	1	945
10:20:24	666.00	667.00	666.00	+10.00	1	944
10:20:16	666.00	667.00	667.00	+11.00	3	943
10:17:15	667.00	668.00	667.00	+11.00	2	940
10:17:13	667.00	668.00	667.00	+11.00	1	938
10:17:08	667.00	668.00	667.00	+11.00	1	937
10:16:39	667.00	668.00	667.00	+11.00	1	936
10:16:12	667.00	668.00	667.00	+11.00	2	935
10:15:33	666.00	667.00	667.00	+11.00	1	933
10:15:03	667.00	668.00	667.00	+11.00	1	932
10:14:54	666.00	668.00	666.00	+10.00	1	931
10:14:47	666.00	668.00	668.00	+12.00	1	930
10:14:46	667.00	668.00	667.00	+11.00	2	929
10:14:43	667.00	668.00	667.00	+11.00	1	927
10:14:40	667.00	668.00	668.00	+12.00	1	926
10:14:03	668.00	669.00	668.00	+12.00	2	925
10:13:59	667.00	668.00	668.00	+12.00	1	923
10:13:38	667.00	668.00	668.00	+12.00	1	922
10:13:15	668.00	669.00	668.00	+12.00	1	921
10:13:12	668.00	669.00	668.00	+12.00	1	920
10:13:07	668.00	669.00	668.00	+12.00	1	919
10:12:57	668.00	669.00	668.00	+12.00	1	918
10:12:47	668.00	669.00	668.00	+12.00	5	917
10:12:38	668.00	669.00	669.00	+13.00	1	912
10:12:35	668.00	669.00	668.00	+12.00	1	911
10:12:30	668.00	669.00	669.00	+13.00	1	910
10:12:25	668.00	669.00	668.00	+12.00	2	909
10:12:20	668.00	669.00	668.00	+12.00	1	907
10:12:07	668.00	669.00	669.00	+13.00	1	906
10:12:07	668.00	669.00	669.00	+13.00	1	905
10:12:07	668.00	669.00	668.00	+12.00	2	904
10:11:44	667.00	668.00	668.00	+12.00	11	902
10:11:44	667.00	668.00	668.00	+12.00	1	891
10:11:32	667.00	668.00	668.00	+12.00	1	890
10:11:20	667.00	668.00	668.00	+12.00	1	889
10:11:00	667.00	668.00	667.00	+11.00	1	888
10:10:56	667.00	668.00	668.00	+12.00	1	887
10:10:50	667.00	668.00	667.00	+11.00	1	886
10:10:42	667.00	668.00	668.00	+12.00	1	885
10:10:34	667.00	668.00	668.00	+12.00	1	884
10:10:15	666.00	667.00	667.00	+11.00	2	883
10:10:15	666.00	667.00	667.00	+11.00	2	881
10:10:11	665.00	667.00	667.00	+11.00	1	879
10:10:11	665.00	666.00	666.00	+10.00	1	878
10:10:11	665.00	666.00	666.00	+10.00	1	877
10:09:45	665.00	667.00	665.00	+9.00	1	876
10:09:30	665.00	666.00	666.00	+10.00	2	875
10:09:02	665.00	667.00	667.00	+11.00	1	873
10:07:53	665.00	667.00	667.00	+11.00	1	872
10:07:24	665.00	667.00	667.00	+11.00	1	871
10:07:22	665.00	666.00	666.00	+10.00	1	870
10:07:14	666.00	667.00	666.00	+10.00	1	869
10:07:08	666.00	667.00	666.00	+10.00	2	868
10:07:04	666.00	667.00	666.00	+10.00	2	866
10:07:01	666.00	667.00	666.00	+10.00	2	864
10:06:56	666.00	667.00	666.00	+10.00	2	862
10:06:45	665.00	666.00	666.00	+10.00	7	860
10:06:45	665.00	666.00	666.00	+10.00	4	853
10:06:44	664.00	666.00	666.00	+10.00	1	849
10:05:35	664.00	666.00	666.00	+10.00	1	848
10:05:01	664.00	665.00	665.00	+9.00	1	847
10:04:56	665.00	666.00	665.00	+9.00	7	846
10:04:26	665.00	666.00	666.00	+10.00	1	839
10:04:16	665.00	666.00	665.00	+9.00	1	838
10:04:16	665.00	666.00	665.00	+9.00	1	837
10:04:12	665.00	666.00	665.00	+9.00	1	836
10:04:01	665.00	666.00	665.00	+9.00	1	835
10:01:36	665.00	666.00	665.00	+9.00	1	834
10:01:35	665.00	666.00	665.00	+9.00	1	833
10:00:36	665.00	666.00	666.00	+10.00	1	832
10:00:31	665.00	666.00	665.00	+9.00	1	831
10:00:10	665.00	666.00	665.00	+9.00	1	830
10:00:00	665.00	666.00	665.00	+9.00	1	829
09:59:24	666.00	667.00	666.00	+10.00	1	828
09:59:20	666.00	667.00	666.00	+10.00	1	827
09:59:15	666.00	667.00	666.00	+10.00	1	826
09:59:12	666.00	667.00	666.00	+10.00	1	825
09:58:53	666.00	667.00	667.00	+11.00	1	824
09:58:41	666.00	667.00	666.00	+10.00	1	823
09:58:37	666.00	667.00	666.00	+10.00	2	822
09:58:36	667.00	668.00	667.00	+11.00	15	820
09:58:34	668.00	669.00	668.00	+12.00	5	805
09:58:25	668.00	669.00	669.00	+13.00	1	800
09:57:56	667.00	669.00	669.00	+13.00	1	799
09:57:54	667.00	668.00	668.00	+12.00	3	798
09:57:42	667.00	669.00	667.00	+11.00	1	795
09:57:39	667.00	669.00	667.00	+11.00	3	794
09:57:37	667.00	668.00	668.00	+12.00	1	791
09:57:37	667.00	668.00	668.00	+12.00	1	790
09:57:32	667.00	669.00	667.00	+11.00	3	789
09:57:29	668.00	669.00	668.00	+12.00	1	786
09:57:29	668.00	669.00	669.00	+13.00	1	785
09:57:26	668.00	669.00	668.00	+12.00	1	784
09:57:26	668.00	669.00	669.00	+13.00	1	783
09:57:25	668.00	669.00	669.00	+13.00	1	782
09:57:25	668.00	669.00	669.00	+13.00	3	781
09:57:19	668.00	669.00	669.00	+13.00	1	778
09:57:17	668.00	669.00	668.00	+12.00	1	777
09:57:09	668.00	669.00	668.00	+12.00	1	776
09:57:09	668.00	669.00	669.00	+13.00	1	775
09:56:57	667.00	668.00	668.00	+12.00	2	774
09:56:57	667.00	668.00	668.00	+12.00	1	772
09:56:57	667.00	668.00	668.00	+12.00	15	771
09:56:51	667.00	668.00	667.00	+11.00	1	756
09:56:51	666.00	667.00	667.00	+11.00	2	755
09:56:47	666.00	667.00	667.00	+11.00	1	753
09:56:40	666.00	667.00	667.00	+11.00	2	752
09:56:34	666.00	667.00	667.00	+11.00	1	750
09:56:30	666.00	667.00	667.00	+11.00	1	749
09:56:22	666.00	668.00	666.00	+10.00	1	748
09:56:14	667.00	668.00	667.00	+11.00	1	747
09:56:13	667.00	668.00	667.00	+11.00	1	746
09:56:12	667.00	668.00	667.00	+11.00	1	745
09:56:11	667.00	668.00	667.00	+11.00	3	744
09:56:03	667.00	668.00	667.00	+11.00	1	741
09:55:57	667.00	668.00	667.00	+11.00	1	740
09:55:56	667.00	668.00	668.00	+12.00	1	739
09:55:53	667.00	668.00	667.00	+11.00	1	738
09:55:45	667.00	668.00	668.00	+12.00	1	737
09:55:31	667.00	668.00	668.00	+12.00	1	736
09:55:29	667.00	668.00	668.00	+12.00	1	735
09:55:26	667.00	668.00	668.00	+12.00	1	734
09:55:24	667.00	668.00	667.00	+11.00	1	733
09:55:23	667.00	668.00	668.00	+12.00	1	732
09:55:15	667.00	668.00	667.00	+11.00	1	731
09:55:09	666.00	668.00	666.00	+10.00	1	730
09:55:08	666.00	667.00	667.00	+11.00	1	729
09:55:07	666.00	667.00	667.00	+11.00	2	728
09:55:02	666.00	667.00	667.00	+11.00	1	726
09:55:01	666.00	667.00	667.00	+11.00	1	725
09:54:55	666.00	667.00	667.00	+11.00	2	724
09:54:51	666.00	667.00	667.00	+11.00	1	722
09:54:45	667.00	668.00	667.00	+11.00	1	721
09:54:41	667.00	668.00	667.00	+11.00	1	720
09:54:41	667.00	668.00	667.00	+11.00	1	719
09:54:37	667.00	668.00	667.00	+11.00	1	718
09:54:37	667.00	668.00	667.00	+11.00	1	717
09:54:34	667.00	668.00	667.00	+11.00	2	716
09:54:34	667.00	668.00	667.00	+11.00	1	714
09:54:30	667.00	668.00	668.00	+12.00	1	713
09:54:29	667.00	668.00	667.00	+11.00	1	712
09:54:27	667.00	668.00	667.00	+11.00	4	711
09:54:25	666.00	667.00	667.00	+11.00	3	707
09:54:25	666.00	667.00	667.00	+11.00	3	704
09:54:25	666.00	667.00	667.00	+11.00	1	701
09:54:25	666.00	667.00	667.00	+11.00	8	700
09:54:25	666.00	667.00	667.00	+11.00	1	692
09:54:25	666.00	667.00	667.00	+11.00	1	691
09:54:25	666.00	667.00	667.00	+11.00	1	690
09:54:25	666.00	667.00	666.00	+10.00	1	689
09:54:23	666.00	667.00	667.00	+11.00	1	688
09:54:23	666.00	667.00	667.00	+11.00	1	687
09:54:21	666.00	667.00	667.00	+11.00	1	686
09:54:18	666.00	667.00	667.00	+11.00	2	685
09:54:15	665.00	666.00	666.00	+10.00	2	683
09:54:15	665.00	666.00	666.00	+10.00	10	681
09:54:15	665.00	666.00	666.00	+10.00	1	671
09:54:14	665.00	666.00	666.00	+10.00	2	670
09:54:12	665.00	666.00	666.00	+10.00	1	668
09:54:11	665.00	666.00	666.00	+10.00	1	667
09:54:10	665.00	666.00	666.00	+10.00	1	666
09:54:10	665.00	666.00	666.00	+10.00	1	665
09:54:09	665.00	666.00	666.00	+10.00	1	664
09:54:09	664.00	665.00	665.00	+9.00	17	663
09:54:09	664.00	665.00	665.00	+9.00	1	646
09:54:08	664.00	665.00	665.00	+9.00	1	645
09:54:03	664.00	665.00	665.00	+9.00	1	644
09:54:03	664.00	665.00	665.00	+9.00	1	643
09:53:56	664.00	665.00	665.00	+9.00	1	642
09:53:56	663.00	664.00	664.00	+8.00	10	641
09:53:56	663.00	664.00	664.00	+8.00	10	631
09:53:45	663.00	664.00	664.00	+8.00	1	621
09:53:11	663.00	664.00	663.00	+7.00	1	620
09:53:06	663.00	664.00	663.00	+7.00	1	619
09:53:05	663.00	664.00	664.00	+8.00	1	618
09:52:56	663.00	664.00	664.00	+8.00	2	617
09:52:04	663.00	664.00	664.00	+8.00	1	615
09:51:58	663.00	664.00	664.00	+8.00	1	614
09:51:56	663.00	664.00	663.00	+7.00	1	613
09:51:45	663.00	664.00	663.00	+7.00	1	612
09:51:19	663.00	664.00	663.00	+7.00	1	611
09:50:59	663.00	664.00	663.00	+7.00	1	610
09:50:42	662.00	663.00	663.00	+7.00	1	609
09:50:30	662.00	663.00	663.00	+7.00	1	608
09:50:29	662.00	663.00	663.00	+7.00	1	607
09:49:55	663.00	664.00	663.00	+7.00	2	606
09:49:03	663.00	664.00	663.00	+7.00	1	604
09:48:55	663.00	664.00	663.00	+7.00	1	603
09:48:55	663.00	664.00	664.00	+8.00	1	602
09:48:43	662.00	663.00	663.00	+7.00	5	601
09:48:34	662.00	663.00	662.00	+6.00	1	596
09:48:08	662.00	663.00	662.00	+6.00	1	595
09:47:41	663.00	664.00	663.00	+7.00	1	594
09:47:36	663.00	664.00	663.00	+7.00	1	593
09:47:36	663.00	664.00	663.00	+7.00	1	592
09:47:31	663.00	664.00	663.00	+7.00	1	591
09:47:24	663.00	664.00	663.00	+7.00	1	590
09:47:22	663.00	664.00	663.00	+7.00	1	589
09:47:20	663.00	664.00	663.00	+7.00	1	588
09:47:14	663.00	664.00	663.00	+7.00	1	587
09:47:02	663.00	664.00	664.00	+8.00	2	586
09:46:58	663.00	664.00	664.00	+8.00	2	584
09:46:52	663.00	664.00	664.00	+8.00	1	582
09:46:49	663.00	664.00	664.00	+8.00	1	581
09:46:49	663.00	664.00	664.00	+8.00	1	580
09:46:47	662.00	663.00	663.00	+7.00	16	579
09:46:47	662.00	663.00	663.00	+7.00	1	563
09:46:47	662.00	663.00	663.00	+7.00	1	562
09:46:40	661.00	663.00	663.00	+7.00	1	561
09:46:34	661.00	662.00	662.00	+6.00	4	560
09:46:34	661.00	662.00	662.00	+6.00	3	556
09:46:23	661.00	662.00	661.00	+5.00	1	553
09:46:14	660.00	661.00	661.00	+5.00	10	552
09:46:14	660.00	661.00	661.00	+5.00	4	542
09:46:06	660.00	661.00	660.00	+4.00	1	538
09:45:50	659.00	660.00	660.00	+4.00	10	537
09:45:50	659.00	660.00	660.00	+4.00	1	527
09:45:40	659.00	660.00	659.00	+3.00	1	526
09:45:21	656.00	659.00	659.00	+3.00	1	525
09:45:21	656.00	659.00	659.00	+3.00	2	524
09:45:06	656.00	659.00	659.00	+3.00	1	522
09:44:51	656.00	659.00	656.00	0	2	521
09:44:49	656.00	659.00	659.00	+3.00	1	519
09:44:49	656.00	659.00	659.00	+3.00	2	518
09:44:11	656.00	658.00	658.00	+2.00	5	516
09:44:11	656.00	657.00	658.00	+2.00	2	511
09:44:11	656.00	657.00	657.00	+1.00	1	509
09:43:54	657.00	658.00	657.00	+1.00	1	508
09:43:36	656.00	657.00	657.00	+1.00	1	507
09:43:00	655.00	657.00	657.00	+1.00	2	506
09:42:38	656.00	657.00	656.00	0	5	504
09:42:12	656.00	657.00	657.00	+1.00	1	499
09:41:53	656.00	657.00	656.00	0	1	498
09:41:46	656.00	657.00	657.00	+1.00	3	497
09:41:01	655.00	656.00	656.00	0	1	494
09:40:04	654.00	656.00	656.00	0	3	493
09:40:04	654.00	656.00	654.00	-2.00	1	490
09:39:52	655.00	656.00	655.00	-1.00	2	489
09:39:42	656.00	657.00	656.00	0	10	487
09:36:53	656.00	657.00	656.00	0	1	477
09:36:30	656.00	657.00	656.00	0	1	476
09:36:22	657.00	658.00	657.00	+1.00	2	475
09:36:22	657.00	658.00	657.00	+1.00	1	473
09:36:22	657.00	658.00	657.00	+1.00	1	472
09:36:22	658.00	659.00	658.00	+2.00	4	471
09:36:22	659.00	660.00	659.00	+3.00	2	467
09:36:22	659.00	660.00	659.00	+3.00	4	465
09:36:21	659.00	660.00	659.00	+3.00	7	461
09:36:21	659.00	660.00	659.00	+3.00	1	454
09:35:56	659.00	660.00	660.00	+4.00	1	453
09:35:39	659.00	660.00	659.00	+3.00	1	452
09:35:00	660.00	661.00	660.00	+4.00	1	451
09:34:31	659.00	660.00	660.00	+4.00	2	450
09:33:56	659.00	660.00	660.00	+4.00	3	448
09:33:54	659.00	660.00	660.00	+4.00	1	445
09:33:47	659.00	660.00	660.00	+4.00	1	444
09:33:31	659.00	660.00	660.00	+4.00	1	443
09:33:31	659.00	661.00	661.00	+5.00	1	442
09:32:48	659.00	660.00	660.00	+4.00	5	441
09:32:00	659.00	660.00	659.00	+3.00	1	436
09:31:47	659.00	660.00	659.00	+3.00	4	435
09:31:41	659.00	660.00	660.00	+4.00	1	431
09:31:40	659.00	660.00	660.00	+4.00	1	430
09:31:40	659.00	660.00	660.00	+4.00	1	429
09:31:39	659.00	660.00	660.00	+4.00	1	428
09:31:37	659.00	660.00	660.00	+4.00	1	427
09:31:36	659.00	660.00	660.00	+4.00	1	426
09:31:33	659.00	660.00	660.00	+4.00	1	425
09:31:29	659.00	660.00	660.00	+4.00	1	424
09:30:48	658.00	659.00	659.00	+3.00	11	423
09:29:20	657.00	658.00	658.00	+2.00	2	412
09:29:20	657.00	658.00	658.00	+2.00	1	410
09:29:20	657.00	658.00	658.00	+2.00	1	409
09:29:20	657.00	658.00	658.00	+2.00	1	408
09:29:10	657.00	658.00	658.00	+2.00	1	407
09:29:04	657.00	658.00	658.00	+2.00	1	406
09:29:04	657.00	658.00	658.00	+2.00	1	405
09:28:58	656.00	657.00	657.00	+1.00	1	404
09:28:58	656.00	657.00	657.00	+1.00	1	403
09:28:58	656.00	657.00	657.00	+1.00	2	402
09:28:58	656.00	657.00	657.00	+1.00	2	400
09:28:03	656.00	657.00	657.00	+1.00	2	398
09:27:49	656.00	657.00	656.00	0	5	396
09:25:30	657.00	658.00	657.00	+1.00	4	391
09:25:21	658.00	659.00	658.00	+2.00	7	387
09:23:25	655.00	656.00	656.00	0	1	380
09:23:25	655.00	656.00	656.00	0	1	379
09:23:23	655.00	656.00	656.00	0	1	378
09:22:56	655.00	656.00	656.00	0	1	377
09:22:05	655.00	656.00	656.00	0	1	376
09:20:59	656.00	657.00	656.00	0	3	375
09:20:58	656.00	657.00	656.00	0	1	372
09:20:33	657.00	658.00	657.00	+1.00	1	371
09:20:33	657.00	658.00	657.00	+1.00	1	370
09:20:33	657.00	658.00	657.00	+1.00	2	369
09:20:33	657.00	658.00	657.00	+1.00	2	367
09:20:33	657.00	658.00	657.00	+1.00	1	365
09:20:30	657.00	658.00	657.00	+1.00	1	364
09:20:28	658.00	659.00	658.00	+2.00	1	363
09:20:26	658.00	659.00	658.00	+2.00	1	362
09:20:05	658.00	659.00	658.00	+2.00	1	361
09:19:59	657.00	658.00	658.00	+2.00	1	360
09:19:50	657.00	658.00	658.00	+2.00	1	359
09:19:44	657.00	658.00	658.00	+2.00	2	358
09:19:23	657.00	658.00	657.00	+1.00	1	356
09:18:58	657.00	658.00	657.00	+1.00	1	355
09:18:42	657.00	658.00	657.00	+1.00	1	354
09:17:18	655.00	656.00	655.00	-1.00	1	353
09:17:14	654.00	655.00	655.00	-1.00	2	352
09:16:55	654.00	656.00	654.00	-2.00	1	350
09:16:55	654.00	655.00	655.00	-1.00	2	349
09:16:41	653.00	654.00	654.00	-2.00	1	347
09:16:41	654.00	655.00	654.00	-2.00	1	346
09:16:34	654.00	655.00	654.00	-2.00	4	345
09:16:33	654.00	655.00	655.00	-1.00	2	341
09:16:33	653.00	654.00	655.00	-1.00	1	339
09:16:33	653.00	654.00	654.00	-2.00	1	338
09:15:54	653.00	655.00	653.00	-3.00	3	337
09:15:54	653.00	655.00	653.00	-3.00	1	334
09:15:50	653.00	655.00	653.00	-3.00	1	333
09:15:50	653.00	655.00	653.00	-3.00	1	332
09:15:41	653.00	655.00	653.00	-3.00	5	331
09:15:38	653.00	655.00	653.00	-3.00	1	326
09:15:38	653.00	654.00	654.00	-2.00	1	325
09:15:34	653.00	654.00	653.00	-3.00	2	324
09:15:18	653.00	654.00	653.00	-3.00	1	322
09:15:17	652.00	654.00	652.00	-4.00	1	321
09:15:16	653.00	654.00	653.00	-3.00	5	320
09:15:16	653.00	654.00	654.00	-2.00	1	315
09:15:16	653.00	654.00	653.00	-3.00	1	314
09:15:16	653.00	654.00	654.00	-2.00	2	313
09:15:12	653.00	654.00	654.00	-2.00	1	311
09:15:01	653.00	654.00	654.00	-2.00	2	310
09:15:01	654.00	655.00	654.00	-2.00	3	308
09:15:00	654.00	655.00	654.00	-2.00	1	305
09:14:55	654.00	655.00	654.00	-2.00	1	304
09:14:47	655.00	656.00	655.00	-1.00	1	303
09:14:47	655.00	656.00	655.00	-1.00	7	302
09:14:47	655.00	656.00	655.00	-1.00	1	295
09:14:39	655.00	656.00	655.00	-1.00	1	294
09:14:39	656.00	657.00	656.00	0	6	293
09:14:33	656.00	658.00	656.00	0	1	287
09:14:31	656.00	658.00	656.00	0	1	286
09:14:28	656.00	658.00	656.00	0	1	285
09:14:27	656.00	658.00	656.00	0	1	284
09:13:11	658.00	659.00	659.00	+3.00	1	283
09:12:53	659.00	660.00	659.00	+3.00	5	282
09:12:48	659.00	660.00	659.00	+3.00	1	277
09:12:44	659.00	660.00	659.00	+3.00	1	276
09:12:30	659.00	660.00	659.00	+3.00	1	275
09:11:19	658.00	659.00	658.00	+2.00	1	274
09:11:07	658.00	659.00	659.00	+3.00	1	273
09:11:01	658.00	659.00	659.00	+3.00	2	272
09:10:30	658.00	660.00	658.00	+2.00	1	270
09:10:25	657.00	659.00	659.00	+3.00	1	269
09:10:25	657.00	659.00	659.00	+3.00	5	268
09:10:25	657.00	659.00	659.00	+3.00	2	263
09:10:25	657.00	658.00	658.00	+2.00	2	261
09:10:24	657.00	658.00	658.00	+2.00	1	259
09:10:21	657.00	658.00	657.00	+1.00	5	258
09:10:13	657.00	658.00	657.00	+1.00	2	253
09:10:01	658.00	659.00	658.00	+2.00	1	251
09:10:01	658.00	659.00	658.00	+2.00	1	250
09:10:01	658.00	659.00	658.00	+2.00	2	249
09:10:01	658.00	659.00	658.00	+2.00	5	247
09:10:01	658.00	659.00	658.00	+2.00	1	242
09:10:01	658.00	659.00	658.00	+2.00	2	241
09:10:01	658.00	659.00	658.00	+2.00	2	239
09:10:01	658.00	659.00	658.00	+2.00	4	237
09:10:01	658.00	659.00	658.00	+2.00	5	233
09:10:01	658.00	659.00	658.00	+2.00	1	228
09:09:24	658.00	659.00	659.00	+3.00	1	227
09:09:16	658.00	659.00	659.00	+3.00	1	226
09:09:12	658.00	659.00	659.00	+3.00	1	225
09:09:03	658.00	659.00	659.00	+3.00	2	224
09:09:00	658.00	659.00	659.00	+3.00	1	222
09:08:42	658.00	659.00	659.00	+3.00	1	221
09:08:30	658.00	659.00	659.00	+3.00	4	220
09:08:24	658.00	659.00	658.00	+2.00	1	216
09:08:17	658.00	659.00	658.00	+2.00	1	215
09:08:02	658.00	659.00	659.00	+3.00	1	214
09:08:02	659.00	660.00	659.00	+3.00	9	213
09:06:35	659.00	660.00	660.00	+4.00	1	204
09:06:35	659.00	660.00	660.00	+4.00	1	203
09:06:26	659.00	660.00	660.00	+4.00	1	202
09:06:13	660.00	661.00	660.00	+4.00	2	201
09:05:19	660.00	661.00	660.00	+4.00	1	199
09:04:53	661.00	663.00	661.00	+5.00	6	198
09:04:53	661.00	663.00	661.00	+5.00	2	192
09:04:53	662.00	663.00	662.00	+6.00	1	190
09:04:47	661.00	662.00	662.00	+6.00	6	189
09:04:31	661.00	662.00	662.00	+6.00	1	183
09:04:30	661.00	662.00	662.00	+6.00	1	182
09:04:21	661.00	662.00	662.00	+6.00	1	181
09:03:47	661.00	662.00	662.00	+6.00	1	180
09:03:39	662.00	663.00	662.00	+6.00	1	179
09:03:39	662.00	663.00	662.00	+6.00	1	178
09:03:39	662.00	663.00	662.00	+6.00	2	177
09:03:38	663.00	664.00	663.00	+7.00	11	175
09:03:08	662.00	663.00	663.00	+7.00	5	164
09:03:06	662.00	663.00	663.00	+7.00	1	159
09:02:56	661.00	662.00	662.00	+6.00	1	158
09:02:54	661.00	662.00	662.00	+6.00	1	157
09:02:54	661.00	662.00	662.00	+6.00	1	156
09:02:51	661.00	662.00	662.00	+6.00	1	155
09:02:51	661.00	662.00	662.00	+6.00	1	154
09:02:48	661.00	662.00	662.00	+6.00	1	153
09:02:38	661.00	662.00	662.00	+6.00	1	152
09:02:27	661.00	662.00	661.00	+5.00	1	151
09:02:17	661.00	662.00	661.00	+5.00	1	150
09:02:11	660.00	661.00	661.00	+5.00	1	149
09:02:09	661.00	662.00	661.00	+5.00	5	148
09:01:58	660.00	661.00	661.00	+5.00	2	143
09:01:45	659.00	660.00	660.00	+4.00	1	141
09:01:40	658.00	660.00	658.00	+2.00	1	140
09:01:31	658.00	659.00	659.00	+3.00	3	139
09:01:21	658.00	659.00	658.00	+2.00	2	136
09:01:16	658.00	659.00	658.00	+2.00	1	134
09:01:14	658.00	659.00	659.00	+3.00	1	133
09:00:51	657.00	658.00	658.00	+2.00	1	132
09:00:51	657.00	658.00	658.00	+2.00	1	131
09:00:47	657.00	658.00	658.00	+2.00	1	130
09:00:43	657.00	658.00	658.00	+2.00	2	129
09:00:36	657.00	658.00	658.00	+2.00	2	127
09:00:34	658.00	659.00	658.00	+2.00	8	125
09:00:34	658.00	659.00	658.00	+2.00	1	117
09:00:34	659.00	660.00	659.00	+3.00	4	116
09:00:34	659.00	660.00	659.00	+3.00	1	112
09:00:27	660.00	661.00	660.00	+4.00	1	111
09:00:26	659.00	661.00	659.00	+3.00	1	110
09:00:23	659.00	661.00	659.00	+3.00	1	109
09:00:23	659.00	661.00	661.00	+5.00	1	108
09:00:18	659.00	661.00	659.00	+3.00	2	107
09:00:17	659.00	661.00	661.00	+5.00	1	105
09:00:14	659.00	661.00	661.00	+5.00	1	104
09:00:09	659.00	662.00	662.00	+6.00	1	103
09:00:07	659.00	661.00	661.00	+5.00	1	102
09:00:06	659.00	660.00	660.00	+4.00	4	101
09:00:06	659.00	660.00	660.00	+4.00	10	97
09:00:04	659.00	660.00	659.00	+3.00	1	87
09:00:04	659.00	660.00	659.00	+3.00	1	86
09:00:04	659.00	660.00	659.00	+3.00	2	85
09:00:04	--	--	659.00	+3.00	22	83

　

其他人也逛...

PChome 購物儲值1, 000元

Gigastone 3合1 10000mAh Type-C PD/QC3.0 15W 無線快充行動電源

統一超商10000元虛擬商品卡

【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值3, 000元

MyCard 3290點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 15 Pro (256G)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

聚陽第2季營收76.94億元歷年同...

外資調節鴻海近4.43萬張投信連...

我的自選股

即時重大訊息

‧亞德客第2季營收創高估第3季出...
‧鴻海越南子公司砸39億元擴關鍵...
‧群光第2季營收246.7億元連2升 ...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。