24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電登最重千金股 市值26兆狠甩18千金
熱門
[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。
更新報價
由 田
(3455)
光電業
上櫃
127.50
▼-6.00
-4.49%
8.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.00
6,322
127.50
27
128.00
90
134.00
135.50
127.50
133.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:13:21
127.50
128.00
128.00
-5.50
1
6328
12:13:19
127.50
128.00
128.00
-5.50
1
6327
12:13:14
127.50
128.00
127.50
-6.00
2
6326
12:13:08
127.50
128.00
128.00
-5.50
2
6324
12:12:52
127.50
128.00
127.50
-6.00
1
6322
12:12:33
127.50
128.00
127.50
-6.00
1
6321
12:12:26
127.50
128.00
127.50
-6.00
1
6320
12:12:23
127.50
128.00
128.00
-5.50
3
6319
12:12:19
127.50
128.00
127.50
-6.00
2
6316
12:12:16
127.50
128.00
127.50
-6.00
1
6314
12:12:12
127.50
128.00
127.50
-6.00
1
6313
12:12:08
127.50
128.00
127.50
-6.00
1
6312
12:12:06
127.50
128.00
127.50
-6.00
1
6311
12:12:03
127.50
128.00
127.50
-6.00
3
6310
12:12:01
127.50
128.00
127.50
-6.00
1
6307
12:12:00
127.50
128.00
127.50
-6.00
1
6306
12:11:59
127.00
127.50
127.50
-6.00
1
6305
12:11:58
127.50
128.00
127.50
-6.00
1
6304
12:11:58
127.50
128.00
127.50
-6.00
4
6303
12:11:54
127.50
128.00
127.50
-6.00
4
6299
12:11:50
127.50
128.00
127.50
-6.00
1
6295
12:11:49
127.50
128.00
127.50
-6.00
1
6294
12:11:41
127.50
128.00
127.50
-6.00
2
6293
12:11:31
127.50
128.00
127.50
-6.00
1
6291
12:11:30
127.50
128.00
127.50
-6.00
1
6290
12:11:15
127.50
128.00
127.50
-6.00
1
6289
12:10:49
127.50
128.00
127.50
-6.00
1
6288
12:10:37
127.50
128.00
127.50
-6.00
1
6287
12:10:37
127.50
128.00
127.50
-6.00
1
6286
12:10:36
127.50
128.00
127.50
-6.00
1
6285
12:10:31
127.50
128.00
127.50
-6.00
2
6284
12:10:21
127.50
128.00
127.50
-6.00
1
6282
12:10:09
127.50
128.00
127.50
-6.00
1
6281
12:10:07
127.50
128.00
128.00
-5.50
2
6280
12:10:05
127.50
128.00
127.50
-6.00
2
6278
12:10:04
127.50
128.00
127.50
-6.00
3
6276
12:10:03
127.50
128.00
127.50
-6.00
1
6273
12:10:02
127.50
128.00
127.50
-6.00
2
6272
12:09:58
127.50
128.00
127.50
-6.00
20
6270
12:09:49
127.50
128.00
127.50
-6.00
3
6250
12:09:34
127.50
128.00
127.50
-6.00
2
6247
12:09:31
127.50
128.00
127.50
-6.00
1
6245
12:09:23
127.50
128.00
127.50
-6.00
1
6244
12:09:18
127.50
128.00
127.50
-6.00
1
6243
12:09:13
127.50
128.00
127.50
-6.00
2
6242
12:09:12
127.50
128.00
127.50
-6.00
1
6240
12:09:11
127.50
128.00
128.00
-5.50
1
6239
12:09:08
127.50
128.00
128.00
-5.50
1
6238
12:09:06
127.50
128.00
128.00
-5.50
5
6237
12:08:51
127.50
128.00
128.00
-5.50
1
6232
12:08:27
127.50
128.00
128.00
-5.50
2
6231
12:08:18
127.50
128.00
128.00
-5.50
5
6229
12:08:16
127.50
128.00
127.50
-6.00
5
6224
12:08:13
127.50
128.00
128.00
-5.50
1
6219
12:08:11
127.50
128.00
127.50
-6.00
2
6218
12:07:43
127.50
128.00
127.50
-6.00
1
6216
12:07:31
127.50
128.00
127.50
-6.00
1
6215
12:07:30
127.50
128.00
127.50
-6.00
1
6214
12:07:25
127.50
128.00
127.50
-6.00
2
6213
12:07:21
127.50
128.00
127.50
-6.00
1
6211
12:07:11
127.50
128.00
127.50
-6.00
1
6210
12:07:06
127.50
128.00
127.50
-6.00
1
6209
12:07:01
127.50
128.00
127.50
-6.00
1
6208
12:06:43
127.50
128.00
127.50
-6.00
1
6207
12:06:26
127.50
128.00
128.00
-5.50
1
6206
12:06:18
127.50
128.00
127.50
-6.00
2
6205
12:06:07
127.50
128.00
127.50
-6.00
5
6203
12:06:05
127.50
128.00
127.50
-6.00
1
6198
12:06:05
127.50
128.00
127.50
-6.00
1
6197
12:06:01
127.50
128.00
127.50
-6.00
1
6196
12:06:00
127.50
128.00
127.50
-6.00
1
6195
12:05:57
127.50
128.00
127.50
-6.00
2
6194
12:05:56
127.50
128.00
127.50
-6.00
1
6192
12:05:54
127.50
128.00
127.50
-6.00
1
6191
12:05:50
127.50
128.00
127.50
-6.00
1
6190
12:05:38
127.50
128.00
127.50
-6.00
1
6189
12:05:38
127.50
128.00
127.50
-6.00
2
6188
12:05:33
127.50
128.00
127.50
-6.00
1
6186
12:05:31
127.50
128.00
127.50
-6.00
1
6185
12:05:30
127.50
128.00
127.50
-6.00
1
6184
12:05:27
127.50
128.00
127.50
-6.00
1
6183
12:05:25
127.50
128.00
127.50
-6.00
3
6182
12:05:25
127.50
128.00
127.50
-6.00
1
6179
12:05:23
127.50
128.00
127.50
-6.00
1
6178
12:05:20
127.50
128.00
127.50
-6.00
1
6177
12:05:13
127.50
128.00
127.50
-6.00
2
6176
12:04:59
127.50
128.00
127.50
-6.00
2
6174
12:04:59
127.50
128.00
127.50
-6.00
1
6172
12:04:54
127.50
128.00
128.00
-5.50
1
6171
12:04:35
127.50
128.00
127.50
-6.00
1
6170
12:04:32
127.50
128.00
128.00
-5.50
1
6169
12:04:31
128.00
128.50
128.00
-5.50
3
6168
12:04:19
128.00
128.50
128.00
-5.50
1
6165
12:04:12
128.00
128.50
128.00
-5.50
1
6164
12:04:09
128.00
128.50
128.00
-5.50
2
6163
12:04:01
128.00
128.50
128.00
-5.50
8
6161
12:03:54
128.00
128.50
128.00
-5.50
1
6153
12:03:43
128.00
128.50
128.00
-5.50
1
6152
12:03:30
128.00
128.50
128.00
-5.50
1
6151
12:03:24
128.00
128.50
128.00
-5.50
1
6150
12:03:18
128.00
128.50
128.00
-5.50
3
6149
12:03:15
128.00
128.50
128.50
-5.00
1
6146
12:03:14
128.00
128.50
128.00
-5.50
5
6145
12:03:06
128.00
128.50
128.00
-5.50
1
6140
12:02:58
128.00
128.50
128.50
-5.00
1
6139
12:02:50
128.00
128.50
128.50
-5.00
1
6138
12:02:49
128.00
128.50
128.00
-5.50
1
6137
12:02:41
128.00
128.50
128.00
-5.50
1
6136
12:02:33
128.00
128.50
128.00
-5.50
1
6135
12:02:33
128.00
128.50
128.00
-5.50
1
6134
12:02:26
128.00
128.50
128.00
-5.50
1
6133
12:02:21
128.00
128.50
128.00
-5.50
5
6132
12:02:02
128.00
128.50
128.00
-5.50
2
6127
12:02:02
128.00
128.50
128.00
-5.50
9
6125
12:01:58
128.00
128.50
128.00
-5.50
2
6116
12:01:54
128.00
128.50
128.00
-5.50
2
6114
12:01:47
128.00
128.50
128.00
-5.50
1
6112
12:01:40
128.00
128.50
128.00
-5.50
1
6111
12:01:39
128.00
128.50
128.00
-5.50
1
6110
12:01:37
128.00
128.50
128.00
-5.50
1
6109
12:01:31
128.00
128.50
128.00
-5.50
1
6108
12:01:31
128.00
128.50
128.00
-5.50
1
6107
12:01:29
128.00
128.50
128.00
-5.50
1
6106
12:01:24
128.00
128.50
128.00
-5.50
1
6105
12:01:15
128.00
128.50
128.00
-5.50
1
6104
12:00:43
128.00
128.50
128.00
-5.50
2
6103
12:00:38
128.00
128.50
128.00
-5.50
1
6101
12:00:28
128.00
128.50
128.00
-5.50
1
6100
12:00:27
128.00
128.50
128.00
-5.50
1
6099
12:00:26
128.00
128.50
128.00
-5.50
2
6098
12:00:24
128.00
128.50
128.00
-5.50
5
6096
12:00:21
128.00
128.50
128.00
-5.50
15
6091
12:00:17
128.00
128.50
128.00
-5.50
1
6076
12:00:16
128.00
128.50
128.00
-5.50
1
6075
12:00:13
128.00
128.50
128.00
-5.50
1
6074
12:00:13
128.00
128.50
128.00
-5.50
1
6073
12:00:04
128.00
128.50
128.00
-5.50
1
6072
11:59:58
128.00
128.50
128.00
-5.50
1
6071
11:59:58
128.00
128.50
128.00
-5.50
16
6070
11:59:42
128.00
128.50
128.50
-5.00
1
6054
11:59:30
128.00
128.50
128.00
-5.50
1
6053
11:59:27
128.00
128.50
128.50
-5.00
1
6052
11:59:26
128.00
128.50
128.00
-5.50
4
6051
11:59:25
128.00
128.50
128.00
-5.50
1
6047
11:59:05
128.00
128.50
128.00
-5.50
1
6046
11:59:03
128.00
128.50
128.00
-5.50
1
6045
11:59:03
128.00
128.50
128.00
-5.50
1
6044
11:58:54
128.00
128.50
128.00
-5.50
1
6043
11:58:53
128.00
128.50
128.00
-5.50
1
6042
11:58:51
128.00
128.50
128.00
-5.50
1
6041
11:58:49
128.00
128.50
128.00
-5.50
1
6040
11:58:44
128.00
128.50
128.00
-5.50
1
6039
11:58:43
128.00
128.50
128.50
-5.00
1
6038
11:58:42
128.00
128.50
128.00
-5.50
1
6037
11:58:34
128.00
128.50
128.00
-5.50
11
6036
11:58:16
128.00
128.50
128.00
-5.50
2
6025
11:58:11
128.00
128.50
128.00
-5.50
2
6023
11:58:11
128.00
128.50
128.00
-5.50
1
6021
11:58:11
128.00
128.50
128.00
-5.50
1
6020
11:58:03
128.00
128.50
128.00
-5.50
1
6019
11:57:56
128.00
128.50
128.00
-5.50
1
6018
11:57:49
128.00
128.50
128.00
-5.50
8
6017
11:57:40
128.50
129.00
128.00
-5.50
18
6009
11:57:40
128.50
129.00
128.50
-5.00
2
5991
11:57:26
128.00
128.50
128.50
-5.00
1
5989
11:57:23
128.50
129.00
128.50
-5.00
1
5988
11:57:23
128.50
129.00
128.50
-5.00
1
5987
11:57:20
128.50
129.00
128.50
-5.00
1
5986
11:57:15
128.50
129.00
128.50
-5.00
1
5985
11:57:15
128.50
129.00
128.50
-5.00
1
5984
11:56:54
128.50
129.00
128.50
-5.00
1
5983
11:56:54
128.50
129.00
128.50
-5.00
1
5982
11:56:50
128.50
129.00
128.50
-5.00
1
5981
11:56:47
128.50
129.00
128.50
-5.00
1
5980
11:56:42
128.50
129.00
128.50
-5.00
1
5979
11:56:42
128.50
129.00
128.50
-5.00
1
5978
11:56:33
128.50
129.00
128.50
-5.00
2
5977
11:56:33
128.50
129.00
128.50
-5.00
7
5975
11:56:33
128.50
129.00
128.50
-5.00
10
5968
11:56:15
128.50
129.00
128.50
-5.00
1
5958
11:55:57
128.50
129.00
128.50
-5.00
1
5957
11:55:52
128.50
129.00
128.50
-5.00
2
5956
11:55:43
128.50
129.00
128.50
-5.00
1
5954
11:55:37
128.50
129.00
128.50
-5.00
1
5953
11:55:33
128.50
129.00
128.50
-5.00
4
5952
11:55:24
128.50
129.00
128.50
-5.00
1
5948
11:54:47
128.50
129.00
128.50
-5.00
1
5947
11:54:43
128.50
129.00
129.00
-4.50
1
5946
11:54:43
128.00
128.50
128.50
-5.00
1
5945
11:54:43
128.50
129.00
128.50
-5.00
19
5944
11:54:36
128.50
129.00
129.00
-4.50
1
5925
11:54:22
128.50
129.00
129.00
-4.50
10
5924
11:54:16
128.50
129.00
128.50
-5.00
1
5914
11:54:10
128.50
129.00
128.50
-5.00
1
5913
11:54:04
128.50
129.00
128.50
-5.00
1
5912
11:53:56
128.50
129.00
128.50
-5.00
1
5911
11:53:52
128.50
129.00
128.50
-5.00
1
5910
11:53:49
128.50
129.00
128.50
-5.00
1
5909
11:53:48
128.50
129.00
128.50
-5.00
1
5908
11:53:43
128.50
129.00
128.50
-5.00
1
5907
11:53:42
128.00
128.50
128.50
-5.00
1
5906
11:53:40
128.50
129.00
128.50
-5.00
5
5905
11:53:37
128.50
129.00
128.50
-5.00
1
5900
11:53:35
128.50
129.00
128.50
-5.00
1
5899
11:53:25
128.50
129.00
128.50
-5.00
1
5898
11:53:24
128.50
129.00
128.50
-5.00
11
5897
11:53:19
128.50
129.00
128.50
-5.00
1
5886
11:53:19
128.50
129.00
128.50
-5.00
1
5885
11:53:05
128.50
129.00
128.50
-5.00
1
5884
11:53:00
128.50
129.00
128.50
-5.00
1
5883
11:53:00
128.50
129.00
128.50
-5.00
1
5882
11:52:57
128.50
129.00
128.50
-5.00
3
5881
11:52:49
128.50
129.00
128.50
-5.00
1
5878
11:52:33
128.50
129.00
128.50
-5.00
10
5877
11:52:20
128.50
129.00
128.50
-5.00
8
5867
11:52:19
128.50
129.00
128.50
-5.00
1
5859
11:52:17
128.50
129.00
128.50
-5.00
2
5858
11:52:11
128.50
129.00
128.50
-5.00
1
5856
11:52:10
128.50
129.00
128.50
-5.00
1
5855
11:52:10
128.50
129.00
128.50
-5.00
1
5854
11:52:10
128.50
129.00
128.50
-5.00
1
5853
11:52:09
128.50
129.00
128.50
-5.00
3
5852
11:52:07
128.50
129.00
128.50
-5.00
19
5849
11:52:07
128.50
129.00
128.50
-5.00
2
5830
11:52:01
128.50
129.00
128.50
-5.00
3
5828
11:51:58
128.50
129.00
128.50
-5.00
1
5825
11:51:48
128.50
129.00
128.50
-5.00
1
5824
11:51:47
128.50
129.00
128.50
-5.00
2
5823
11:51:44
129.00
129.50
129.00
-4.50
42
5821
11:51:44
129.00
129.50
129.00
-4.50
5
5779
11:51:44
129.00
129.50
129.00
-4.50
5
5774
11:51:44
129.00
129.50
129.00
-4.50
5
5769
11:51:44
129.00
129.50
129.00
-4.50
5
5764
11:51:44
129.00
129.50
129.00
-4.50
2
5759
11:51:44
129.00
129.50
129.00
-4.50
5
5757
11:51:44
129.00
129.50
129.00
-4.50
9
5752
11:51:44
129.00
129.50
129.00
-4.50
2
5743
11:51:44
129.00
129.50
129.00
-4.50
59
5741
11:51:44
129.00
129.50
129.00
-4.50
1
5682
11:51:38
129.00
129.50
129.00
-4.50
1
5681
11:51:36
129.00
129.50
129.00
-4.50
1
5680
11:51:35
129.00
129.50
129.00
-4.50
1
5679
11:51:21
129.00
129.50
129.00
-4.50
1
5678
11:50:47
129.00
129.50
129.00
-4.50
1
5677
11:50:09
129.00
129.50
129.00
-4.50
3
5676
11:49:22
129.00
129.50
129.00
-4.50
1
5673
11:49:09
129.00
129.50
129.50
-4.00
1
5672
11:48:53
129.00
129.50
129.00
-4.50
1
5671
11:48:48
129.00
129.50
129.50
-4.00
1
5670
11:48:47
129.00
129.50
129.00
-4.50
1
5669
11:48:47
129.00
129.50
129.00
-4.50
1
5668
11:48:33
129.00
129.50
129.50
-4.00
5
5667
11:47:43
129.00
129.50
129.00
-4.50
1
5662
11:47:32
129.00
129.50
129.50
-4.00
1
5661
11:47:19
129.00
129.50
129.00
-4.50
1
5660
11:47:03
129.00
129.50
129.00
-4.50
2
5659
11:46:18
129.00
129.50
129.50
-4.00
1
5657
11:45:45
129.00
129.50
129.00
-4.50
1
5656
11:45:19
129.00
129.50
129.00
-4.50
2
5655
11:45:15
129.00
129.50
129.00
-4.50
1
5653
11:44:19
129.00
129.50
129.00
-4.50
1
5652
11:43:37
129.00
129.50
129.00
-4.50
1
5651
11:43:36
129.00
129.50
129.00
-4.50
2
5650
11:43:28
129.00
129.50
129.00
-4.50
1
5648
11:43:18
129.00
129.50
129.00
-4.50
5
5647
11:43:06
129.00
129.50
129.00
-4.50
1
5642
11:41:48
129.00
129.50
129.50
-4.00
1
5641
11:41:38
129.00
129.50
129.00
-4.50
3
5640
11:41:24
129.00
129.50
129.50
-4.00
1
5637
11:41:15
129.00
129.50
129.00
-4.50
1
5636
11:41:10
129.00
129.50
129.50
-4.00
1
5635
11:41:07
129.00
129.50
129.50
-4.00
1
5634
11:41:00
129.00
129.50
129.50
-4.00
3
5633
11:40:33
129.00
129.50
129.50
-4.00
4
5630
11:40:32
129.00
129.50
129.50
-4.00
1
5626
11:40:28
129.00
129.50
129.50
-4.00
1
5625
11:40:22
129.00
129.50
129.00
-4.50
1
5624
11:40:05
129.00
129.50
129.00
-4.50
1
5623
11:38:40
129.00
129.50
129.50
-4.00
1
5622
11:38:15
129.50
130.00
129.50
-4.00
4
5621
11:38:15
129.50
130.00
129.50
-4.00
5
5617
11:38:15
129.50
130.00
129.50
-4.00
5
5612
11:38:15
129.50
130.00
129.50
-4.00
5
5607
11:38:15
129.50
130.00
129.50
-4.00
5
5602
11:38:15
129.50
130.00
129.50
-4.00
5
5597
11:38:15
129.50
130.00
129.50
-4.00
5
5592
11:38:15
129.50
130.00
129.50
-4.00
5
5587
11:38:15
129.50
130.00
129.50
-4.00
5
5582
11:38:15
129.50
130.00
129.50
-4.00
5
5577
11:38:15
129.50
130.00
129.50
-4.00
5
5572
11:38:15
129.50
130.00
129.50
-4.00
29
5567
11:37:46
129.50
130.00
130.00
-3.50
1
5538
11:37:39
129.50
130.00
130.00
-3.50
1
5537
11:37:39
129.50
130.00
129.50
-4.00
1
5536
11:37:31
129.50
130.00
130.00
-3.50
1
5535
11:37:07
129.50
130.00
130.00
-3.50
1
5534
11:36:33
129.50
130.00
130.00
-3.50
1
5533
11:36:17
129.50
130.00
130.00
-3.50
1
5532
11:36:13
129.50
130.00
130.00
-3.50
2
5531
11:36:12
130.00
130.50
130.00
-3.50
4
5529
11:36:12
130.00
130.50
130.00
-3.50
5
5525
11:36:12
130.00
130.50
130.00
-3.50
14
5520
11:35:33
130.00
130.50
130.50
-3.00
2
5506
11:35:28
130.00
130.50
130.50
-3.00
1
5504
11:34:51
130.00
130.50
130.50
-3.00
1
5503
11:33:12
130.00
130.50
130.50
-3.00
2
5502
11:32:54
130.00
130.50
130.50
-3.00
1
5500
11:32:12
129.50
130.00
130.00
-3.50
1
5499
11:31:53
130.00
130.50
130.00
-3.50
16
5498
11:31:53
130.00
130.50
130.00
-3.50
2
5482
11:31:52
130.00
130.50
130.00
-3.50
1
5480
11:30:56
130.00
130.50
130.00
-3.50
2
5479
11:30:53
130.00
130.50
130.50
-3.00
1
5477
11:30:19
130.00
130.50
130.50
-3.00
1
5476
11:30:05
130.00
130.50
130.50
-3.00
8
5475
11:30:04
130.00
130.50
130.50
-3.00
1
5467
11:30:00
130.00
130.50
130.50
-3.00
1
5466
11:29:57
130.00
130.50
130.50
-3.00
1
5465
11:29:56
130.50
131.00
130.50
-3.00
3
5464
11:29:56
130.50
131.00
130.50
-3.00
5
5461
11:29:56
130.50
131.00
130.50
-3.00
1
5456
11:29:56
130.50
131.00
130.50
-3.00
5
5455
11:29:56
130.50
131.00
130.50
-3.00
7
5450
11:29:47
130.50
131.00
131.00
-2.50
1
5443
11:28:22
130.50
131.00
131.00
-2.50
1
5442
11:28:17
130.50
131.00
131.00
-2.50
1
5441
11:28:10
130.50
131.00
131.00
-2.50
1
5440
11:28:05
130.50
131.00
131.00
-2.50
1
5439
11:27:29
130.50
131.00
130.50
-3.00
1
5438
11:27:16
130.50
131.00
131.00
-2.50
2
5437
11:27:03
130.50
131.00
131.00
-2.50
2
5435
11:27:02
130.50
131.00
131.00
-2.50
1
5433
11:26:57
130.50
131.00
131.00
-2.50
1
5432
11:26:53
130.50
131.00
131.00
-2.50
1
5431
11:26:37
130.50
131.00
131.00
-2.50
4
5430
11:26:37
130.50
131.00
131.00
-2.50
1
5426
11:26:33
130.50
131.00
131.00
-2.50
1
5425
11:26:30
130.50
131.00
131.00
-2.50
1
5424
11:26:01
130.50
131.00
130.50
-3.00
1
5423
11:25:45
130.00
130.50
130.50
-3.00
10
5422
11:25:45
130.00
130.50
130.50
-3.00
5
5412
11:25:45
130.00
130.50
130.50
-3.00
5
5407
11:25:45
130.00
130.50
130.50
-3.00
5
5402
11:25:45
130.00
130.50
130.50
-3.00
5
5397
11:25:45
130.00
130.50
130.50
-3.00
5
5392
11:25:45
130.00
130.50
130.50
-3.00
5
5387
11:25:45
130.00
130.50
130.50
-3.00
5
5382
11:25:45
130.00
130.50
130.50
-3.00
5
5377
11:25:45
130.00
130.50
130.50
-3.00
5
5372
11:25:45
129.50
130.00
130.00
-3.50
2
5367
11:25:45
129.50
130.00
130.00
-3.50
13
5365
11:25:45
129.50
130.00
130.00
-3.50
16
5352
11:25:45
129.50
130.00
130.00
-3.50
5
5336
11:25:45
129.50
130.00
130.00
-3.50
5
5331
11:25:45
129.50
130.00
130.00
-3.50
5
5326
11:25:45
129.50
130.00
130.00
-3.50
5
5321
11:25:45
129.50
130.00
130.00
-3.50
5
5316
11:25:45
129.50
130.00
130.00
-3.50
5
5311
11:25:45
129.50
130.00
130.00
-3.50
5
5306
11:25:45
129.50
130.00
130.00
-3.50
5
5301
11:25:45
129.50
130.00
130.00
-3.50
5
5296
11:25:45
129.50
130.00
130.00
-3.50
1
5291
11:25:45
129.50
130.00
130.00
-3.50
5
5290
11:25:45
129.50
130.00
130.00
-3.50
8
5285
11:25:45
129.50
130.00
130.00
-3.50
1
5277
11:25:37
129.50
130.00
130.00
-3.50
2
5276
11:25:13
129.50
130.00
130.00
-3.50
1
5274
11:24:29
129.50
130.00
129.50
-4.00
1
5273
11:24:28
129.50
130.00
130.00
-3.50
1
5272
11:24:05
129.50
130.00
130.00
-3.50
2
5271
11:23:48
129.50
130.00
129.50
-4.00
3
5269
11:23:40
129.50
130.00
129.50
-4.00
2
5266
11:23:36
129.50
130.00
129.50
-4.00
1
5264
11:23:08
129.50
130.00
129.50
-4.00
1
5263
11:22:40
129.50
130.00
129.50
-4.00
1
5262
11:22:11
129.50
130.00
129.50
-4.00
1
5261
11:21:46
129.50
130.00
129.50
-4.00
1
5260
11:21:38
129.50
130.00
130.00
-3.50
1
5259
11:21:36
129.50
130.00
130.00
-3.50
1
5258
11:21:32
129.50
130.00
130.00
-3.50
1
5257
11:21:07
129.50
130.00
130.00
-3.50
1
5256
11:21:07
129.50
130.00
129.50
-4.00
1
5255
11:21:01
129.50
130.00
129.50
-4.00
2
5254
11:20:57
129.50
130.00
129.50
-4.00
1
5252
11:20:42
129.50
130.00
129.50
-4.00
1
5251
11:20:40
129.50
130.00
129.50
-4.00
1
5250
11:20:28
129.50
130.00
129.50
-4.00
1
5249
11:20:07
129.50
130.00
129.50
-4.00
2
5248
11:19:57
129.50
130.00
129.50
-4.00
1
5246
11:19:49
129.50
130.00
129.50
-4.00
2
5245
11:19:42
129.50
130.00
129.50
-4.00
1
5243
11:19:30
129.50
130.00
129.50
-4.00
1
5242
11:18:38
129.50
130.00
129.50
-4.00
1
5241
11:18:26
129.50
130.00
129.50
-4.00
1
5240
11:18:25
129.50
130.00
129.50
-4.00
1
5239
11:18:07
129.50
130.00
129.50
-4.00
1
5238
11:17:54
129.50
130.00
129.50
-4.00
1
5237
11:17:49
129.50
130.00
129.50
-4.00
2
5236
11:17:43
129.50
130.00
129.50
-4.00
1
5234
11:17:29
129.50
130.00
129.50
-4.00
3
5233
11:17:26
129.50
130.00
129.50
-4.00
1
5230
11:17:06
129.50
130.00
129.50
-4.00
2
5229
11:16:50
129.50
130.00
129.50
-4.00
5
5227
11:16:48
129.50
130.00
129.50
-4.00
1
5222
11:16:39
129.50
130.00
129.50
-4.00
2
5221
11:16:27
129.50
130.00
129.50
-4.00
1
5219
11:16:04
129.50
130.00
129.50
-4.00
1
5218
11:15:52
129.50
130.00
129.50
-4.00
1
5217
11:15:02
129.50
130.00
129.50
-4.00
1
5216
11:15:00
129.50
130.00
129.50
-4.00
1
5215
11:14:56
129.50
130.00
129.50
-4.00
1
5214
11:14:26
129.50
130.00
129.50
-4.00
1
5213
11:14:04
129.50
130.00
129.50
-4.00
2
5212
11:12:58
129.50
130.00
129.50
-4.00
1
5210
11:12:56
129.50
130.00
129.50
-4.00
1
5209
11:12:46
129.50
130.00
129.50
-4.00
2
5208
11:12:26
129.50
130.00
129.50
-4.00
1
5206
11:12:12
129.50
130.00
129.50
-4.00
1
5205
11:11:56
129.50
130.00
129.50
-4.00
1
5204
11:11:38
129.50
130.00
129.50
-4.00
4
5203
11:11:30
129.50
130.00
129.50
-4.00
1
5199
11:11:08
129.50
130.00
129.50
-4.00
1
5198
11:11:03
129.50
130.00
129.50
-4.00
10
5197
11:10:59
129.50
130.00
129.50
-4.00
1
5187
11:10:53
129.50
130.00
130.00
-3.50
1
5186
11:10:38
129.50
130.00
130.00
-3.50
1
5185
11:10:33
129.50
130.00
129.50
-4.00
2
5184
11:10:32
129.50
130.00
129.50
-4.00
1
5182
11:10:03
129.50
130.00
129.50
-4.00
1
5181
11:09:59
129.50
130.00
129.50
-4.00
2
5180
11:09:39
129.50
130.00
130.00
-3.50
1
5178
11:09:31
129.50
130.00
130.00
-3.50
1
5177
11:09:29
129.50
130.00
129.50
-4.00
1
5176
11:09:29
129.50
130.00
129.50
-4.00
1
5175
11:09:27
129.50
130.00
130.00
-3.50
1
5174
11:09:19
129.50
130.00
129.50
-4.00
1
5173
11:09:08
129.50
130.00
129.50
-4.00
1
5172
11:08:55
129.50
130.00
129.50
-4.00
1
5171
11:08:54
129.50
130.00
129.50
-4.00
1
5170
11:08:51
129.50
130.00
129.50
-4.00
1
5169
11:08:35
129.50
130.00
129.50
-4.00
1
5168
11:08:26
129.50
130.00
129.50
-4.00
1
5167
11:08:23
129.50
130.00
129.50
-4.00
1
5166
11:08:18
129.50
130.00
129.50
-4.00
2
5165
11:08:15
129.00
129.50
129.50
-4.00
8
5163
11:08:15
129.50
130.00
129.50
-4.00
2
5155
11:07:59
129.50
130.00
129.50
-4.00
3
5153
11:07:57
129.50
130.00
129.50
-4.00
2
5150
11:07:56
129.50
130.00
129.50
-4.00
1
5148
11:07:56
129.50
130.00
129.50
-4.00
1
5147
11:07:55
129.50
130.00
129.50
-4.00
1
5146
11:07:40
129.50
130.00
129.50
-4.00
1
5145
11:07:27
129.50
130.00
129.50
-4.00
1
5144
11:07:22
129.50
130.00
129.50
-4.00
1
5143
11:07:18
129.50
130.00
129.50
-4.00
1
5142
11:07:11
129.50
130.00
129.50
-4.00
30
5141
11:07:07
129.50
130.00
129.50
-4.00
13
5111
11:06:58
129.50
130.00
129.50
-4.00
4
5098
11:06:56
129.50
130.00
129.50
-4.00
1
5094
11:06:24
129.50
130.00
129.50
-4.00
1
5093
11:06:20
129.50
130.00
129.50
-4.00
1
5092
11:06:20
129.50
130.00
129.50
-4.00
3
5091
11:06:14
129.50
130.00
129.50
-4.00
1
5088
11:06:13
129.50
130.00
130.00
-3.50
1
5087
11:06:13
129.50
130.00
129.50
-4.00
4
5086
11:05:58
129.50
130.00
130.00
-3.50
1
5082
11:05:54
129.50
130.00
129.50
-4.00
1
5081
11:05:51
129.50
130.00
129.50
-4.00
1
5080
11:05:45
129.50
130.00
129.50
-4.00
3
5079
11:05:38
129.50
130.00
130.00
-3.50
2
5076
11:05:24
129.50
130.00
129.50
-4.00
1
5074
11:05:15
129.50
130.00
130.00
-3.50
1
5073
11:04:54
129.50
130.00
129.50
-4.00
1
5072
11:04:41
129.50
130.00
129.50
-4.00
1
5071
11:04:32
129.50
130.00
129.50
-4.00
1
5070
11:04:19
129.50
130.00
129.50
-4.00
2
5069
11:04:19
129.50
130.00
129.50
-4.00
1
5067
11:04:19
129.50
130.00
129.50
-4.00
1
5066
11:04:17
129.50
130.00
129.50
-4.00
8
5065
11:04:13
129.50
130.00
129.50
-4.00
1
5057
11:04:00
129.50
130.00
129.50
-4.00
2
5056
11:03:51
129.50
130.00
129.50
-4.00
1
5054
11:03:28
129.50
130.00
129.50
-4.00
1
5053
11:03:25
129.50
130.00
129.50
-4.00
1
5052
11:03:07
129.50
130.00
129.50
-4.00
2
5051
11:03:02
129.50
130.00
129.50
-4.00
2
5049
11:02:55
129.50
130.00
129.50
-4.00
1
5047
11:02:54
129.50
130.00
129.50
-4.00
1
5046
11:02:49
129.50
130.00
129.50
-4.00
1
5045
11:02:36
129.50
130.00
129.50
-4.00
1
5044
11:02:25
129.50
130.00
129.50
-4.00
1
5043
11:01:55
129.50
130.00
129.50
-4.00
2
5042
11:01:27
129.50
130.00
129.50
-4.00
1
5040
11:01:22
129.50
130.00
129.50
-4.00
1
5039
11:00:59
129.50
130.00
129.50
-4.00
1
5038
11:00:55
129.50
130.00
129.50
-4.00
1
5037
11:00:53
129.50
130.00
129.50
-4.00
1
5036
11:00:48
129.50
130.00
129.50
-4.00
4
5035
11:00:45
129.50
130.00
129.50
-4.00
1
5031
11:00:37
129.50
130.00
129.50
-4.00
1
5030
11:00:33
129.50
130.00
129.50
-4.00
1
5029
11:00:27
129.50
130.00
129.50
-4.00
1
5028
11:00:24
129.50
130.00
129.50
-4.00
1
5027
11:00:21
129.50
130.00
129.50
-4.00
2
5026
11:00:19
129.50
130.00
129.50
-4.00
1
5024
11:00:19
129.50
130.00
130.00
-3.50
1
5023
11:00:16
129.50
130.00
129.50
-4.00
1
5022
10:59:56
129.50
130.00
130.00
-3.50
1
5021
10:59:52
129.50
130.00
129.50
-4.00
2
5020
10:59:46
129.50
130.00
130.00
-3.50
1
5018
10:59:40
129.50
130.00
130.00
-3.50
1
5017
10:59:39
129.50
130.00
129.50
-4.00
1
5016
10:59:37
129.50
130.00
129.50
-4.00
1
5015
10:59:32
129.50
130.00
129.50
-4.00
2
5014
10:59:31
129.50
130.00
129.50
-4.00
2
5012
10:59:29
129.50
130.00
129.50
-4.00
1
5010
10:59:28
129.50
130.00
129.50
-4.00
1
5009
10:59:24
129.50
130.00
129.50
-4.00
4
5008
10:59:22
129.50
130.00
129.50
-4.00
1
5004
10:59:20
129.50
130.00
129.50
-4.00
1
5003
10:59:09
129.50
130.00
129.50
-4.00
1
5002
10:59:06
129.50
130.00
129.50
-4.00
1
5001
10:58:59
129.50
130.00
129.50
-4.00
1
5000
10:58:58
129.50
130.00
129.50
-4.00
1
4999
10:58:46
129.50
130.00
129.50
-4.00
1
4998
10:58:33
129.50
130.00
129.50
-4.00
6
4997
10:58:31
129.50
130.00
129.50
-4.00
1
4991
10:58:26
129.50
130.00
129.50
-4.00
2
4990
10:58:21
129.50
130.00
129.50
-4.00
1
4988
10:58:17
129.50
130.00
130.00
-3.50
1
4987
10:58:14
129.50
130.00
129.50
-4.00
1
4986
10:58:14
129.50
130.00
130.00
-3.50
5
4985
10:58:11
129.50
130.00
129.50
-4.00
2
4980
10:58:11
129.50
130.00
129.50
-4.00
1
4978
10:58:08
129.50
130.00
130.00
-3.50
2
4977
10:58:03
129.50
130.00
129.50
-4.00
1
4975
10:58:02
129.50
130.00
130.00
-3.50
1
4974
10:58:01
129.50
130.00
129.50
-4.00
1
4973
10:57:55
129.50
130.00
129.50
-4.00
1
4972
10:57:47
129.50
130.00
129.50
-4.00
1
4971
10:57:28
129.50
130.00
129.50
-4.00
1
4970
10:57:22
129.50
130.00
129.50
-4.00
1
4969
10:57:20
129.50
130.00
129.50
-4.00
1
4968
10:57:17
129.50
130.00
129.50
-4.00
1
4967
10:57:13
129.50
130.00
129.50
-4.00
1
4966
10:57:09
129.50
130.00
129.50
-4.00
3
4965
10:57:08
129.50
130.00
129.50
-4.00
1
4962
10:56:53
129.50
130.00
129.50
-4.00
1
4961
10:56:52
129.50
130.00
129.50
-4.00
1
4960
10:56:52
129.50
130.00
129.50
-4.00
1
4959
10:56:42
129.50
130.00
129.50
-4.00
1
4958
10:56:41
129.50
130.00
129.50
-4.00
2
4957
10:56:24
129.50
130.00
129.50
-4.00
1
4955
10:55:57
129.50
130.00
129.50
-4.00
1
4954
10:55:51
129.50
130.00
129.50
-4.00
2
4953
10:55:48
129.50
130.00
129.50
-4.00
3
4951
10:55:43
129.50
130.00
129.50
-4.00
2
4948
10:55:42
129.50
130.00
129.50
-4.00
1
4946
10:55:42
129.50
130.00
129.50
-4.00
1
4945
10:55:41
129.50
130.00
129.50
-4.00
1
4944
10:55:35
129.50
130.00
129.50
-4.00
1
4943
10:55:34
129.50
130.00
129.50
-4.00
4
4942
10:55:27
129.50
130.00
129.50
-4.00
1
4938
10:55:26
129.50
130.00
129.50
-4.00
1
4937
10:55:25
129.50
130.00
130.00
-3.50
1
4936
10:55:24
129.50
130.00
129.50
-4.00
2
4935
10:55:23
129.50
130.00
129.50
-4.00
1
4933
10:55:07
129.50
130.00
129.50
-4.00
1
4932
10:55:07
129.50
130.00
130.00
-3.50
5
4931
10:55:06
129.50
130.00
129.50
-4.00
2
4926
10:55:05
129.50
130.00
129.50
-4.00
1
4924
10:55:04
129.50
130.00
129.50
-4.00
1
4923
10:55:02
129.50
130.00
129.50
-4.00
1
4922
10:55:01
129.50
130.00
129.50
-4.00
1
4921
10:55:01
129.50
130.00
129.50
-4.00
1
4920
10:54:58
129.50
130.00
129.50
-4.00
3
4919
10:54:56
129.50
130.00
129.50
-4.00
2
4916
10:54:56
129.50
130.00
129.50
-4.00
1
4914
10:54:52
129.50
130.00
129.50
-4.00
2
4913
10:54:49
129.50
130.00
129.50
-4.00
10
4911
10:54:36
129.50
130.00
129.50
-4.00
4
4901
10:54:30
129.50
130.00
129.50
-4.00
8
4897
10:54:27
129.50
130.00
129.50
-4.00
1
4889
10:54:25
129.50
130.00
129.50
-4.00
1
4888
10:54:04
129.50
130.00
129.50
-4.00
6
4887
10:54:01
129.50
130.00
130.00
-3.50
1
4881
10:53:55
129.50
130.00
129.50
-4.00
1
4880
10:53:49
129.50
130.00
129.50
-4.00
2
4879
10:53:48
129.50
130.00
129.50
-4.00
2
4877
10:53:45
129.50
130.00
129.50
-4.00
1
4875
10:53:42
129.50
130.00
130.00
-3.50
1
4874
10:53:38
129.50
130.00
129.50
-4.00
1
4873
10:53:36
129.50
130.00
129.50
-4.00
3
4872
10:53:35
129.50
130.00
129.50
-4.00
4
4869
10:53:29
129.50
130.00
129.50
-4.00
2
4865
10:53:28
129.50
130.00
129.50
-4.00
1
4863
10:53:27
129.50
130.00
129.50
-4.00
3
4862
10:53:27
129.50
130.00
129.50
-4.00
1
4859
10:53:21
129.50
130.00
129.50
-4.00
1
4858
10:53:19
129.50
130.00
129.50
-4.00
1
4857
10:53:16
129.50
130.00
129.50
-4.00
1
4856
10:53:16
129.50
130.00
129.50
-4.00
1
4855
10:53:16
129.50
130.00
129.50
-4.00
1
4854
10:53:16
129.50
130.00
129.50
-4.00
1
4853
10:53:15
129.50
130.00
129.50
-4.00
1
4852
10:53:14
129.50
130.00
129.50
-4.00
1
4851
10:53:14
129.50
130.00
129.50
-4.00
1
4850
10:53:14
129.50
130.00
129.50
-4.00
10
4849
10:53:05
129.50
130.00
129.50
-4.00
1
4839
10:53:02
129.50
130.00
129.50
-4.00
1
4838
10:53:02
129.50
130.00
129.50
-4.00
1
4837
10:53:02
129.50
130.00
130.00
-3.50
1
4836
10:53:00
129.50
130.00
130.00
-3.50
1
4835
10:52:57
129.50
130.00
130.00
-3.50
1
4834
10:52:43
130.00
130.50
130.00
-3.50
1
4833
10:52:42
130.00
130.50
130.00
-3.50
1
4832
10:52:42
130.00
130.50
130.00
-3.50
1
4831
10:52:42
130.00
130.50
130.00
-3.50
4
4830
10:52:40
130.00
130.50
130.00
-3.50
3
4826
10:52:39
130.00
130.50
130.00
-3.50
1
4823
10:52:37
130.00
130.50
130.00
-3.50
1
4822
10:52:36
130.00
130.50
130.00
-3.50
1
4821
10:52:34
130.00
130.50
130.00
-3.50
1
4820
10:52:32
130.00
130.50
130.00
-3.50
1
4819
10:52:31
130.00
130.50
130.00
-3.50
1
4818
10:52:31
130.00
130.50
130.00
-3.50
1
4817
10:52:31
130.00
130.50
130.00
-3.50
1
4816
10:52:30
130.00
130.50
130.00
-3.50
1
4815
10:52:30
130.00
130.50
130.00
-3.50
1
4814
10:52:29
130.00
130.50
130.00
-3.50
5
4813
10:52:29
130.00
130.50
130.00
-3.50
1
4808
10:52:29
130.00
130.50
130.00
-3.50
5
4807
10:52:29
130.00
130.50
130.00
-3.50
4
4802
10:52:28
130.00
130.50
130.00
-3.50
1
4798
10:52:28
130.00
130.50
130.00
-3.50
2
4797
10:52:27
130.00
130.50
130.00
-3.50
4
4795
10:52:26
130.00
130.50
130.00
-3.50
1
4791
10:52:26
130.00
130.50
130.00
-3.50
2
4790
10:52:26
130.00
130.50
130.00
-3.50
10
4788
10:52:26
130.00
130.50
130.50
-3.00
1
4778
10:52:25
130.00
130.50
130.00
-3.50
24
4777
10:52:25
130.00
130.50
130.00
-3.50
1
4753
10:52:25
130.00
130.50
130.00
-3.50
6
4752
10:52:24
130.00
130.50
130.00
-3.50
2
4746
10:52:23
130.00
130.50
130.00
-3.50
5
4744
10:52:23
130.00
130.50
130.00
-3.50
6
4739
10:52:20
130.00
130.50
130.00
-3.50
1
4733
10:52:20
130.00
130.50
130.00
-3.50
1
4732
10:52:16
130.00
130.50
130.00
-3.50
1
4731
10:52:16
130.00
130.50
130.00
-3.50
1
4730
10:52:15
130.00
130.50
130.00
-3.50
1
4729
10:52:14
130.00
130.50
130.00
-3.50
10
4728
10:52:05
130.00
130.50
130.00
-3.50
2
4718
10:51:51
130.00
130.50
130.50
-3.00
1
4716
10:51:33
130.00
130.50
130.50
-3.00
1
4715
10:51:26
130.00
130.50
130.00
-3.50
1
4714
10:51:26
130.00
130.50
130.00
-3.50
1
4713
10:51:26
130.00
130.50
130.00
-3.50
20
4712
10:51:24
130.00
130.50
130.00
-3.50
1
4692
10:51:22
130.00
130.50
130.00
-3.50
1
4691
10:51:21
130.00
130.50
130.00
-3.50
1
4690
10:51:21
130.00
130.50
130.00
-3.50
2
4689
10:51:21
130.50
131.00
130.50
-3.00
2
4687
10:51:21
130.50
131.00
130.50
-3.00
12
4685
10:51:21
130.50
131.00
130.50
-3.00
24
4673
10:51:21
130.50
131.00
130.50
-3.00
1
4649
10:51:21
130.50
131.00
130.50
-3.00
11
4648
10:51:21
130.50
131.00
130.50
-3.00
1
4637
10:51:21
130.50
131.00
130.50
-3.00
3
4636
10:51:21
130.50
131.00
130.50
-3.00
5
4633
10:51:21
130.50
131.00
130.50
-3.00
20
4628
10:51:21
130.50
131.00
130.50
-3.00
1
4608
10:51:12
131.00
131.50
131.00
-2.50
32
4607
10:51:12
131.00
131.50
131.00
-2.50
37
4575
10:51:12
131.00
131.50
131.00
-2.50
1
4538
10:51:12
131.00
131.50
131.00
-2.50
24
4537
10:51:12
131.00
131.50
131.00
-2.50
1
4513
10:51:12
131.00
131.50
131.00
-2.50
24
4512
10:51:11
131.00
131.50
131.00
-2.50
1
4488
10:51:05
131.00
131.50
131.00
-2.50
2
4487
10:50:18
131.00
131.50
131.00
-2.50
1
4485
10:50:02
131.00
131.50
131.00
-2.50
1
4484
10:49:53
131.00
131.50
131.50
-2.00
1
4483
10:49:19
131.00
131.50
131.00
-2.50
1
4482
10:49:08
131.00
131.50
131.00
-2.50
4
4481
10:49:08
131.00
131.50
131.00
-2.50
2
4477
10:48:39
131.00
131.50
131.00
-2.50
1
4475
10:48:37
131.00
131.50
131.50
-2.00
1
4474
10:48:23
131.00
131.50
131.50
-2.00
1
4473
10:48:08
131.00
131.50
131.50
-2.00
1
4472
10:47:43
131.00
131.50
131.50
-2.00
1
4471
10:47:33
131.00
131.50
131.50
-2.00
1
4470
10:47:31
131.00
131.50
131.00
-2.50
1
4469
10:47:29
131.00
131.50
131.50
-2.00
1
4468
10:47:28
131.00
131.50
131.50
-2.00
3
4467
10:47:26
131.00
131.50
131.50
-2.00
1
4464
10:47:03
131.00
131.50
131.50
-2.00
1
4463
10:46:55
131.00
131.50
131.50
-2.00
2
4462
10:46:47
131.00
131.50
131.50
-2.00
10
4460
10:46:42
131.00
131.50
131.00
-2.50
1
4450
10:46:33
131.00
131.50
131.50
-2.00
1
4449
10:46:16
131.00
131.50
131.50
-2.00
1
4448
10:46:14
131.00
131.50
131.50
-2.00
1
4447
10:45:33
131.00
131.50
131.00
-2.50
1
4446
10:45:09
131.00
131.50
131.00
-2.50
1
4445
10:44:25
131.00
131.50
131.50
-2.00
1
4444
10:44:13
131.00
131.50
131.50
-2.00
2
4443
10:44:10
131.00
131.50
131.50
-2.00
5
4441
10:44:05
131.00
131.50
131.50
-2.00
2
4436
10:43:45
131.00
131.50
131.00
-2.50
1
4434
10:43:22
131.00
131.50
131.00
-2.50
1
4433
10:43:02
131.00
131.50
131.00
-2.50
1
4432
10:42:59
131.00
131.50
131.00
-2.50
1
4431
10:42:37
131.00
131.50
131.50
-2.00
2
4430
10:42:36
131.00
131.50
131.50
-2.00
1
4428
10:42:34
131.00
131.50
131.50
-2.00
1
4427
10:42:27
131.00
131.50
131.50
-2.00
1
4426
10:42:24
131.00
131.50
131.50
-2.00
2
4425
10:42:19
131.00
131.50
131.50
-2.00
1
4423
10:42:03
131.00
131.50
131.00
-2.50
1
4422
10:41:59
131.00
131.50
131.00
-2.50
4
4421
10:41:58
131.00
131.50
131.50
-2.00
1
4417
10:41:47
131.00
131.50
131.50
-2.00
1
4416
10:41:24
131.00
131.50
131.50
-2.00
1
4415
10:41:21
131.00
131.50
131.00
-2.50
1
4414
10:41:04
131.00
131.50
131.00
-2.50
1
4413
10:40:58
131.00
131.50
131.00
-2.50
1
4412
10:40:46
131.00
131.50
131.00
-2.50
1
4411
10:40:44
131.00
131.50
131.00
-2.50
1
4410
10:40:41
131.00
131.50
131.00
-2.50
3
4409
10:40:40
131.00
131.50
131.00
-2.50
1
4406
10:40:33
131.00
131.50
131.00
-2.50
1
4405
10:40:31
131.00
131.50
131.00
-2.50
1
4404
10:40:26
131.00
131.50
131.00
-2.50
2
4403
10:40:04
131.00
131.50
131.00
-2.50
2
4401
10:40:04
131.00
131.50
131.00
-2.50
3
4399
10:40:04
131.00
131.50
131.00
-2.50
1
4396
10:39:52
131.00
131.50
131.00
-2.50
1
4395
10:39:48
131.00
131.50
131.50
-2.00
2
4394
10:39:46
131.00
131.50
131.00
-2.50
1
4392
10:39:30
131.00
131.50
131.00
-2.50
2
4391
10:39:26
131.00
131.50
131.00
-2.50
1
4389
10:39:21
131.00
131.50
131.00
-2.50
3
4388
10:39:15
131.00
131.50
131.00
-2.50
1
4385
10:39:14
131.00
131.50
131.50
-2.00
1
4384
10:39:03
131.00
131.50
131.00
-2.50
1
4383
10:39:00
131.00
131.50
131.00
-2.50
1
4382
10:38:58
131.00
131.50
131.00
-2.50
1
4381
10:38:46
131.00
131.50
131.00
-2.50
5
4380
10:38:17
131.00
131.50
131.00
-2.50
1
4375
10:38:07
131.00
131.50
131.00
-2.50
2
4374
10:38:00
131.00
131.50
131.00
-2.50
1
4372
10:37:59
131.00
131.50
131.00
-2.50
1
4371
10:37:52
131.00
131.50
131.00
-2.50
2
4370
10:37:51
131.00
131.50
131.00
-2.50
1
4368
10:37:46
131.00
131.50
131.00
-2.50
1
4367
10:37:43
131.00
131.50
131.00
-2.50
1
4366
10:37:39
131.00
131.50
131.00
-2.50
1
4365
10:37:36
131.00
131.50
131.00
-2.50
3
4364
10:37:33
131.00
131.50
131.50
-2.00
5
4361
10:37:27
131.00
131.50
131.50
-2.00
2
4356
10:36:52
131.00
131.50
131.50
-2.00
1
4354
10:36:49
131.00
131.50
131.00
-2.50
2
4353
10:36:43
131.00
131.50
131.50
-2.00
1
4351
10:36:16
131.00
131.50
131.50
-2.00
3
4350
10:36:13
131.00
131.50
131.00
-2.50
1
4347
10:36:11
131.00
131.50
131.00
-2.50
1
4346
10:36:09
131.00
131.50
131.50
-2.00
1
4345
10:36:08
131.00
131.50
131.00
-2.50
14
4344
10:35:44
131.00
131.50
131.00
-2.50
3
4330
10:35:29
131.00
131.50
131.00
-2.50
1
4327
10:35:07
131.00
131.50
131.00
-2.50
1
4326
10:35:02
131.00
131.50
131.00
-2.50
2
4325
10:35:00
131.00
131.50
131.00
-2.50
2
4323
10:34:57
131.00
131.50
131.00
-2.50
6
4321
10:34:51
131.00
131.50
131.00
-2.50
2
4315
10:34:48
131.00
131.50
131.00
-2.50
1
4313
10:34:48
131.00
131.50
131.50
-2.00
10
4312
10:34:48
131.00
131.50
131.00
-2.50
2
4302
10:34:47
131.00
131.50
131.00
-2.50
1
4300
10:34:46
131.00
131.50
131.00
-2.50
1
4299
10:34:46
131.00
131.50
131.00
-2.50
20
4298
10:34:39
131.00
131.50
131.00
-2.50
1
4278
10:34:37
131.00
131.50
131.00
-2.50
1
4277
10:34:33
131.00
131.50
131.00
-2.50
1
4276
10:34:21
131.00
131.50
131.00
-2.50
1
4275
10:34:13
131.00
131.50
131.00
-2.50
1
4274
10:34:02
131.00
131.50
131.00
-2.50
4
4273
10:34:01
131.00
131.50
131.00
-2.50
7
4269
10:34:01
131.00
131.50
131.00
-2.50
1
4262
10:33:54
131.00
131.50
131.00
-2.50
1
4261
10:33:44
131.00
131.50
131.00
-2.50
2
4260
10:33:36
131.00
131.50
131.50
-2.00
3
4258
10:33:31
131.00
131.50
131.50
-2.00
5
4255
10:33:30
131.00
131.50
131.00
-2.50
1
4250
10:33:29
131.00
131.50
131.00
-2.50
1
4249
10:33:29
131.00
131.50
131.00
-2.50
9
4248
10:33:29
131.50
132.00
131.50
-2.00
24
4239
10:33:13
131.50
132.00
132.00
-1.50
1
4215
10:32:46
131.50
132.00
131.50
-2.00
1
4214
10:32:40
131.50
132.00
131.50
-2.00
2
4213
10:32:27
131.50
132.00
131.50
-2.00
2
4211
10:32:24
131.50
132.00
131.50
-2.00
3
4209
10:32:22
131.50
132.00
131.50
-2.00
1
4206
10:32:20
131.50
132.00
131.50
-2.00
3
4205
10:32:11
131.50
132.00
131.50
-2.00
1
4202
10:32:11
131.50
132.00
132.00
-1.50
5
4201
10:31:56
131.50
132.00
132.00
-1.50
1
4196
10:31:41
131.50
132.00
131.50
-2.00
2
4195
10:31:34
131.50
132.00
131.50
-2.00
1
4193
10:31:28
131.50
132.00
131.50
-2.00
1
4192
10:31:27
131.50
132.00
131.50
-2.00
1
4191
10:31:25
131.50
132.00
131.50
-2.00
2
4190
10:31:24
131.50
132.00
131.50
-2.00
1
4188
10:31:24
131.50
132.00
131.50
-2.00
1
4187
10:31:24
131.50
132.00
131.50
-2.00
1
4186
10:31:24
131.50
132.00
131.50
-2.00
1
4185
10:31:23
131.50
132.00
131.50
-2.00
1
4184
10:31:22
131.50
132.00
131.50
-2.00
1
4183
10:31:21
131.50
132.00
131.50
-2.00
2
4182
10:31:21
131.50
132.00
131.50
-2.00
1
4180
10:31:20
131.50
132.00
131.50
-2.00
1
4179
10:31:20
131.50
132.00
131.50
-2.00
5
4178
10:31:18
131.50
132.00
131.50
-2.00
1
4173
10:31:18
131.50
132.00
131.50
-2.00
1
4172
10:31:15
131.50
132.00
131.50
-2.00
1
4171
10:31:15
131.50
132.00
131.50
-2.00
2
4170
10:31:15
131.50
132.00
131.50
-2.00
2
4168
10:31:14
131.50
132.00
131.50
-2.00
35
4166
10:31:07
131.50
132.00
131.50
-2.00
1
4131
10:31:04
131.50
132.00
131.50
-2.00
2
4130
10:30:53
131.50
132.00
131.50
-2.00
1
4128
10:30:52
131.50
132.00
132.00
-1.50
1
4127
10:30:48
131.50
132.00
131.50
-2.00
1
4126
10:30:44
131.50
132.00
131.50
-2.00
1
4125
10:30:36
131.50
132.00
131.50
-2.00
1
4124
10:30:34
131.50
132.00
131.50
-2.00
1
4123
10:30:31
131.50
132.00
131.50
-2.00
1
4122
10:30:27
131.50
132.00
131.50
-2.00
1
4121
10:30:24
131.50
132.00
131.50
-2.00
1
4120
10:30:17
131.50
132.00
131.50
-2.00
1
4119
10:30:17
131.50
132.00
131.50
-2.00
1
4118
10:30:17
131.50
132.00
131.50
-2.00
1
4117
10:30:16
131.50
132.00
131.50
-2.00
1
4116
10:30:12
131.50
132.00
131.50
-2.00
1
4115
10:30:10
131.50
132.00
132.00
-1.50
5
4114
10:30:05
131.50
132.00
131.50
-2.00
1
4109
10:30:02
131.50
132.00
131.50
-2.00
1
4108
10:30:00
131.50
132.00
131.50
-2.00
1
4107
10:29:57
131.50
132.00
131.50
-2.00
1
4106
10:29:56
131.50
132.00
131.50
-2.00
1
4105
10:29:51
131.50
132.00
131.50
-2.00
2
4104
10:29:47
131.50
132.00
131.50
-2.00
10
4102
10:29:47
131.50
132.00
131.50
-2.00
1
4092
10:29:37
131.50
132.00
131.50
-2.00
1
4091
10:29:25
131.50
132.00
132.00
-1.50
1
4090
10:29:18
131.50
132.00
131.50
-2.00
2
4089
10:29:14
131.50
132.00
132.00
-1.50
1
4087
10:29:12
131.50
132.00
132.00
-1.50
1
4086
10:29:03
131.50
132.00
131.50
-2.00
1
4085
10:28:58
131.50
132.00
131.50
-2.00
1
4084
10:28:33
131.50
132.00
131.50
-2.00
10
4083
10:28:04
131.50
132.00
132.00
-1.50
1
4073
10:27:59
131.50
132.00
131.50
-2.00
7
4072
10:27:59
131.50
132.00
131.50
-2.00
1
4065
10:27:59
131.50
132.00
131.50
-2.00
1
4064
10:27:57
131.50
132.00
132.00
-1.50
1
4063
10:27:41
132.00
132.50
132.00
-1.50
6
4062
10:27:41
132.00
132.50
132.00
-1.50
27
4056
10:27:41
132.00
132.50
132.00
-1.50
16
4029
10:27:41
132.00
132.50
132.00
-1.50
7
4013
10:27:41
132.00
132.50
132.00
-1.50
1
4006
10:27:36
132.00
132.50
132.00
-1.50
1
4005
10:27:29
132.00
132.50
132.00
-1.50
1
4004
10:27:20
132.00
132.50
132.00
-1.50
8
4003
10:26:56
132.00
132.50
132.50
-1.00
1
3995
10:26:47
132.00
132.50
132.50
-1.00
1
3994
10:26:42
132.00
132.50
132.50
-1.00
1
3993
10:26:18
132.00
132.50
132.50
-1.00
2
3992
10:25:59
132.00
132.50
132.50
-1.00
1
3990
10:25:36
132.00
132.50
132.50
-1.00
1
3989
10:25:26
132.00
132.50
132.50
-1.00
5
3988
10:25:23
132.00
132.50
132.50
-1.00
3
3983
10:24:58
132.00
132.50
132.00
-1.50
1
3980
10:24:49
132.00
132.50
132.50
-1.00
1
3979
10:24:47
132.00
132.50
132.50
-1.00
5
3978
10:24:43
132.00
132.50
132.00
-1.50
4
3973
10:24:34
132.00
132.50
132.50
-1.00
1
3969
10:24:32
132.00
132.50
132.50
-1.00
1
3968
10:24:25
132.00
132.50
132.50
-1.00
5
3967
10:24:18
132.00
132.50
132.00
-1.50
5
3962
10:24:00
132.00
132.50
132.00
-1.50
1
3957
10:23:56
132.00
132.50
132.00
-1.50
1
3956
10:23:50
132.00
132.50
132.00
-1.50
8
3955
10:23:29
132.00
132.50
132.00
-1.50
1
3947
10:23:29
132.00
132.50
132.00
-1.50
1
3946
10:23:10
132.00
132.50
132.00
-1.50
1
3945
10:22:41
132.00
132.50
132.00
-1.50
1
3944
10:22:11
132.00
132.50
132.00
-1.50
5
3943
10:22:09
132.00
132.50
132.50
-1.00
1
3938
10:21:47
132.00
132.50
132.00
-1.50
1
3937
10:21:46
132.00
132.50
132.00
-1.50
2
3936
10:21:45
132.00
132.50
132.50
-1.00
1
3934
10:21:35
132.00
132.50
132.00
-1.50
1
3933
10:21:31
132.00
132.50
132.00
-1.50
1
3932
10:21:28
132.00
132.50
132.00
-1.50
5
3931
10:21:22
132.00
132.50
132.00
-1.50
1
3926
10:21:21
132.00
132.50
132.00
-1.50
1
3925
10:20:58
132.00
132.50
132.00
-1.50
1
3924
10:20:58
132.00
132.50
132.00
-1.50
4
3923
10:20:58
132.00
132.50
132.00
-1.50
1
3919
10:20:57
132.00
132.50
132.00
-1.50
1
3918
10:20:54
132.00
132.50
132.00
-1.50
10
3917
10:20:53
132.00
132.50
132.00
-1.50
2
3907
10:20:52
132.00
132.50
132.00
-1.50
1
3905
10:20:50
132.00
132.50
132.00
-1.50
10
3904
10:20:45
132.00
132.50
132.00
-1.50
4
3894
10:20:45
132.00
132.50
132.00
-1.50
4
3890
10:20:21
132.00
132.50
132.00
-1.50
1
3886
10:20:14
132.00
132.50
132.00
-1.50
1
3885
10:19:34
132.00
132.50
132.00
-1.50
6
3884
10:19:33
132.00
132.50
132.50
-1.00
10
3878
10:19:31
132.00
132.50
132.50
-1.00
1
3868
10:19:27
132.00
132.50
132.00
-1.50
15
3867
10:19:27
132.00
132.50
132.00
-1.50
1
3852
10:19:26
132.00
132.50
132.50
-1.00
1
3851
10:19:26
132.00
132.50
132.00
-1.50
2
3850
10:19:26
132.00
132.50
132.50
-1.00
1
3848
10:19:16
132.00
132.50
132.50
-1.00
2
3847
10:19:00
132.00
132.50
132.50
-1.00
2
3845
10:18:59
132.00
132.50
132.50
-1.00
1
3843
10:18:57
132.00
132.50
132.50
-1.00
1
3842
10:18:32
132.00
132.50
132.50
-1.00
4
3841
10:18:24
132.00
132.50
132.50
-1.00
1
3837
10:18:21
132.00
132.50
132.50
-1.00
1
3836
10:18:19
132.00
132.50
132.50
-1.00
2
3835
10:18:10
132.50
133.00
132.50
-1.00
1
3833
10:18:07
132.00
132.50
132.50
-1.00
1
3832
10:18:03
132.00
132.50
132.50
-1.00
1
3831
10:17:58
132.00
132.50
132.50
-1.00
1
3830
10:17:53
132.00
132.50
132.50
-1.00
2
3829
10:17:45
132.00
132.50
132.50
-1.00
1
3827
10:17:43
132.00
132.50
132.50
-1.00
1
3826
10:17:35
132.00
132.50
132.50
-1.00
1
3825
10:17:31
132.00
132.50
132.50
-1.00
1
3824
10:17:28
132.00
132.50
132.50
-1.00
1
3823
10:17:25
132.00
132.50
132.50
-1.00
1
3822
10:17:23
132.00
132.50
132.50
-1.00
1
3821
10:17:19
132.00
132.50
132.50
-1.00
1
3820
10:17:18
132.00
132.50
132.50
-1.00
1
3819
10:17:15
132.00
132.50
132.50
-1.00
1
3818
10:17:10
132.00
132.50
132.50
-1.00
20
3817
10:17:05
132.00
132.50
132.50
-1.00
1
3797
10:16:22
132.00
132.50
132.50
-1.00
1
3796
10:16:15
132.00
132.50
132.50
-1.00
1
3795
10:16:07
132.00
132.50
132.00
-1.50
1
3794
10:15:50
132.00
132.50
132.50
-1.00
1
3793
10:15:35
132.00
132.50
132.00
-1.50
1
3792
10:15:23
132.00
133.00
132.00
-1.50
1
3791
10:15:03
132.00
133.00
132.00
-1.50
2
3790
10:14:55
132.00
133.00
133.00
-0.50
1
3788
10:14:49
132.00
133.00
133.00
-0.50
1
3787
10:14:49
132.00
133.00
133.00
-0.50
1
3786
10:14:38
132.00
133.00
133.00
-0.50
1
3785
10:14:15
132.50
133.00
132.50
-1.00
4
3784
10:14:15
132.50
133.00
132.50
-1.00
1
3780
10:14:15
132.50
133.00
132.50
-1.00
5
3779
10:13:29
132.50
133.00
132.50
-1.00
1
3774
10:13:18
132.50
133.00
132.50
-1.00
1
3773
10:13:00
132.00
132.50
132.50
-1.00
1
3772
10:13:00
132.00
132.50
132.50
-1.00
2
3771
10:12:55
132.00
132.50
132.50
-1.00
2
3769
10:12:53
132.00
132.50
132.50
-1.00
1
3767
10:12:51
132.00
132.50
132.50
-1.00
1
3766
10:12:48
132.00
132.50
132.50
-1.00
1
3765
10:12:45
132.00
132.50
132.50
-1.00
1
3764
10:12:41
132.00
132.50
132.50
-1.00
5
3763
10:12:38
132.00
132.50
132.50
-1.00
2
3758
10:12:29
132.00
132.50
132.50
-1.00
1
3756
10:12:23
132.00
132.50
132.50
-1.00
1
3755
10:12:21
132.00
132.50
132.00
-1.50
1
3754
10:12:21
132.00
132.50
132.50
-1.00
1
3753
10:12:01
132.00
132.50
132.50
-1.00
1
3752
10:11:59
132.00
132.50
132.50
-1.00
1
3751
10:11:49
132.00
132.50
132.50
-1.00
1
3750
10:11:46
132.00
132.50
132.50
-1.00
1
3749
10:11:46
132.00
132.50
132.50
-1.00
10
3748
10:11:39
132.00
132.50
132.50
-1.00
2
3738
10:11:22
132.00
132.50
132.50
-1.00
10
3736
10:11:12
132.00
132.50
132.50
-1.00
1
3726
10:11:06
132.00
132.50
132.50
-1.00
1
3725
10:10:56
132.50
133.00
132.50
-1.00
2
3724
10:10:56
132.50
133.00
132.50
-1.00
1
3722
10:10:43
132.50
133.00
132.50
-1.00
12
3721
10:10:39
132.50
133.00
132.50
-1.00
1
3709
10:10:17
132.50
133.00
132.50
-1.00
2
3708
10:09:59
132.50
133.00
132.50
-1.00
1
3706
10:09:41
132.50
133.00
132.50
-1.00
1
3705
10:09:35
132.50
133.00
132.50
-1.00
2
3704
10:09:32
132.50
133.00
132.50
-1.00
2
3702
10:09:27
132.50
133.00
132.50
-1.00
1
3700
10:09:25
132.50
133.00
132.50
-1.00
1
3699
10:08:58
132.50
133.00
132.50
-1.00
1
3698
10:08:52
132.50
133.00
132.50
-1.00
2
3697
10:08:32
132.50
133.00
132.50
-1.00
1
3695
10:08:23
132.50
133.00
132.50
-1.00
2
3694
10:08:18
132.50
133.00
132.50
-1.00
1
3692
10:08:15
132.50
133.00
132.50
-1.00
7
3691
10:08:05
132.50
133.00
132.50
-1.00
1
3684
10:07:54
132.50
133.00
132.50
-1.00
1
3683
10:07:51
132.50
133.00
133.00
-0.50
1
3682
10:07:50
132.50
133.00
133.00
-0.50
1
3681
10:07:46
132.50
133.00
133.00
-0.50
1
3680
10:07:40
132.50
133.00
133.00
-0.50
1
3679
10:07:38
132.50
133.00
133.00
-0.50
1
3678
10:07:30
132.50
133.00
133.00
-0.50
1
3677
10:07:25
132.50
133.00
133.00
-0.50
1
3676
10:07:23
132.50
133.00
133.00
-0.50
1
3675
10:07:06
132.50
133.00
133.00
-0.50
1
3674
10:06:50
133.00
133.50
133.00
-0.50
2
3673
10:06:50
132.50
133.00
133.00
-0.50
7
3671
10:06:50
132.50
133.00
133.00
-0.50
1
3664
10:06:49
132.50
133.00
132.50
-1.00
2
3663
10:06:30
132.50
133.00
132.50
-1.00
2
3661
10:06:16
132.50
133.00
132.50
-1.00
1
3659
10:06:13
132.00
132.50
132.50
-1.00
1
3658
10:06:13
132.50
133.00
132.50
-1.00
1
3657
10:06:13
132.50
133.00
132.50
-1.00
1
3656
10:06:10
132.50
133.00
132.50
-1.00
2
3655
10:06:09
132.50
133.00
132.50
-1.00
2
3653
10:06:04
132.00
132.50
132.50
-1.00
2
3651
10:06:04
132.00
132.50
132.50
-1.00
1
3649
10:06:03
132.50
133.00
132.00
-1.50
2
3648
10:06:03
132.50
133.00
132.50
-1.00
3
3646
10:06:01
132.50
133.00
132.50
-1.00
4
3643
10:05:59
132.50
133.00
132.50
-1.00
1
3639
10:05:58
132.50
133.00
132.50
-1.00
2
3638
10:05:58
132.50
133.00
132.50
-1.00
1
3636
10:05:56
132.50
133.00
132.50
-1.00
1
3635
10:05:54
132.50
133.00
132.50
-1.00
1
3634
10:05:54
132.50
133.00
132.50
-1.00
10
3633
10:05:53
132.50
133.00
132.50
-1.00
1
3623
10:05:52
132.50
133.00
132.50
-1.00
3
3622
10:05:50
132.50
133.00
132.50
-1.00
15
3619
10:05:50
132.50
133.00
132.50
-1.00
1
3604
10:05:47
132.50
133.00
132.50
-1.00
3
3603
10:05:38
132.50
133.00
132.50
-1.00
1
3600
10:05:37
132.50
133.00
132.50
-1.00
1
3599
10:05:37
132.50
133.00
132.50
-1.00
1
3598
10:05:34
132.50
133.00
132.50
-1.00
5
3597
10:05:20
132.50
133.00
132.50
-1.00
1
3592
10:05:13
133.00
133.50
133.00
-0.50
4
3591
10:05:07
133.00
133.50
133.00
-0.50
1
3587
10:05:06
133.00
133.50
133.00
-0.50
1
3586
10:05:04
133.00
133.50
133.00
-0.50
1
3585
10:05:02
133.00
133.50
133.00
-0.50
1
3584
10:05:01
133.00
133.50
133.00
-0.50
1
3583
10:05:01
133.00
133.50
133.00
-0.50
1
3582
10:05:00
133.00
133.50
133.00
-0.50
1
3581
10:05:00
133.00
133.50
133.00
-0.50
3
3580
10:04:59
133.00
133.50
133.00
-0.50
2
3577
10:04:58
133.00
133.50
133.00
-0.50
1
3575
10:04:58
133.00
133.50
133.00
-0.50
3
3574
10:04:56
133.00
133.50
133.00
-0.50
4
3571
10:04:56
133.00
133.50
133.00
-0.50
2
3567
10:04:54
133.00
133.50
133.00
-0.50
2
3565
10:04:51
133.00
133.50
133.00
-0.50
1
3563
10:04:48
133.00
133.50
133.00
-0.50
1
3562
10:04:41
133.00
133.50
133.00
-0.50
1
3561
10:04:41
133.00
133.50
133.00
-0.50
1
3560
10:04:41
133.00
133.50
133.00
-0.50
10
3559
10:04:41
133.00
133.50
133.00
-0.50
10
3549
10:04:41
133.50
134.00
133.50
0
30
3539
10:04:41
133.50
134.00
133.50
0
1
3509
10:04:41
133.50
134.00
133.50
0
10
3508
10:04:41
134.00
134.50
133.50
0
6
3498
10:04:41
134.00
134.50
134.00
+0.50
24
3492
10:04:41
134.00
134.50
134.00
+0.50
4
3468
10:04:41
134.00
134.50
134.00
+0.50
5
3464
10:04:41
134.00
134.50
134.00
+0.50
12
3459
10:04:41
134.00
134.50
134.00
+0.50
1
3447
10:04:39
134.00
134.50
134.00
+0.50
1
3446
10:03:13
134.00
134.50
134.50
+1.00
1
3445
10:03:05
134.00
134.50
134.50
+1.00
1
3444
10:03:04
134.00
134.50
134.50
+1.00
1
3443
10:02:58
134.00
134.50
134.50
+1.00
1
3442
10:02:47
134.00
134.50
134.50
+1.00
1
3441
10:02:28
134.00
134.50
134.50
+1.00
1
3440
10:02:24
134.00
134.50
134.50
+1.00
1
3439
10:02:23
134.00
134.50
134.50
+1.00
1
3438
10:02:20
134.50
135.00
134.50
+1.00
3
3437
10:02:20
134.50
135.00
134.50
+1.00
5
3434
10:02:20
134.50
135.00
134.50
+1.00
5
3429
10:02:20
134.50
135.00
134.50
+1.00
5
3424
10:02:20
134.50
135.00
134.50
+1.00
11
3419
10:02:14
134.50
135.00
134.50
+1.00
1
3408
10:02:06
134.50
135.00
134.50
+1.00
1
3407
10:01:49
134.50
135.00
135.00
+1.50
2
3406
10:01:30
134.50
135.00
135.00
+1.50
1
3404
10:01:29
135.00
135.50
135.00
+1.50
2
3403
10:01:29
135.00
135.50
135.00
+1.50
40
3401
10:01:23
135.00
135.50
135.00
+1.50
1
3361
10:01:17
135.00
135.50
135.50
+2.00
1
3360
10:01:16
135.00
135.50
135.50
+2.00
1
3359
10:01:10
135.00
135.50
135.50
+2.00
1
3358
10:00:57
135.00
135.50
135.50
+2.00
1
3357
10:00:55
135.00
135.50
135.50
+2.00
1
3356
10:00:52
135.00
135.50
135.50
+2.00
1
3355
10:00:46
135.00
135.50
135.50
+2.00
1
3354
10:00:35
135.00
135.50
135.50
+2.00
1
3353
10:00:26
135.00
135.50
135.50
+2.00
1
3352
10:00:22
135.00
135.50
135.50
+2.00
1
3351
10:00:18
135.00
135.50
135.50
+2.00
1
3350
10:00:16
135.00
135.50
135.50
+2.00
1
3349
10:00:10
135.00
135.50
135.50
+2.00
1
3348
09:59:59
135.00
135.50
135.50
+2.00
1
3347
09:59:57
135.00
135.50
135.50
+2.00
1
3346
09:59:55
135.00
135.50
135.50
+2.00
9
3345
09:59:55
135.00
135.50
135.50
+2.00
1
3336
09:59:52
135.00
135.50
135.00
+1.50
2
3335
09:59:48
135.00
135.50
135.50
+2.00
12
3333
09:59:40
135.00
135.50
135.00
+1.50
1
3321
09:59:24
135.00
135.50
135.50
+2.00
1
3320
09:59:17
135.00
135.50
135.00
+1.50
1
3319
09:59:15
135.00
135.50
135.00
+1.50
1
3318
09:59:02
135.00
135.50
135.00
+1.50
1
3317
09:59:00
135.00
135.50
135.50
+2.00
1
3316
09:58:56
135.00
135.50
135.50
+2.00
1
3315
09:58:48
135.00
135.50
135.50
+2.00
1
3314
09:58:47
135.00
135.50
135.50
+2.00
1
3313
09:58:47
135.00
135.50
135.50
+2.00
1
3312
09:58:44
135.00
135.50
135.50
+2.00
2
3311
09:58:38
134.50
135.00
135.00
+1.50
46
3309
09:58:30
134.50
135.00
135.00
+1.50
1
3263
09:58:23
134.50
135.00
134.50
+1.00
2
3262
09:58:09
134.50
135.00
134.50
+1.00
1
3260
09:58:07
134.00
134.50
134.50
+1.00
28
3259
09:57:59
134.00
134.50
134.50
+1.00
1
3231
09:57:54
134.00
134.50
134.50
+1.00
1
3230
09:57:52
134.00
134.50
134.50
+1.00
5
3229
09:57:31
134.00
134.50
134.50
+1.00
1
3224
09:57:24
134.00
134.50
134.50
+1.00
1
3223
09:57:20
134.00
134.50
134.50
+1.00
1
3222
09:57:03
134.00
134.50
134.50
+1.00
1
3221
09:57:02
134.00
134.50
134.50
+1.00
1
3220
09:57:00
134.00
134.50
134.50
+1.00
1
3219
09:56:56
134.00
134.50
134.50
+1.00
1
3218
09:56:49
134.00
134.50
134.50
+1.00
1
3217
09:56:36
134.50
135.00
134.50
+1.00
7
3216
09:56:32
134.50
135.00
134.50
+1.00
1
3209
09:56:29
134.50
135.00
134.50
+1.00
1
3208
09:56:25
134.50
135.00
134.50
+1.00
1
3207
09:56:13
134.50
135.00
134.50
+1.00
2
3206
09:55:56
134.50
135.00
134.50
+1.00
2
3204
09:55:55
134.50
135.00
134.50
+1.00
1
3202
09:55:41
134.00
134.50
134.50
+1.00
2
3201
09:55:41
134.00
134.50
134.50
+1.00
5
3199
09:55:41
134.00
134.50
134.50
+1.00
20
3194
09:55:13
134.00
134.50
134.50
+1.00
1
3174
09:55:11
134.00
134.50
134.00
+0.50
1
3173
09:54:58
134.00
134.50
134.00
+0.50
1
3172
09:54:47
134.50
135.00
134.50
+1.00
11
3171
09:54:47
134.50
135.00
134.50
+1.00
2
3160
09:54:15
134.50
135.00
134.50
+1.00
1
3158
09:54:02
134.00
134.50
134.50
+1.00
10
3157
09:53:17
134.00
134.50
134.50
+1.00
1
3147
09:53:12
134.00
134.50
134.50
+1.00
1
3146
09:53:01
134.00
134.50
134.50
+1.00
1
3145
09:52:52
134.00
134.50
134.50
+1.00
1
3144
09:52:46
134.50
135.00
134.50
+1.00
9
3143
09:52:15
134.50
135.00
135.00
+1.50
1
3134
09:52:04
135.00
135.50
135.00
+1.50
11
3133
09:52:04
135.00
135.50
135.50
+2.00
1
3122
09:51:50
135.00
135.50
135.00
+1.50
1
3121
09:51:50
135.00
135.50
135.00
+1.50
4
3120
09:51:36
135.00
135.50
135.00
+1.50
1
3116
09:51:31
135.00
135.50
135.00
+1.50
2
3115
09:51:30
134.50
135.00
135.00
+1.50
8
3113
09:51:27
134.50
135.00
135.00
+1.50
2
3105
09:51:17
134.50
135.00
135.00
+1.50
1
3103
09:51:17
134.50
135.00
135.00
+1.50
1
3102
09:51:10
134.50
135.00
135.00
+1.50
2
3101
09:51:06
134.50
135.00
135.00
+1.50
1
3099
09:51:03
134.50
135.00
135.00
+1.50
1
3098
09:51:00
135.00
135.50
135.00
+1.50
1
3097
09:51:00
134.50
135.00
135.00
+1.50
3
3096
09:51:00
135.00
135.50
135.00
+1.50
2
3093
09:50:59
135.00
135.50
135.00
+1.50
1
3091
09:50:59
135.00
135.50
135.00
+1.50
1
3090
09:50:59
135.00
135.50
135.00
+1.50
1
3089
09:50:52
135.00
135.50
135.00
+1.50
1
3088
09:50:40
134.50
135.00
135.00
+1.50
33
3087
09:50:38
134.50
135.00
135.00
+1.50
5
3054
09:50:38
134.00
135.00
135.00
+1.50
5
3049
09:50:38
134.00
134.50
134.50
+1.00
3
3044
09:50:38
134.00
134.50
134.50
+1.00
5
3041
09:50:38
134.00
134.50
134.50
+1.00
5
3036
09:50:38
134.00
134.50
134.50
+1.00
1
3031
09:50:21
134.00
134.50
134.00
+0.50
1
3030
09:50:20
134.00
134.50
134.50
+1.00
1
3029
09:50:16
134.00
134.50
134.00
+0.50
4
3028
09:50:14
134.00
134.50
134.00
+0.50
1
3024
09:49:57
134.00
134.50
134.00
+0.50
1
3023
09:49:52
134.00
134.50
134.00
+0.50
1
3022
09:49:49
134.00
134.50
134.00
+0.50
2
3021
09:49:47
134.00
134.50
134.00
+0.50
1
3019
09:49:35
134.00
134.50
134.00
+0.50
1
3018
09:49:35
133.50
134.00
134.00
+0.50
17
3017
09:49:32
133.50
134.00
134.00
+0.50
2
3000
09:49:16
133.50
134.00
133.50
0
1
2998
09:48:50
133.50
134.00
133.50
0
1
2997
09:48:48
133.50
134.00
133.50
0
1
2996
09:48:42
133.50
134.00
133.50
0
1
2995
09:48:42
134.00
134.50
134.00
+0.50
11
2994
09:48:42
134.00
134.50
134.00
+0.50
18
2983
09:48:42
134.00
134.50
134.00
+0.50
1
2965
09:48:42
134.00
134.50
134.00
+0.50
10
2964
09:48:42
134.00
134.50
134.00
+0.50
10
2954
09:48:42
134.00
134.50
134.00
+0.50
10
2944
09:48:31
134.00
134.50
134.00
+0.50
1
2934
09:48:26
134.00
134.50
134.00
+0.50
1
2933
09:47:49
134.00
134.50
134.00
+0.50
1
2932
09:47:41
134.00
134.50
134.00
+0.50
1
2931
09:47:29
134.00
134.50
134.00
+0.50
1
2930
09:47:27
134.00
134.50
134.50
+1.00
1
2929
09:47:15
134.00
134.50
134.00
+0.50
1
2928
09:47:03
134.00
134.50
134.00
+0.50
3
2927
09:46:55
134.00
134.50
134.50
+1.00
2
2924
09:46:47
134.50
135.00
134.50
+1.00
1
2922
09:46:47
134.50
135.00
134.50
+1.00
1
2921
09:46:47
134.50
135.00
134.50
+1.00
3
2920
09:46:47
134.50
135.00
134.50
+1.00
5
2917
09:46:47
134.50
135.00
134.50
+1.00
5
2912
09:46:47
134.50
135.00
134.50
+1.00
5
2907
09:46:47
134.50
135.00
134.50
+1.00
12
2902
09:46:40
134.50
135.00
135.00
+1.50
1
2890
09:46:36
134.50
135.00
135.00
+1.50
1
2889
09:46:34
134.50
135.00
135.00
+1.50
1
2888
09:46:31
134.50
135.00
135.00
+1.50
1
2887
09:46:20
134.50
135.00
135.00
+1.50
1
2886
09:46:17
134.50
135.00
135.00
+1.50
1
2885
09:46:16
134.50
135.00
135.00
+1.50
2
2884
09:46:12
134.50
135.00
135.00
+1.50
1
2882
09:46:12
134.50
135.00
135.00
+1.50
1
2881
09:46:10
134.50
135.00
135.00
+1.50
1
2880
09:46:09
134.50
135.00
135.00
+1.50
1
2879
09:46:08
134.50
135.00
135.00
+1.50
1
2878
09:46:02
134.50
135.00
135.00
+1.50
1
2877
09:46:01
134.50
135.00
135.00
+1.50
3
2876
09:46:00
134.50
135.00
135.00
+1.50
2
2873
09:46:00
134.50
135.00
135.00
+1.50
1
2871
09:45:59
134.50
135.00
135.00
+1.50
1
2870
09:45:51
134.50
135.00
135.00
+1.50
1
2869
09:45:49
134.50
135.00
135.00
+1.50
1
2868
09:45:43
134.50
135.00
135.00
+1.50
1
2867
09:45:41
134.50
135.00
135.00
+1.50
1
2866
09:45:32
134.50
135.00
135.00
+1.50
5
2865
09:45:28
134.50
135.00
134.50
+1.00
1
2860
09:45:13
134.50
135.00
134.50
+1.00
4
2859
09:45:13
134.50
135.00
134.50
+1.00
3
2855
09:45:02
134.50
135.00
134.50
+1.00
4
2852
09:45:02
134.00
134.50
134.50
+1.00
26
2848
09:44:41
134.00
134.50
134.50
+1.00
1
2822
09:44:38
134.00
134.50
134.00
+0.50
1
2821
09:44:37
134.00
134.50
134.50
+1.00
1
2820
09:44:28
134.00
134.50
134.50
+1.00
1
2819
09:44:14
134.00
134.50
134.50
+1.00
1
2818
09:43:59
134.00
134.50
134.50
+1.00
1
2817
09:43:59
134.00
134.50
134.00
+0.50
1
2816
09:43:52
134.00
134.50
134.00
+0.50
1
2815
09:43:52
134.00
134.50
134.50
+1.00
1
2814
09:43:48
134.00
134.50
134.00
+0.50
1
2813
09:43:48
134.00
134.50
134.00
+0.50
1
2812
09:43:40
134.00
134.50
134.00
+0.50
2
2811
09:43:40
134.00
134.50
134.00
+0.50
1
2809
09:43:35
134.00
134.50
134.00
+0.50
1
2808
09:43:15
134.00
134.50
134.00
+0.50
2
2807
09:43:07
134.00
134.50
134.50
+1.00
1
2805
09:43:05
134.50
135.00
134.50
+1.00
46
2804
09:42:59
134.50
135.00
135.00
+1.50
1
2758
09:42:54
134.50
135.00
135.00
+1.50
1
2757
09:42:49
134.50
135.00
135.00
+1.50
2
2756
09:42:46
134.50
135.00
135.00
+1.50
1
2754
09:42:44
134.50
135.00
134.50
+1.00
2
2753
09:42:42
134.50
135.00
135.00
+1.50
1
2751
09:42:42
135.00
135.50
135.00
+1.50
1
2750
09:42:41
134.50
135.50
135.50
+2.00
1
2749
09:42:40
134.50
135.00
135.00
+1.50
1
2748
09:42:40
135.00
135.50
135.00
+1.50
13
2747
09:42:40
135.00
135.50
135.00
+1.50
1
2734
09:42:36
135.00
135.50
135.00
+1.50
1
2733
09:42:36
135.00
135.50
135.50
+2.00
1
2732
09:42:30
134.50
135.00
135.00
+1.50
15
2731
09:42:28
134.50
135.00
135.00
+1.50
1
2716
09:42:26
134.50
135.00
135.00
+1.50
1
2715
09:42:21
134.50
135.00
135.00
+1.50
1
2714
09:42:20
134.50
135.00
135.00
+1.50
1
2713
09:42:19
134.50
135.00
135.00
+1.50
1
2712
09:42:15
134.50
135.00
135.00
+1.50
1
2711
09:42:11
134.50
135.00
135.00
+1.50
5
2710
09:42:11
134.50
135.00
135.00
+1.50
1
2705
09:42:09
134.50
135.00
135.00
+1.50
1
2704
09:42:06
134.50
135.00
135.00
+1.50
1
2703
09:42:03
134.50
135.00
135.00
+1.50
1
2702
09:41:52
134.50
135.00
135.00
+1.50
1
2701
09:41:47
134.50
135.00
134.50
+1.00
1
2700
09:41:46
134.50
135.00
134.50
+1.00
1
2699
09:41:45
134.50
135.00
134.50
+1.00
1
2698
09:41:38
134.50
135.00
134.50
+1.00
1
2697
09:41:32
134.50
135.00
134.50
+1.00
1
2696
09:41:24
134.00
134.50
134.50
+1.00
8
2695
09:41:18
134.00
134.50
134.50
+1.00
6
2687
09:41:05
134.00
134.50
134.50
+1.00
1
2681
09:41:01
134.00
134.50
134.00
+0.50
1
2680
09:40:59
134.00
134.50
134.50
+1.00
1
2679
09:40:52
134.50
135.00
134.50
+1.00
14
2678
09:40:52
134.50
135.00
134.50
+1.00
2
2664
09:40:52
134.50
135.00
134.50
+1.00
1
2662
09:40:49
134.50
135.00
134.50
+1.00
1
2661
09:40:30
134.50
135.00
134.50
+1.00
2
2660
09:40:28
134.50
135.00
134.50
+1.00
1
2658
09:40:16
134.50
135.00
134.50
+1.00
6
2657
09:40:04
134.00
134.50
134.50
+1.00
2
2651
09:40:04
134.00
134.50
134.50
+1.00
1
2649
09:39:55
134.00
134.50
134.50
+1.00
2
2648
09:39:47
134.00
134.50
134.50
+1.00
2
2646
09:39:44
134.00
134.50
134.50
+1.00
1
2644
09:39:40
134.50
135.00
134.50
+1.00
1
2643
09:39:39
134.00
134.50
134.50
+1.00
1
2642
09:39:36
134.00
134.50
134.50
+1.00
1
2641
09:39:35
134.00
134.50
134.50
+1.00
1
2640
09:39:32
134.00
134.50
134.50
+1.00
1
2639
09:39:32
134.00
134.50
134.50
+1.00
1
2638
09:39:31
134.50
135.00
134.50
+1.00
1
2637
09:39:30
134.00
134.50
134.50
+1.00
1
2636
09:39:30
134.00
134.50
134.50
+1.00
1
2635
09:39:30
134.50
135.00
134.50
+1.00
1
2634
09:39:29
134.00
134.50
134.50
+1.00
1
2633
09:39:28
134.00
134.50
134.50
+1.00
1
2632
09:39:28
134.00
134.50
134.50
+1.00
1
2631
09:39:26
134.00
134.50
134.50
+1.00
1
2630
09:39:22
134.00
134.50
134.50
+1.00
1
2629
09:39:13
134.50
135.00
134.50
+1.00
1
2628
09:39:13
134.00
134.50
134.50
+1.00
1
2627
09:39:12
134.00
134.50
134.50
+1.00
1
2626
09:39:10
134.00
134.50
134.50
+1.00
1
2625
09:39:05
134.00
134.50
134.50
+1.00
2
2624
09:39:03
134.00
134.50
134.50
+1.00
1
2622
09:39:03
134.00
134.50
134.50
+1.00
1
2621
09:38:58
134.00
134.50
134.50
+1.00
2
2620
09:38:56
134.00
134.50
134.50
+1.00
1
2618
09:38:54
134.50
135.00
134.50
+1.00
1
2617
09:38:51
134.00
134.50
134.50
+1.00
1
2616
09:38:45
134.00
134.50
134.50
+1.00
2
2615
09:38:45
134.50
135.00
134.50
+1.00
1
2613
09:38:44
134.00
134.50
134.50
+1.00
2
2612
09:38:42
134.50
135.00
134.50
+1.00
1
2610
09:38:41
134.00
134.50
134.50
+1.00
1
2609
09:38:36
134.00
134.50
134.50
+1.00
1
2608
09:38:36
134.50
135.00
134.50
+1.00
1
2607
09:38:36
134.00
134.50
134.50
+1.00
1
2606
09:38:33
134.00
134.50
134.50
+1.00
1
2605
09:38:33
134.00
134.50
134.50
+1.00
1
2604
09:38:33
134.50
135.00
134.50
+1.00
1
2603
09:38:32
134.00
134.50
134.50
+1.00
1
2602
09:38:31
134.00
134.50
134.50
+1.00
1
2601
09:38:31
134.00
134.50
134.50
+1.00
2
2600
09:38:27
134.00
134.50
134.50
+1.00
1
2598
09:38:27
134.00
134.50
134.50
+1.00
1
2597
09:38:27
134.00
134.50
134.50
+1.00
1
2596
09:38:26
134.00
134.50
134.50
+1.00
1
2595
09:38:26
134.00
134.50
134.50
+1.00
5
2594
09:38:24
134.00
134.50
134.50
+1.00
1
2589
09:38:24
134.00
134.50
134.50
+1.00
1
2588
09:38:23
134.00
134.50
134.50
+1.00
1
2587
09:38:21
134.00
134.50
134.50
+1.00
1
2586
09:38:21
134.00
134.50
134.00
+0.50
1
2585
09:38:19
134.00
134.50
134.50
+1.00
1
2584
09:38:19
134.00
134.50
134.50
+1.00
1
2583
09:38:17
134.00
134.50
134.50
+1.00
1
2582
09:38:15
134.00
134.50
134.50
+1.00
1
2581
09:38:15
134.00
134.50
134.50
+1.00
1
2580
09:38:13
134.50
135.00
134.50
+1.00
1
2579
09:38:13
134.50
135.00
134.50
+1.00
1
2578
09:38:13
134.00
134.50
134.50
+1.00
1
2577
09:38:12
134.00
134.50
134.50
+1.00
1
2576
09:38:10
134.50
135.00
134.50
+1.00
1
2575
09:38:10
134.50
135.00
134.50
+1.00
1
2574
09:38:09
134.00
135.00
135.00
+1.50
2
2573
09:38:09
134.50
135.00
134.50
+1.00
1
2571
09:38:08
134.00
135.00
135.00
+1.50
2
2570
09:38:07
134.00
134.50
134.50
+1.00
1
2568
09:38:05
134.00
134.50
134.50
+1.00
3
2567
09:38:05
134.50
135.00
134.50
+1.00
1
2564
09:38:04
134.00
135.00
135.00
+1.50
5
2563
09:38:04
134.50
135.00
134.50
+1.00
7
2558
09:38:04
134.50
135.00
134.50
+1.00
1
2551
09:38:04
134.50
135.00
134.50
+1.00
2
2550
09:38:02
134.50
135.00
135.00
+1.50
6
2548
09:38:02
134.50
135.00
135.00
+1.50
1
2542
09:38:02
134.50
135.00
135.00
+1.50
1
2541
09:37:59
134.00
134.50
135.00
+1.50
1
2540
09:37:59
134.00
134.50
134.50
+1.00
1
2539
09:37:59
134.00
134.50
134.50
+1.00
1
2538
09:37:59
134.00
134.50
134.50
+1.00
1
2537
09:37:59
134.00
134.50
134.50
+1.00
2
2536
09:37:58
134.50
135.00
134.50
+1.00
1
2534
09:37:58
134.00
135.00
135.00
+1.50
1
2533
09:37:57
134.50
135.00
134.50
+1.00
3
2532
09:37:55
134.50
135.00
135.00
+1.50
1
2529
09:37:54
134.00
135.00
135.00
+1.50
1
2528
09:37:53
134.00
135.00
135.00
+1.50
1
2527
09:37:53
134.00
135.00
135.00
+1.50
2
2526
09:37:53
134.00
134.50
134.50
+1.00
1
2524
09:37:53
134.50
135.00
134.50
+1.00
26
2523
09:37:53
135.00
135.50
135.00
+1.50
1
2497
09:37:52
134.50
135.00
135.00
+1.50
2
2496
09:37:52
134.50
135.00
135.00
+1.50
1
2494
09:37:51
134.50
135.50
135.50
+2.00
1
2493
09:37:50
135.00
135.50
135.00
+1.50
1
2492
09:37:50
134.50
135.50
135.50
+2.00
1
2491
09:37:50
134.50
135.50
134.50
+1.00
1
2490
09:37:49
135.00
135.50
135.00
+1.50
1
2489
09:37:49
134.50
135.50
135.50
+2.00
1
2488
09:37:49
135.00
135.50
135.00
+1.50
1
2487
09:37:48
134.50
135.50
135.50
+2.00
1
2486
09:37:48
134.50
135.50
135.50
+2.00
6
2485
09:37:47
134.50
135.50
135.50
+2.00
1
2479
09:37:47
134.50
135.50
135.50
+2.00
1
2478
09:37:47
135.00
135.50
135.00
+1.50
1
2477
09:37:47
134.50
135.50
135.50
+2.00
1
2476
09:37:47
134.50
135.50
135.50
+2.00
1
2475
09:37:47
134.50
135.50
135.50
+2.00
1
2474
09:37:47
134.50
135.00
135.00
+1.50
5
2473
09:37:46
134.50
135.00
135.00
+1.50
1
2468
09:37:46
134.50
135.00
135.00
+1.50
1
2467
09:37:46
134.50
135.00
135.00
+1.50
1
2466
09:37:46
135.00
135.50
135.00
+1.50
20
2465
09:37:46
135.00
135.50
135.00
+1.50
11
2445
09:37:46
135.00
135.50
135.00
+1.50
7
2434
09:37:45
135.50
136.00
135.50
+2.00
3
2427
09:37:45
135.00
135.50
135.50
+2.00
2
2424
09:37:45
135.00
135.50
135.50
+2.00
1
2422
09:37:45
135.00
135.50
135.50
+2.00
1
2421
09:37:45
135.00
135.50
135.50
+2.00
1
2420
09:37:45
135.00
135.50
135.50
+2.00
1
2419
09:37:45
135.00
135.50
135.50
+2.00
1
2418
09:37:45
135.00
135.50
135.50
+2.00
2
2417
09:37:45
135.00
135.50
135.50
+2.00
1
2415
09:37:45
135.00
135.50
135.50
+2.00
1
2414
09:37:44
135.00
135.50
135.50
+2.00
1
2413
09:37:44
135.00
135.50
135.50
+2.00
1
2412
09:37:44
135.00
135.50
135.50
+2.00
1
2411
09:37:44
135.00
135.50
135.50
+2.00
2
2410
09:37:44
135.00
135.50
135.50
+2.00
2
2408
09:37:43
135.00
135.50
135.50
+2.00
6
2406
09:37:42
135.00
135.50
135.50
+2.00
2
2400
09:37:42
135.00
135.50
135.50
+2.00
1
2398
09:37:42
135.00
135.50
135.50
+2.00
1
2397
09:37:41
135.00
135.50
135.50
+2.00
1
2396
09:37:41
135.00
135.50
135.50
+2.00
1
2395
09:37:40
135.00
135.50
135.50
+2.00
1
2394
09:37:40
135.00
135.50
135.50
+2.00
1
2393
09:37:40
135.00
135.50
135.50
+2.00
1
2392
09:37:39
135.00
135.50
135.50
+2.00
1
2391
09:37:38
135.00
135.50
135.50
+2.00
1
2390
09:37:38
135.00
135.50
135.50
+2.00
2
2389
09:37:36
135.00
135.50
135.50
+2.00
1
2387
09:37:36
135.00
135.50
135.50
+2.00
1
2386
09:37:36
135.00
135.50
135.50
+2.00
1
2385
09:37:36
135.00
135.50
135.50
+2.00
1
2384
09:37:36
135.00
135.50
135.50
+2.00
1
2383
09:37:36
135.00
135.50
135.50
+2.00
1
2382
09:37:36
135.00
135.50
135.50
+2.00
4
2381
09:37:36
135.00
135.50
135.50
+2.00
4
2377
09:37:36
135.00
135.50
135.50
+2.00
1
2373
09:37:36
135.00
135.50
135.50
+2.00
1
2372
09:37:36
134.50
135.00
135.00
+1.50
23
2371
09:37:36
134.50
135.00
135.00
+1.50
2
2348
09:37:36
134.50
135.00
135.00
+1.50
8
2346
09:37:36
134.50
135.00
135.00
+1.50
20
2338
09:37:35
134.50
135.00
135.00
+1.50
1
2318
09:37:35
134.50
135.00
135.00
+1.50
1
2317
09:37:34
134.50
135.00
135.00
+1.50
4
2316
09:37:34
134.50
135.00
135.00
+1.50
1
2312
09:37:33
134.50
135.00
135.00
+1.50
4
2311
09:37:33
134.50
135.00
135.00
+1.50
2
2307
09:37:33
134.50
135.00
135.00
+1.50
1
2305
09:37:32
134.50
135.00
135.00
+1.50
1
2304
09:37:32
134.50
135.00
135.00
+1.50
1
2303
09:37:32
134.50
135.00
135.00
+1.50
1
2302
09:37:32
134.50
135.00
135.00
+1.50
1
2301
09:37:28
134.50
135.00
135.00
+1.50
5
2300
09:37:26
134.50
135.00
135.00
+1.50
1
2295
09:37:26
134.50
135.00
135.00
+1.50
1
2294
09:37:24
134.50
135.00
135.00
+1.50
1
2293
09:37:24
134.50
135.00
135.00
+1.50
1
2292
09:37:23
134.50
135.00
135.00
+1.50
1
2291
09:37:23
134.50
135.00
135.00
+1.50
1
2290
09:37:23
134.50
135.00
135.00
+1.50
1
2289
09:37:22
134.50
135.00
135.00
+1.50
1
2288
09:37:22
134.50
135.00
135.00
+1.50
1
2287
09:37:22
134.50
135.00
135.00
+1.50
2
2286
09:37:22
134.50
135.00
135.00
+1.50
1
2284
09:37:20
134.50
135.00
135.00
+1.50
1
2283
09:37:20
134.50
135.00
135.00
+1.50
1
2282
09:37:20
134.50
135.00
135.00
+1.50
1
2281
09:37:18
134.50
135.00
135.00
+1.50
1
2280
09:37:17
134.50
135.00
135.00
+1.50
1
2279
09:37:17
134.50
135.00
135.00
+1.50
1
2278
09:37:15
134.50
135.00
135.00
+1.50
1
2277
09:37:15
134.50
135.00
135.00
+1.50
1
2276
09:37:13
134.50
135.00
135.00
+1.50
1
2275
09:37:11
134.50
135.00
135.00
+1.50
3
2274
09:37:08
134.50
135.00
134.50
+1.00
1
2271
09:37:08
134.50
135.00
134.50
+1.00
1
2270
09:37:07
134.50
135.00
135.00
+1.50
1
2269
09:37:07
134.50
135.00
135.00
+1.50
1
2268
09:37:07
134.50
135.00
135.00
+1.50
1
2267
09:37:07
134.50
135.00
135.00
+1.50
1
2266
09:37:07
134.50
135.00
134.50
+1.00
1
2265
09:37:07
134.00
134.50
134.50
+1.00
47
2264
09:37:05
134.00
134.50
134.50
+1.00
1
2217
09:37:01
134.00
134.50
134.50
+1.00
1
2216
09:37:01
134.00
134.50
134.50
+1.00
1
2215
09:36:59
134.00
134.50
134.50
+1.00
1
2214
09:36:58
134.00
134.50
134.00
+0.50
1
2213
09:36:57
134.00
134.50
134.50
+1.00
1
2212
09:36:57
134.00
134.50
134.50
+1.00
1
2211
09:36:52
134.00
134.50
134.50
+1.00
2
2210
09:36:52
134.00
134.50
134.50
+1.00
1
2208
09:36:49
134.00
134.50
134.50
+1.00
1
2207
09:36:41
134.00
134.50
134.50
+1.00
1
2206
09:36:38
134.00
134.50
134.50
+1.00
1
2205
09:36:37
134.00
134.50
134.50
+1.00
1
2204
09:36:36
134.00
134.50
134.50
+1.00
1
2203
09:36:36
134.00
134.50
134.00
+0.50
1
2202
09:36:35
134.00
134.50
134.50
+1.00
3
2201
09:36:32
134.00
134.50
134.00
+0.50
1
2198
09:36:30
133.50
134.00
134.00
+0.50
16
2197
09:36:30
133.50
134.00
134.00
+0.50
5
2181
09:36:30
133.50
134.00
134.00
+0.50
5
2176
09:36:30
133.50
134.00
134.00
+0.50
5
2171
09:36:30
133.50
134.00
134.00
+0.50
5
2166
09:36:30
133.50
134.00
134.00
+0.50
1
2161
09:36:28
133.50
134.00
134.00
+0.50
2
2160
09:36:25
133.50
134.00
134.00
+0.50
1
2158
09:36:24
133.50
134.00
134.00
+0.50
1
2157
09:36:21
133.50
134.00
134.00
+0.50
1
2156
09:36:14
133.50
134.00
134.00
+0.50
1
2155
09:36:09
133.50
134.00
133.50
0
2
2154
09:36:03
133.50
134.00
133.50
0
1
2152
09:35:59
133.50
134.00
133.50
0
1
2151
09:35:46
133.50
134.00
133.50
0
1
2150
09:35:42
133.50
134.00
133.50
0
1
2149
09:35:39
133.50
134.00
133.50
0
5
2148
09:35:27
133.50
134.00
133.50
0
1
2143
09:35:19
133.50
134.00
133.50
0
5
2142
09:35:13
133.00
133.50
133.50
0
32
2137
09:35:13
133.00
133.50
133.50
0
5
2105
09:35:04
133.00
133.50
133.50
0
1
2100
09:34:58
133.00
133.50
133.50
0
1
2099
09:34:39
133.00
133.50
133.50
0
1
2098
09:34:34
132.50
133.00
133.00
-0.50
9
2097
09:34:32
132.50
133.00
132.50
-1.00
2
2088
09:34:32
132.50
133.00
133.00
-0.50
1
2086
09:34:10
132.50
133.00
133.00
-0.50
1
2085
09:34:00
132.50
133.00
132.50
-1.00
1
2084
09:33:59
132.50
133.00
132.50
-1.00
5
2083
09:33:58
132.50
133.00
133.00
-0.50
2
2078
09:33:41
132.50
133.00
133.00
-0.50
1
2076
09:33:40
132.50
133.00
132.50
-1.00
1
2075
09:33:19
132.00
132.50
132.50
-1.00
4
2074
09:33:11
132.50
133.00
132.50
-1.00
1
2070
09:33:02
132.50
133.00
132.50
-1.00
1
2069
09:32:52
132.00
132.50
132.50
-1.00
2
2068
09:32:43
132.00
132.50
132.50
-1.00
1
2066
09:32:36
132.00
132.50
132.50
-1.00
2
2065
09:32:26
132.50
133.00
132.50
-1.00
3
2063
09:32:22
132.50
133.00
132.50
-1.00
1
2060
09:31:38
132.50
133.00
132.50
-1.00
1
2059
09:31:26
132.50
133.00
132.50
-1.00
2
2058
09:31:21
132.00
132.50
132.50
-1.00
1
2056
09:30:56
132.50
133.00
132.50
-1.00
1
2055
09:30:34
132.00
132.50
132.50
-1.00
1
2054
09:30:28
132.00
133.00
133.00
-0.50
1
2053
09:30:27
132.50
133.00
132.50
-1.00
5
2052
09:30:25
132.50
133.00
132.50
-1.00
17
2047
09:30:25
132.50
133.00
132.50
-1.00
5
2030
09:30:20
132.50
133.00
133.00
-0.50
1
2025
09:30:08
132.50
133.00
132.50
-1.00
1
2024
09:30:07
132.50
133.00
133.00
-0.50
1
2023
09:30:02
132.50
133.00
133.00
-0.50
1
2022
09:29:59
132.50
133.00
132.50
-1.00
1
2021
09:29:55
132.50
133.00
132.50
-1.00
1
2020
09:29:54
132.50
133.00
133.00
-0.50
1
2019
09:29:32
132.50
133.00
132.50
-1.00
1
2018
09:29:13
132.50
133.00
132.50
-1.00
1
2017
09:29:04
132.50
133.00
133.00
-0.50
1
2016
09:29:01
132.50
133.00
133.00
-0.50
1
2015
09:28:59
132.50
133.00
133.00
-0.50
1
2014
09:28:50
132.50
133.00
133.00
-0.50
1
2013
09:28:40
132.50
133.00
133.00
-0.50
1
2012
09:28:26
132.50
133.00
133.00
-0.50
1
2011
09:28:25
132.50
133.00
132.50
-1.00
1
2010
09:28:23
132.50
133.00
133.00
-0.50
1
2009
09:28:21
132.50
133.00
133.00
-0.50
1
2008
09:28:05
133.00
133.50
133.00
-0.50
4
2007
09:27:59
132.50
133.00
133.00
-0.50
1
2003
09:27:57
132.50
133.00
132.50
-1.00
1
2002
09:27:49
132.50
133.50
132.50
-1.00
1
2001
09:27:49
133.00
133.50
133.00
-0.50
1
2000
09:27:40
132.50
133.50
132.50
-1.00
1
1999
09:27:40
133.00
133.50
133.00
-0.50
1
1998
09:27:34
133.00
133.50
133.00
-0.50
1
1997
09:27:31
133.00
133.50
133.00
-0.50
3
1996
09:27:31
133.00
133.50
133.00
-0.50
1
1993
09:27:27
133.00
133.50
133.00
-0.50
1
1992
09:27:26
133.00
133.50
133.00
-0.50
2
1991
09:27:19
132.50
133.00
133.00
-0.50
3
1989
09:27:19
132.50
133.00
133.00
-0.50
10
1986
09:27:19
132.50
133.00
132.50
-1.00
1
1976
09:27:18
132.50
133.00
132.50
-1.00
1
1975
09:27:09
132.50
133.00
132.50
-1.00
1
1974
09:27:01
132.00
132.50
132.50
-1.00
24
1973
09:27:01
132.00
132.50
132.50
-1.00
3
1949
09:27:01
132.00
132.50
132.00
-1.50
1
1946
09:26:52
132.00
132.50
132.00
-1.50
1
1945
09:26:52
132.00
132.50
132.50
-1.00
1
1944
09:26:52
132.00
132.50
132.50
-1.00
1
1943
09:26:44
132.00
132.50
132.00
-1.50
1
1942
09:26:44
132.00
132.50
132.00
-1.50
1
1941
09:26:38
132.00
132.50
132.00
-1.50
1
1940
09:26:36
132.00
132.50
132.00
-1.50
1
1939
09:26:33
132.00
132.50
132.00
-1.50
1
1938
09:26:28
132.00
132.50
132.00
-1.50
1
1937
09:26:27
132.00
132.50
132.00
-1.50
1
1936
09:26:26
132.00
132.50
132.00
-1.50
1
1935
09:26:26
132.00
132.50
132.00
-1.50
1
1934
09:26:25
132.00
132.50
132.00
-1.50
1
1933
09:26:25
132.00
132.50
132.00
-1.50
1
1932
09:26:19
132.00
132.50
132.00
-1.50
1
1931
09:26:16
132.00
132.50
132.00
-1.50
2
1930
09:26:16
132.00
132.50
132.00
-1.50
1
1928
09:26:15
132.00
132.50
132.00
-1.50
1
1927
09:26:11
132.00
132.50
132.00
-1.50
1
1926
09:26:03
132.00
132.50
132.00
-1.50
1
1925
09:25:59
132.00
132.50
132.50
-1.00
2
1924
09:25:55
132.00
132.50
132.00
-1.50
10
1922
09:25:55
132.00
132.50
132.00
-1.50
1
1912
09:25:28
132.00
132.50
132.00
-1.50
3
1911
09:25:07
132.00
132.50
132.00
-1.50
1
1908
09:24:45
132.00
132.50
132.50
-1.00
1
1907
09:24:41
132.50
133.00
132.50
-1.00
1
1906
09:24:30
132.50
133.00
132.50
-1.00
1
1905
09:24:30
132.00
132.50
132.50
-1.00
1
1904
09:24:26
132.50
133.00
132.50
-1.00
1
1903
09:24:26
132.00
132.50
132.50
-1.00
1
1902
09:24:25
132.00
132.50
132.50
-1.00
1
1901
09:24:17
132.50
133.00
132.50
-1.00
2
1900
09:24:16
132.50
133.00
132.50
-1.00
7
1898
09:24:14
132.50
133.00
132.50
-1.00
1
1891
09:24:12
132.50
133.00
132.50
-1.00
1
1890
09:24:11
132.50
133.00
132.50
-1.00
5
1889
09:24:04
132.50
133.00
132.50
-1.00
1
1884
09:24:02
132.50
133.00
132.50
-1.00
1
1883
09:24:01
132.50
133.00
132.50
-1.00
1
1882
09:23:05
133.50
134.00
134.00
+0.50
1
1881
09:22:56
133.50
134.00
134.00
+0.50
1
1880
09:22:48
133.50
134.00
134.00
+0.50
1
1879
09:22:33
133.50
134.00
134.00
+0.50
1
1878
09:22:32
133.50
134.00
134.00
+0.50
1
1877
09:22:30
133.50
134.00
134.00
+0.50
1
1876
09:22:25
133.50
134.00
134.00
+0.50
1
1875
09:22:23
133.50
134.00
134.00
+0.50
3
1874
09:22:20
133.50
134.00
134.00
+0.50
1
1871
09:22:15
133.50
134.00
134.00
+0.50
1
1870
09:22:10
133.50
134.00
134.00
+0.50
1
1869
09:22:00
133.50
134.00
134.00
+0.50
1
1868
09:21:38
133.00
133.50
133.50
0
1
1867
09:21:37
133.00
133.50
133.50
0
1
1866
09:21:37
133.50
134.00
133.50
0
1
1865
09:21:36
133.50
134.00
133.50
0
1
1864
09:21:36
133.00
133.50
133.50
0
1
1863
09:21:35
133.50
134.00
133.50
0
1
1862
09:21:34
133.00
133.50
133.50
0
1
1861
09:21:29
133.00
134.00
133.00
-0.50
5
1860
09:21:29
133.00
133.50
134.00
+0.50
1
1855
09:21:29
133.00
133.50
133.50
0
1
1854
09:21:28
133.50
134.00
133.50
0
1
1853
09:21:27
133.00
133.50
133.50
0
1
1852
09:21:25
133.00
133.50
133.50
0
1
1851
09:21:23
133.00
133.50
133.50
0
1
1850
09:21:19
133.50
134.00
133.50
0
2
1849
09:21:17
133.00
133.50
133.50
0
1
1847
09:21:14
133.00
134.00
134.00
+0.50
1
1846
09:21:04
133.00
133.50
134.00
+0.50
1
1845
09:21:04
133.00
133.50
133.50
0
1
1844
09:21:01
133.00
133.50
133.50
0
1
1843
09:20:59
133.00
133.50
133.50
0
1
1842
09:20:56
133.00
133.50
133.50
0
1
1841
09:20:46
133.00
133.50
133.50
0
1
1840
09:19:45
133.50
134.00
134.00
+0.50
3
1839
09:19:41
133.50
134.00
134.00
+0.50
1
1836
09:19:35
133.50
134.00
134.00
+0.50
1
1835
09:19:34
133.50
134.00
133.50
0
5
1834
09:19:23
133.50
134.00
133.50
0
1
1829
09:19:20
133.00
133.50
133.50
0
3
1828
09:19:20
133.00
133.50
133.50
0
1
1825
09:19:20
133.00
133.50
133.50
0
5
1824
09:19:20
133.00
133.50
133.50
0
5
1819
09:19:20
133.00
133.50
133.50
0
5
1814
09:19:20
132.50
133.00
133.00
-0.50
40
1809
09:19:20
132.50
133.00
133.00
-0.50
3
1769
09:19:17
132.50
133.00
132.50
-1.00
2
1766
09:19:05
132.00
132.50
132.50
-1.00
1
1764
09:19:05
132.00
132.50
132.50
-1.00
1
1763
09:19:02
132.00
132.50
132.50
-1.00
6
1762
09:19:00
132.50
133.00
132.50
-1.00
12
1756
09:19:00
132.50
133.00
132.50
-1.00
1
1744
09:19:00
132.50
133.00
132.50
-1.00
8
1743
09:19:00
132.50
133.00
132.50
-1.00
4
1735
09:18:46
132.50
133.00
132.50
-1.00
2
1731
09:18:32
132.50
133.00
132.50
-1.00
2
1729
09:18:27
132.50
133.00
132.50
-1.00
1
1727
09:18:15
132.00
132.50
132.50
-1.00
6
1726
09:18:14
132.00
132.50
132.00
-1.50
1
1720
09:18:14
131.50
132.50
132.50
-1.00
3
1719
09:18:10
132.00
132.50
132.00
-1.50
1
1716
09:18:09
131.50
132.00
132.00
-1.50
1
1715
09:18:08
132.00
132.50
132.00
-1.50
1
1714
09:18:06
132.00
132.50
132.00
-1.50
1
1713
09:18:06
132.00
132.50
132.00
-1.50
1
1712
09:18:05
132.00
132.50
132.00
-1.50
1
1711
09:18:01
131.50
132.00
132.00
-1.50
2
1710
09:18:01
132.00
132.50
132.00
-1.50
3
1708
09:18:00
132.00
132.50
132.00
-1.50
1
1705
09:18:00
132.00
132.50
132.00
-1.50
1
1704
09:17:58
131.50
132.00
132.00
-1.50
3
1703
09:17:58
132.00
132.50
132.00
-1.50
1
1700
09:17:56
131.50
132.50
131.50
-2.00
1
1699
09:17:56
131.50
132.00
132.00
-1.50
17
1698
09:17:56
132.00
132.50
132.00
-1.50
13
1681
09:17:51
131.50
132.00
132.00
-1.50
21
1668
09:17:41
131.50
132.00
131.50
-2.00
1
1647
09:17:37
131.50
132.00
131.50
-2.00
3
1646
09:17:35
132.00
132.50
132.00
-1.50
17
1643
09:17:35
132.00
132.50
132.00
-1.50
1
1626
09:17:33
132.00
132.50
132.00
-1.50
2
1625
09:17:31
132.00
132.50
132.00
-1.50
1
1623
09:17:26
132.00
132.50
132.00
-1.50
1
1622
09:17:25
132.00
132.50
132.00
-1.50
1
1621
09:17:25
132.00
132.50
132.00
-1.50
1
1620
09:17:20
132.00
132.50
132.00
-1.50
1
1619
09:17:18
132.00
132.50
132.00
-1.50
1
1618
09:17:07
132.00
132.50
132.00
-1.50
1
1617
09:17:05
132.00
132.50
132.00
-1.50
1
1616
09:17:04
132.00
132.50
132.00
-1.50
6
1615
09:16:57
132.00
132.50
132.00
-1.50
3
1609
09:16:56
132.00
132.50
132.50
-1.00
1
1606
09:16:53
132.00
132.50
132.50
-1.00
1
1605
09:16:50
132.00
132.50
132.50
-1.00
5
1604
09:16:46
132.00
132.50
132.50
-1.00
1
1599
09:16:40
132.50
133.00
132.50
-1.00
8
1598
09:16:40
132.50
133.00
132.50
-1.00
1
1590
09:16:40
132.50
133.00
132.50
-1.00
5
1589
09:16:40
132.50
133.00
132.50
-1.00
5
1584
09:16:40
132.50
133.00
132.50
-1.00
5
1579
09:16:40
132.50
133.00
132.50
-1.00
5
1574
09:16:40
132.50
133.00
132.50
-1.00
5
1569
09:16:40
132.50
133.00
132.50
-1.00
3
1564
09:16:39
132.50
133.00
132.50
-1.00
1
1561
09:16:37
132.50
133.00
132.50
-1.00
3
1560
09:16:21
132.50
133.00
132.50
-1.00
1
1557
09:16:15
132.50
133.00
132.50
-1.00
1
1556
09:16:06
132.50
133.00
132.50
-1.00
2
1555
09:15:57
132.50
133.00
132.50
-1.00
3
1553
09:15:50
132.50
133.00
132.50
-1.00
2
1550
09:15:47
132.50
133.00
132.50
-1.00
1
1548
09:15:20
132.50
133.00
132.50
-1.00
1
1547
09:15:00
132.50
133.00
133.00
-0.50
1
1546
09:14:52
132.50
133.00
132.50
-1.00
1
1545
09:13:54
132.50
133.00
133.00
-0.50
1
1544
09:13:35
132.50
133.00
133.00
-0.50
1
1543
09:13:29
132.50
133.00
133.00
-0.50
1
1542
09:13:26
132.50
133.00
133.00
-0.50
1
1541
09:13:14
132.50
133.00
133.00
-0.50
1
1540
09:13:11
132.50
133.00
132.50
-1.00
1
1539
09:13:09
132.50
133.00
133.00
-0.50
1
1538
09:13:08
132.50
133.00
133.00
-0.50
1
1537
09:13:00
132.50
133.00
133.00
-0.50
4
1536
09:12:58
132.50
133.00
133.00
-0.50
1
1532
09:12:55
132.50
133.00
133.00
-0.50
2
1531
09:12:48
133.00
133.50
133.00
-0.50
1
1529
09:12:45
132.50
133.00
133.00
-0.50
2
1528
09:12:43
132.50
133.00
133.00
-0.50
1
1526
09:12:42
132.50
133.00
133.00
-0.50
3
1525
09:12:40
132.50
133.00
133.00
-0.50
1
1522
09:12:39
132.50
133.00
133.00
-0.50
1
1521
09:12:39
132.50
133.00
133.00
-0.50
1
1520
09:12:37
132.50
133.00
133.00
-0.50
5
1519
09:12:34
132.50
133.00
133.00
-0.50
1
1514
09:12:29
132.50
133.00
133.00
-0.50
1
1513
09:12:20
132.50
133.00
133.00
-0.50
1
1512
09:12:19
132.50
133.00
133.00
-0.50
1
1511
09:12:16
132.50
133.00
133.00
-0.50
1
1510
09:11:59
132.50
133.00
133.00
-0.50
1
1509
09:11:59
132.50
133.00
132.50
-1.00
1
1508
09:11:55
132.50
133.00
132.50
-1.00
1
1507
09:11:54
132.50
133.00
133.00
-0.50
1
1506
09:10:58
133.00
133.50
133.50
0
11
1505
09:10:58
133.00
133.50
133.50
0
1
1494
09:10:58
133.00
133.50
133.50
0
4
1493
09:10:58
133.00
133.50
133.50
0
1
1489
09:10:58
133.00
133.50
133.50
0
5
1488
09:10:57
133.00
133.50
133.50
0
5
1483
09:10:56
133.00
133.50
133.50
0
1
1478
09:10:56
133.00
133.50
133.50
0
2
1477
09:10:56
133.00
133.50
133.50
0
1
1475
09:10:56
133.00
133.50
133.50
0
1
1474
09:10:55
133.00
133.50
133.50
0
1
1473
09:10:50
133.00
133.50
133.50
0
1
1472
09:10:48
133.00
133.50
133.50
0
1
1471
09:10:47
133.00
133.50
133.50
0
1
1470
09:10:46
133.00
133.50
133.50
0
1
1469
09:10:41
133.00
133.50
133.50
0
1
1468
09:10:39
133.00
133.50
133.00
-0.50
1
1467
09:10:35
133.00
133.50
133.50
0
1
1466
09:10:30
133.00
133.50
133.00
-0.50
1
1465
09:10:29
133.00
133.50
133.00
-0.50
1
1464
09:10:29
133.00
133.50
133.00
-0.50
1
1463
09:10:23
133.00
133.50
133.00
-0.50
1
1462
09:10:19
132.50
133.00
133.00
-0.50
1
1461
09:10:18
132.50
133.00
133.00
-0.50
1
1460
09:10:18
133.00
133.50
133.00
-0.50
2
1459
09:10:17
132.50
133.00
133.00
-0.50
6
1457
09:10:17
132.50
133.00
133.00
-0.50
1
1451
09:10:14
132.50
133.00
133.00
-0.50
1
1450
09:10:13
133.00
133.50
133.00
-0.50
11
1449
09:10:12
133.00
133.50
133.00
-0.50
1
1438
09:09:59
133.00
133.50
133.00
-0.50
1
1437
09:09:53
133.00
133.50
133.00
-0.50
1
1436
09:09:50
133.00
133.50
133.00
-0.50
1
1435
09:09:49
133.00
133.50
133.00
-0.50
1
1434
09:09:48
133.00
133.50
133.00
-0.50
1
1433
09:09:47
133.00
133.50
133.50
0
1
1432
09:09:47
133.00
133.50
133.00
-0.50
1
1431
09:09:40
133.00
133.50
133.00
-0.50
1
1430
09:09:40
132.50
133.00
133.00
-0.50
4
1429
09:09:40
132.50
133.00
133.00
-0.50
5
1425
09:09:40
132.50
133.00
133.00
-0.50
1
1420
09:09:40
133.00
133.50
133.00
-0.50
4
1419
09:08:31
131.50
132.00
131.50
-2.00
1
1415
09:08:30
131.50
132.00
131.50
-2.00
2
1414
09:08:30
131.50
132.00
131.50
-2.00
1
1412
09:08:30
131.50
132.00
132.00
-1.50
1
1411
09:08:29
131.50
132.00
131.50
-2.00
1
1410
09:08:25
131.50
132.00
132.00
-1.50
5
1409
09:08:25
131.50
132.00
131.50
-2.00
1
1404
09:08:24
131.50
132.00
131.50
-2.00
2
1403
09:08:12
131.50
132.00
132.00
-1.50
2
1401
09:08:12
131.50
132.00
131.50
-2.00
3
1399
09:08:09
131.50
132.00
131.50
-2.00
2
1396
09:07:56
131.00
131.50
131.50
-2.00
2
1394
09:07:54
131.50
132.00
131.50
-2.00
2
1392
09:07:53
131.50
132.00
131.50
-2.00
1
1390
09:07:52
131.00
131.50
131.50
-2.00
2
1389
09:07:50
131.00
131.50
131.50
-2.00
4
1387
09:07:50
131.00
131.50
131.50
-2.00
1
1383
09:07:47
131.00
131.50
131.00
-2.50
2
1382
09:07:43
131.00
132.00
131.00
-2.50
5
1380
09:07:42
131.50
132.00
131.50
-2.00
1
1375
09:07:36
131.00
132.00
131.00
-2.50
5
1374
09:07:35
131.50
132.00
131.50
-2.00
1
1369
09:07:34
131.50
132.00
131.50
-2.00
1
1368
09:07:32
131.00
131.50
131.50
-2.00
3
1367
09:07:32
131.00
131.50
131.50
-2.00
1
1364
09:07:32
131.50
132.00
131.50
-2.00
2
1363
09:07:32
131.50
132.00
131.50
-2.00
1
1361
09:07:31
131.50
132.00
131.50
-2.00
1
1360
09:07:28
131.50
132.00
131.50
-2.00
5
1359
09:07:20
131.50
132.00
131.50
-2.00
2
1354
09:07:20
131.50
132.00
131.50
-2.00
1
1352
09:07:16
131.50
132.00
131.50
-2.00
1
1351
09:07:10
131.50
132.00
132.00
-1.50
1
1350
09:06:16
131.00
131.50
131.00
-2.50
1
1349
09:06:16
131.00
131.50
131.00
-2.50
1
1348
09:06:15
131.50
132.00
131.50
-2.00
10
1347
09:06:15
131.50
132.00
131.50
-2.00
1
1337
09:06:15
131.50
132.00
131.50
-2.00
5
1336
09:06:15
131.50
132.00
131.50
-2.00
5
1331
09:06:15
131.50
132.00
131.50
-2.00
5
1326
09:06:15
131.50
132.00
131.50
-2.00
20
1321
09:06:04
131.50
132.00
132.00
-1.50
1
1301
09:06:00
131.50
132.00
131.50
-2.00
1
1300
09:05:47
132.00
132.50
132.00
-1.50
4
1299
09:05:46
132.00
132.50
132.00
-1.50
1
1295
09:05:00
132.50
133.00
132.50
-1.00
5
1294
09:05:00
132.50
133.00
132.50
-1.00
4
1289
09:05:00
132.50
133.00
132.50
-1.00
11
1285
09:05:00
132.50
133.00
132.50
-1.00
1
1274
09:04:59
132.50
133.00
132.50
-1.00
1
1273
09:04:59
132.50
133.00
132.50
-1.00
1
1272
09:04:48
132.50
133.00
132.50
-1.00
1
1271
09:04:45
132.50
133.00
132.50
-1.00
1
1270
09:04:45
132.50
133.00
132.50
-1.00
1
1269
09:04:45
132.50
133.00
132.50
-1.00
1
1268
09:04:41
132.50
133.00
132.50
-1.00
1
1267
09:04:39
132.50
133.00
132.50
-1.00
1
1266
09:04:32
132.50
133.00
132.50
-1.00
1
1265
09:04:22
132.50
133.00
132.50
-1.00
1
1264
09:04:22
132.50
133.00
132.50
-1.00
2
1263
09:04:16
132.00
132.50
132.50
-1.00
10
1261
09:04:15
132.50
133.00
132.50
-1.00
1
1251
09:04:13
132.50
133.00
132.50
-1.00
1
1250
09:04:12
132.50
133.00
132.50
-1.00
1
1249
09:04:11
132.50
133.00
132.50
-1.00
1
1248
09:04:11
132.50
133.00
132.50
-1.00
1
1247
09:04:10
132.00
132.50
132.50
-1.00
1
1246
09:04:10
132.50
133.00
132.50
-1.00
6
1245
09:04:06
132.50
133.00
132.50
-1.00
1
1239
09:04:00
132.50
133.00
132.50
-1.00
3
1238
09:04:00
132.00
132.50
132.50
-1.00
1
1235
09:04:00
132.00
133.00
132.00
-1.50
1
1234
09:03:59
132.50
133.00
132.50
-1.00
1
1233
09:03:56
132.00
132.50
132.50
-1.00
6
1232
09:03:56
132.50
133.00
132.50
-1.00
1
1226
09:03:55
132.00
133.00
132.00
-1.50
1
1225
09:03:55
132.00
133.00
132.00
-1.50
20
1224
09:03:52
132.00
132.50
132.50
-1.00
5
1204
09:03:52
132.00
132.50
132.50
-1.00
1
1199
09:03:52
132.00
132.50
132.50
-1.00
1
1198
09:03:50
132.00
132.50
132.50
-1.00
3
1197
09:03:42
132.50
133.00
132.50
-1.00
2
1194
09:03:42
132.50
133.00
132.50
-1.00
5
1192
09:03:42
132.50
133.00
132.50
-1.00
5
1187
09:03:42
132.50
133.00
132.50
-1.00
5
1182
09:03:42
132.50
133.00
132.50
-1.00
5
1177
09:03:42
132.50
133.00
132.50
-1.00
5
1172
09:03:42
133.00
133.50
133.00
-0.50
18
1167
09:03:42
132.50
133.00
133.00
-0.50
1
1149
09:03:41
132.50
133.00
133.00
-0.50
1
1148
09:03:40
132.50
133.00
133.00
-0.50
1
1147
09:03:40
132.50
133.00
133.00
-0.50
1
1146
09:03:39
132.50
133.00
133.00
-0.50
1
1145
09:03:35
133.00
133.50
133.00
-0.50
1
1144
09:03:35
132.50
133.00
133.00
-0.50
1
1143
09:03:33
132.50
133.00
133.00
-0.50
2
1142
09:03:32
132.50
133.00
133.00
-0.50
1
1140
09:03:31
132.50
133.00
133.00
-0.50
1
1139
09:03:24
132.50
133.00
133.00
-0.50
1
1138
09:03:24
132.50
133.00
133.00
-0.50
1
1137
09:03:20
132.50
133.00
133.00
-0.50
1
1136
09:03:19
132.50
133.00
133.00
-0.50
2
1135
09:03:17
132.50
133.00
132.50
-1.00
1
1133
09:03:17
132.50
133.00
132.50
-1.00
4
1132
09:03:17
132.50
133.00
133.00
-0.50
1
1128
09:03:15
132.50
133.00
133.00
-0.50
4
1127
09:03:12
132.50
133.00
133.00
-0.50
1
1123
09:03:09
132.50
133.00
133.00
-0.50
1
1122
09:03:09
133.00
133.50
133.00
-0.50
5
1121
09:03:08
132.50
133.00
133.00
-0.50
1
1116
09:03:08
133.00
133.50
133.00
-0.50
1
1115
09:03:08
132.50
133.00
133.00
-0.50
3
1114
09:03:07
132.50
133.00
133.00
-0.50
1
1111
09:03:03
133.00
133.50
133.00
-0.50
1
1110
09:03:03
132.50
133.00
133.00
-0.50
1
1109
09:03:00
132.50
133.50
132.50
-1.00
1
1108
09:02:59
132.50
133.00
133.00
-0.50
1
1107
09:02:59
132.50
133.00
133.00
-0.50
1
1106
09:02:56
132.50
133.00
133.00
-0.50
1
1105
09:02:55
132.50
133.00
133.00
-0.50
2
1104
09:02:50
133.00
133.50
133.00
-0.50
2
1102
09:02:50
133.00
133.50
133.00
-0.50
4
1100
09:02:50
132.50
133.00
133.00
-0.50
6
1096
09:02:46
133.00
133.50
133.00
-0.50
1
1090
09:02:46
133.00
133.50
133.00
-0.50
2
1089
09:02:46
132.50
133.00
133.00
-0.50
1
1087
09:02:42
132.50
133.00
133.00
-0.50
3
1086
09:02:40
132.50
133.00
133.00
-0.50
1
1083
09:02:39
133.00
133.50
133.00
-0.50
3
1082
09:02:39
132.50
133.00
133.00
-0.50
1
1079
09:02:39
132.50
133.00
133.00
-0.50
5
1078
09:02:37
132.50
133.00
133.00
-0.50
1
1073
09:02:37
132.50
133.00
133.00
-0.50
1
1072
09:02:36
133.00
133.50
133.00
-0.50
4
1071
09:02:36
132.50
133.00
133.00
-0.50
1
1067
09:02:36
132.50
133.00
133.00
-0.50
1
1066
09:02:35
133.00
133.50
133.00
-0.50
1
1065
09:02:35
132.50
133.00
133.00
-0.50
2
1064
09:02:34
133.00
133.50
133.00
-0.50
2
1062
09:02:33
132.50
133.00
133.00
-0.50
1
1060
09:02:33
132.50
133.00
132.50
-1.00
5
1059
09:02:33
132.50
133.00
133.00
-0.50
1
1054
09:02:28
132.50
133.00
133.00
-0.50
5
1053
09:02:18
132.00
132.50
132.50
-1.00
4
1048
09:02:15
132.50
133.00
132.50
-1.00
1
1044
09:02:15
132.50
133.00
132.50
-1.00
1
1043
09:02:15
132.50
133.00
132.50
-1.00
1
1042
09:02:15
132.50
133.00
132.50
-1.00
1
1041
09:02:15
132.00
132.50
132.50
-1.00
6
1040
09:02:06
132.00
132.50
132.00
-1.50
1
1034
09:02:03
132.00
132.50
132.00
-1.50
1
1033
09:02:00
132.00
132.50
132.00
-1.50
1
1032
09:01:58
132.00
132.50
132.00
-1.50
1
1031
09:01:56
132.00
132.50
132.50
-1.00
1
1030
09:01:54
132.00
132.50
132.50
-1.00
1
1029
09:01:53
132.00
132.50
132.50
-1.00
1
1028
09:01:52
132.50
133.00
132.50
-1.00
2
1027
09:01:52
132.00
132.50
132.50
-1.00
3
1025
09:01:51
132.00
132.50
132.50
-1.00
1
1022
09:01:51
132.00
132.50
132.50
-1.00
1
1021
09:01:50
132.00
132.50
132.50
-1.00
1
1020
09:01:49
132.00
132.50
132.50
-1.00
1
1019
09:01:48
132.50
133.00
132.50
-1.00
2
1018
09:01:47
132.50
133.00
132.50
-1.00
1
1016
09:01:47
132.50
133.00
132.50
-1.00
1
1015
09:01:47
132.50
133.00
132.50
-1.00
1
1014
09:01:44
132.50
133.50
132.50
-1.00
33
1013
09:01:44
133.00
133.50
133.00
-0.50
3
980
09:01:44
133.00
133.50
133.00
-0.50
1
977
09:01:44
132.50
133.00
133.00
-0.50
4
976
09:01:43
132.50
133.00
133.00
-0.50
1
972
09:01:42
132.50
133.00
133.00
-0.50
1
971
09:01:42
132.50
133.00
133.00
-0.50
5
970
09:01:41
132.50
133.00
132.50
-1.00
1
965
09:01:39
132.50
133.00
133.00
-0.50
1
964
09:01:34
132.50
133.00
132.50
-1.00
1
963
09:01:31
132.50
133.00
133.00
-0.50
1
962
09:01:27
132.00
132.50
132.50
-1.00
1
961
09:01:27
132.00
132.50
132.50
-1.00
3
960
09:01:26
132.00
132.50
132.50
-1.00
1
957
09:01:25
132.00
132.50
132.50
-1.00
1
956
09:01:24
132.00
132.50
132.50
-1.00
1
955
09:01:23
132.00
132.50
132.50
-1.00
5
954
09:01:22
132.00
132.50
132.50
-1.00
1
949
09:01:22
132.00
132.50
132.50
-1.00
1
948
09:01:19
132.00
132.50
132.50
-1.00
1
947
09:01:13
132.00
132.50
132.50
-1.00
1
946
09:01:08
132.00
132.50
132.50
-1.00
2
945
09:01:08
132.00
132.50
132.50
-1.00
1
943
09:01:08
132.00
132.50
132.00
-1.50
5
942
09:01:08
132.00
132.50
132.50
-1.00
5
937
09:01:07
132.00
132.50
132.50
-1.00
1
932
09:01:06
132.00
132.50
132.50
-1.00
1
931
09:01:06
132.00
132.50
132.00
-1.50
1
930
09:01:05
132.00
132.50
132.00
-1.50
3
929
09:01:05
132.00
132.50
132.50
-1.00
1
926
09:01:02
132.00
133.00
133.00
-0.50
1
925
09:01:01
132.00
133.00
132.00
-1.50
1
924
09:01:00
132.50
133.00
132.50
-1.00
1
923
09:01:00
132.50
133.00
132.50
-1.00
2
922
09:01:00
132.50
133.00
132.50
-1.00
1
920
09:01:00
132.00
133.00
133.00
-0.50
10
919
09:01:00
132.00
133.00
132.00
-1.50
2
909
09:00:59
132.50
133.00
132.50
-1.00
1
907
09:00:59
132.00
133.00
133.00
-0.50
1
906
09:00:57
132.00
133.00
132.00
-1.50
1
905
09:00:56
132.50
133.50
132.50
-1.00
3
904
09:00:56
132.00
133.00
133.00
-0.50
1
901
09:00:56
132.00
133.00
133.00
-0.50
3
900
09:00:56
132.00
133.00
133.00
-0.50
1
897
09:00:54
132.00
133.00
132.00
-1.50
3
896
09:00:54
132.00
133.00
133.00
-0.50
1
893
09:00:54
132.00
133.00
133.00
-0.50
1
892
09:00:53
132.50
133.00
132.50
-1.00
9
891
09:00:53
133.00
133.50
133.00
-0.50
1
882
09:00:53
132.50
133.50
133.50
0
1
881
09:00:53
132.50
133.50
132.50
-1.00
2
880
09:00:52
133.00
133.50
133.00
-0.50
1
878
09:00:52
133.00
133.50
133.00
-0.50
1
877
09:00:52
132.50
133.00
133.00
-0.50
1
876
09:00:52
132.50
133.00
133.00
-0.50
1
875
09:00:51
133.00
133.50
133.00
-0.50
1
874
09:00:51
132.50
133.50
133.50
0
1
873
09:00:51
133.00
133.50
133.00
-0.50
8
872
09:00:51
133.00
133.50
133.00
-0.50
1
864
09:00:50
133.50
134.00
133.50
0
1
863
09:00:50
133.00
133.50
133.50
0
1
862
09:00:50
133.00
133.50
133.50
0
1
861
09:00:49
133.00
133.50
133.50
0
5
860
09:00:48
133.00
133.50
133.50
0
2
855
09:00:47
133.00
133.50
133.50
0
1
853
09:00:47
133.00
133.50
133.50
0
1
852
09:00:46
133.00
133.50
133.50
0
1
851
09:00:45
133.00
133.50
133.50
0
1
850
09:00:42
133.00
133.50
133.50
0
1
849
09:00:41
133.00
133.50
133.00
-0.50
1
848
09:00:41
133.00
133.50
133.50
0
2
847
09:00:41
133.00
133.50
133.00
-0.50
1
845
09:00:39
133.00
133.50
133.00
-0.50
1
844
09:00:34
133.00
133.50
133.00
-0.50
1
843
09:00:33
132.50
133.00
133.00
-0.50
1
842
09:00:33
132.50
133.00
133.00
-0.50
1
841
09:00:32
132.50
133.00
133.00
-0.50
1
840
09:00:32
133.00
133.50
133.00
-0.50
1
839
09:00:30
132.50
133.00
133.00
-0.50
1
838
09:00:30
132.50
133.00
133.00
-0.50
1
837
09:00:29
132.50
133.00
133.00
-0.50
1
836
09:00:28
132.50
133.00
133.00
-0.50
1
835
09:00:24
132.50
133.00
133.00
-0.50
1
834
09:00:23
132.50
133.00
133.00
-0.50
2
833
09:00:21
132.00
133.00
133.00
-0.50
2
831
09:00:20
132.00
133.00
132.00
-1.50
1
829
09:00:20
132.50
133.00
132.50
-1.00
15
828
09:00:19
132.50
133.00
132.50
-1.00
1
813
09:00:19
132.50
133.00
133.00
-0.50
1
812
09:00:19
132.50
133.00
133.00
-0.50
1
811
09:00:19
133.00
133.50
133.00
-0.50
10
810
09:00:18
133.00
133.50
133.00
-0.50
10
800
09:00:17
133.00
133.50
133.00
-0.50
2
790
09:00:15
133.00
134.00
134.00
+0.50
1
788
09:00:15
133.00
134.00
134.00
+0.50
1
787
09:00:15
133.00
134.00
134.00
+0.50
1
786
09:00:15
133.00
134.00
134.00
+0.50
1
785
09:00:14
133.00
134.00
134.00
+0.50
1
784
09:00:13
133.00
134.00
133.00
-0.50
2
783
09:00:12
133.00
134.00
133.00
-0.50
1
781
09:00:12
133.00
134.00
133.00
-0.50
2
780
09:00:12
133.50
134.00
133.50
0
1
778
09:00:12
133.00
134.50
133.00
-0.50
3
777
09:00:12
133.50
134.50
133.00
-0.50
9
774
09:00:12
133.50
134.50
133.50
0
1
765
09:00:12
133.50
134.50
133.50
0
10
764
09:00:12
133.50
134.50
133.50
0
10
754
09:00:12
134.00
134.50
133.50
0
3
744
09:00:12
134.00
134.50
134.00
+0.50
7
741
09:00:12
134.00
134.50
134.00
+0.50
10
734
09:00:12
--
--
134.00
+0.50
230
724
其他人也逛...
MyCard 3000點虛擬點數卡
本月限定-儲值5, 000最高回饋10%
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
KIRIN–生茶525ml(24入/箱)
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值10, 000元
大潤發5000元即享券(餘額型)
Apple Pencil Pro
PChome 購物儲值2, 000元
PChome 購物儲值1, 000元
7-ELEVEN 200元數位商品禮券
Apple iPhone 15 Pro (256G)
OPPO Reno11 (12G+256G)
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
個股名稱
【能源盤後】基本持平☆
東哥遊艇發布重大訊息 否認欲出...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
聯電
中興電
錸德
長榮航
亞力
台積電
士電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
重電概念股
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】權值股漲勢暫歇 台...
‧
帆宣搶進資料中心建置工程市場 ...
‧
【歐股盤後】收高☆
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
