24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
降息希望帶動美股漲勢 法人：台股聚焦台積電法說
熱門
華為堅持不造車 轉讓「問界」汽車品牌給賽力斯
更新報價
單 井
(3490)
光電業
上櫃
41.15
▼-0.95
-2.26%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.95
6,989
41.10
4
41.15
38
42.35
42.40
40.30
42.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.10
41.15
41.15
-0.95
9
6989
13:30:00
41.10
41.15
41.15
-0.95
311
6980
13:24:58
41.00
41.15
41.25
-0.85
1
6669
13:24:58
41.00
41.15
41.20
-0.90
10
6668
13:24:58
41.00
41.15
41.15
-0.95
7
6658
13:24:55
41.10
41.15
41.00
-1.10
7
6651
13:24:55
41.10
41.15
41.10
-1.00
3
6644
13:24:36
41.00
41.15
41.15
-0.95
3
6641
13:24:33
41.00
41.15
41.00
-1.10
2
6638
13:24:30
41.00
41.15
41.00
-1.10
1
6636
13:24:29
41.00
41.15
41.15
-0.95
1
6635
13:24:25
41.10
41.15
41.10
-1.00
1
6634
13:24:25
41.10
41.15
41.10
-1.00
1
6633
13:24:25
41.10
41.15
41.10
-1.00
1
6632
13:24:22
41.10
41.15
41.10
-1.00
2
6631
13:24:22
41.10
41.15
41.10
-1.00
1
6629
13:24:22
41.05
41.15
41.15
-0.95
1
6628
13:24:09
41.05
41.10
41.10
-1.00
5
6627
13:24:05
41.05
41.10
41.05
-1.05
1
6622
13:24:03
41.00
41.05
41.05
-1.05
3
6621
13:24:02
41.00
41.05
41.05
-1.05
1
6618
13:23:50
40.95
41.00
41.00
-1.10
2
6617
13:23:37
40.95
41.05
40.95
-1.15
1
6615
13:23:32
40.95
41.00
41.00
-1.10
2
6614
13:23:26
40.95
41.00
40.95
-1.15
5
6612
13:23:24
40.95
41.00
41.00
-1.10
2
6607
13:23:16
40.95
41.00
41.00
-1.10
1
6605
13:23:16
40.95
41.00
41.00
-1.10
1
6604
13:23:12
40.95
41.00
40.90
-1.20
7
6603
13:23:12
40.95
41.00
40.95
-1.15
3
6596
13:23:07
40.90
40.95
40.95
-1.15
1
6593
13:23:04
40.90
40.95
40.95
-1.15
1
6592
13:22:45
40.90
40.95
40.95
-1.15
3
6591
13:22:37
40.95
41.00
40.95
-1.15
6
6588
13:22:27
40.95
41.00
41.00
-1.10
5
6582
13:22:24
40.95
41.00
41.00
-1.10
6
6577
13:22:23
40.95
41.00
40.95
-1.15
1
6571
13:22:20
40.95
41.00
41.00
-1.10
1
6570
13:22:01
40.95
41.00
41.00
-1.10
1
6569
13:21:59
40.95
41.00
41.00
-1.10
1
6568
13:21:38
40.95
41.00
41.00
-1.10
1
6567
13:21:27
40.95
41.00
41.00
-1.10
6
6566
13:21:13
40.90
40.95
40.95
-1.15
1
6560
13:21:09
40.95
41.00
40.95
-1.15
1
6559
13:21:00
40.95
41.00
40.95
-1.15
10
6558
13:20:03
40.90
40.95
40.95
-1.15
4
6548
13:19:53
40.90
40.95
40.90
-1.20
2
6544
13:19:53
40.90
40.95
40.90
-1.20
2
6542
13:19:53
40.90
40.95
40.90
-1.20
2
6540
13:19:53
40.90
40.95
40.90
-1.20
2
6538
13:19:53
40.90
40.95
40.90
-1.20
2
6536
13:19:53
40.90
40.95
40.90
-1.20
1
6534
13:19:52
40.95
41.00
40.95
-1.15
7
6533
13:19:38
40.95
41.00
40.95
-1.15
1
6526
13:19:32
40.95
41.00
41.00
-1.10
1
6525
13:19:32
40.95
41.00
41.00
-1.10
1
6524
13:19:23
40.95
41.00
41.00
-1.10
2
6523
13:19:14
40.95
41.00
40.95
-1.15
1
6521
13:19:08
40.95
41.00
41.00
-1.10
2
6520
13:18:38
41.00
41.05
41.00
-1.10
1
6518
13:18:38
40.95
41.00
41.00
-1.10
2
6517
13:18:15
41.00
41.10
41.00
-1.10
3
6515
13:18:15
41.00
41.10
41.00
-1.10
10
6512
13:18:10
41.00
41.10
41.00
-1.10
10
6502
13:18:08
41.05
41.10
41.05
-1.05
1
6492
13:18:04
41.00
41.10
41.00
-1.10
9
6491
13:17:59
41.00
41.10
41.00
-1.10
33
6482
13:17:55
41.00
41.10
41.00
-1.10
2
6449
13:17:53
41.00
41.05
41.00
-1.10
5
6447
13:17:41
41.05
41.10
41.05
-1.05
1
6442
13:17:28
41.05
41.10
41.10
-1.00
1
6441
13:17:13
41.00
41.05
41.05
-1.05
5
6440
13:17:11
41.05
41.10
41.05
-1.05
5
6435
13:17:04
41.05
41.15
41.05
-1.05
1
6430
13:16:48
41.05
41.15
41.05
-1.05
9
6429
13:16:45
41.05
41.10
41.10
-1.00
1
6420
13:16:32
41.05
41.10
41.05
-1.05
2
6419
13:16:22
41.05
41.10
41.10
-1.00
1
6417
13:16:14
41.10
41.15
41.10
-1.00
1
6416
13:16:09
41.05
41.10
41.10
-1.00
1
6415
13:15:53
41.05
41.15
41.05
-1.05
2
6414
13:15:45
41.10
41.15
41.05
-1.05
4
6412
13:15:45
41.10
41.15
41.10
-1.00
2
6408
13:15:30
41.05
41.10
41.10
-1.00
3
6406
13:15:26
41.05
41.10
41.05
-1.05
1
6403
13:15:18
41.05
41.10
41.05
-1.05
1
6402
13:15:16
41.05
41.10
41.10
-1.00
5
6401
13:15:07
41.05
41.10
41.05
-1.05
2
6396
13:15:06
41.05
41.10
41.05
-1.05
1
6394
13:15:05
41.05
41.10
41.05
-1.05
2
6393
13:15:03
41.05
41.10
41.05
-1.05
1
6391
13:14:29
41.05
41.10
41.05
-1.05
1
6390
13:14:12
41.05
41.10
41.05
-1.05
1
6389
13:13:39
41.00
41.10
41.00
-1.10
2
6388
13:13:33
41.00
41.10
41.10
-1.00
1
6386
13:13:30
41.00
41.05
41.05
-1.05
1
6385
13:13:29
41.00
41.05
41.00
-1.10
2
6384
13:13:12
40.95
41.00
41.00
-1.10
3
6382
13:13:12
40.95
41.00
41.00
-1.10
1
6379
13:13:11
40.95
41.00
41.00
-1.10
2
6378
13:13:08
41.00
41.05
41.00
-1.10
3
6376
13:12:58
41.00
41.05
41.00
-1.10
1
6373
13:12:54
41.00
41.05
41.00
-1.10
7
6372
13:12:48
40.95
41.00
41.00
-1.10
1
6365
13:12:44
40.95
41.00
41.00
-1.10
1
6364
13:12:26
40.95
41.00
41.00
-1.10
5
6363
13:12:26
41.00
41.05
41.00
-1.10
5
6358
13:12:25
41.00
41.05
41.00
-1.10
2
6353
13:12:24
41.00
41.05
41.00
-1.10
10
6351
13:12:23
41.00
41.05
41.00
-1.10
9
6341
13:12:22
41.00
41.05
41.00
-1.10
1
6332
13:12:18
41.00
41.05
41.00
-1.10
7
6331
13:12:15
41.00
41.05
41.00
-1.10
3
6324
13:12:13
41.00
41.05
41.00
-1.10
1
6321
13:12:13
41.00
41.05
41.00
-1.10
3
6320
13:12:10
41.00
41.05
41.00
-1.10
2
6317
13:12:07
41.00
41.05
41.00
-1.10
12
6315
13:12:07
41.00
41.05
41.00
-1.10
1
6303
13:11:47
41.00
41.05
41.00
-1.10
1
6302
13:11:47
41.00
41.05
41.00
-1.10
1
6301
13:11:46
41.00
41.05
41.00
-1.10
2
6300
13:11:46
41.00
41.05
41.00
-1.10
3
6298
13:11:30
41.00
41.05
41.00
-1.10
1
6295
13:11:30
41.00
41.05
41.00
-1.10
1
6294
13:11:29
41.00
41.05
41.05
-1.05
1
6293
13:11:21
41.05
41.10
41.05
-1.05
1
6292
13:11:20
41.05
41.10
41.05
-1.05
4
6291
13:11:19
41.05
41.10
41.05
-1.05
4
6287
13:11:17
41.05
41.10
41.05
-1.05
2
6283
13:11:08
41.10
41.15
41.05
-1.05
4
6281
13:11:08
41.10
41.15
41.10
-1.00
5
6277
13:11:06
41.10
41.15
41.10
-1.00
1
6272
13:11:06
41.10
41.15
41.10
-1.00
3
6271
13:11:06
41.10
41.15
41.10
-1.00
1
6268
13:11:06
41.10
41.15
41.10
-1.00
3
6267
13:11:04
41.10
41.15
41.10
-1.00
1
6264
13:10:40
41.10
41.15
41.10
-1.00
2
6263
13:10:29
41.10
41.20
41.10
-1.00
2
6261
13:10:17
41.10
41.20
41.10
-1.00
2
6259
13:10:16
41.10
41.15
41.15
-0.95
1
6257
13:10:15
41.10
41.15
41.10
-1.00
1
6256
13:09:47
41.10
41.15
41.10
-1.00
2
6255
13:09:46
41.10
41.15
41.15
-0.95
3
6253
13:09:36
41.15
41.20
41.15
-0.95
1
6250
13:09:32
41.15
41.20
41.15
-0.95
1
6249
13:09:30
41.10
41.15
41.15
-0.95
1
6248
13:09:20
41.15
41.20
41.15
-0.95
9
6247
13:09:04
41.15
41.20
41.15
-0.95
1
6238
13:08:57
41.15
41.20
41.15
-0.95
2
6237
13:08:48
41.15
41.20
41.15
-0.95
1
6235
13:08:17
41.20
41.25
41.20
-0.90
4
6234
13:08:01
41.15
41.20
41.20
-0.90
3
6230
13:07:56
41.15
41.20
41.20
-0.90
1
6227
13:07:56
41.15
41.20
41.15
-0.95
1
6226
13:07:51
41.15
41.20
41.15
-0.95
10
6225
13:07:46
41.15
41.20
41.15
-0.95
2
6215
13:07:29
41.15
41.20
41.20
-0.90
1
6213
13:07:26
41.15
41.20
41.20
-0.90
5
6212
13:07:18
41.15
41.20
41.20
-0.90
1
6207
13:06:46
41.20
41.25
41.20
-0.90
1
6206
13:06:41
41.20
41.25
41.20
-0.90
2
6205
13:06:40
41.20
41.25
41.20
-0.90
2
6203
13:06:37
41.20
41.25
41.20
-0.90
1
6201
13:06:26
41.20
41.25
41.20
-0.90
4
6200
13:06:09
41.20
41.25
41.20
-0.90
1
6196
13:06:04
41.20
41.25
41.20
-0.90
1
6195
13:06:03
41.20
41.25
41.20
-0.90
2
6194
13:06:01
41.20
41.25
41.20
-0.90
1
6192
13:05:55
41.15
41.20
41.20
-0.90
3
6191
13:05:44
41.20
41.25
41.20
-0.90
3
6188
13:05:32
41.20
41.25
41.20
-0.90
1
6185
13:05:22
41.20
41.25
41.20
-0.90
1
6184
13:05:14
41.15
41.20
41.20
-0.90
5
6183
13:05:08
41.15
41.20
41.15
-0.95
5
6178
13:04:53
41.20
41.25
41.20
-0.90
3
6173
13:04:19
41.20
41.25
41.20
-0.90
1
6170
13:04:18
41.20
41.25
41.20
-0.90
3
6169
13:04:06
41.15
41.20
41.20
-0.90
1
6166
13:04:03
41.15
41.20
41.20
-0.90
1
6165
13:03:45
41.20
41.25
41.20
-0.90
3
6164
13:03:44
41.20
41.25
41.20
-0.90
5
6161
13:03:43
41.20
41.25
41.20
-0.90
2
6156
13:03:31
41.20
41.25
41.20
-0.90
1
6154
13:03:31
41.20
41.25
41.20
-0.90
1
6153
13:03:25
41.20
41.25
41.25
-0.85
1
6152
13:03:18
41.20
41.25
41.20
-0.90
1
6151
13:03:16
41.20
41.25
41.20
-0.90
4
6150
13:03:06
41.20
41.25
41.20
-0.90
2
6146
13:03:03
41.20
41.25
41.20
-0.90
1
6144
13:02:45
41.20
41.25
41.20
-0.90
2
6143
13:02:18
41.20
41.30
41.30
-0.80
1
6141
13:02:15
41.25
41.30
41.20
-0.90
2
6140
13:02:15
41.25
41.30
41.25
-0.85
3
6138
13:01:49
41.25
41.35
41.25
-0.85
2
6135
13:01:39
41.25
41.30
41.30
-0.80
5
6133
13:01:36
41.25
41.30
41.30
-0.80
5
6128
13:01:09
41.20
41.25
41.25
-0.85
7
6123
13:00:58
41.25
41.30
41.25
-0.85
1
6116
13:00:37
41.20
41.25
41.25
-0.85
1
6115
13:00:32
41.25
41.30
41.25
-0.85
1
6114
13:00:19
41.20
41.25
41.25
-0.85
2
6113
13:00:19
41.20
41.25
41.25
-0.85
5
6111
13:00:17
41.20
41.25
41.25
-0.85
2
6106
13:00:04
41.20
41.25
41.25
-0.85
2
6104
13:00:04
41.20
41.25
41.25
-0.85
2
6102
13:00:04
41.20
41.25
41.25
-0.85
2
6100
13:00:03
41.15
41.20
41.20
-0.90
1
6098
13:00:03
41.15
41.20
41.20
-0.90
10
6097
12:59:34
41.10
41.15
41.15
-0.95
6
6087
12:59:34
41.15
41.20
41.15
-0.95
4
6081
12:58:22
41.15
41.20
41.15
-0.95
1
6077
12:58:14
41.15
41.20
41.15
-0.95
1
6076
12:58:05
41.15
41.20
41.15
-0.95
3
6075
12:57:58
41.15
41.20
41.15
-0.95
5
6072
12:57:43
41.15
41.20
41.15
-0.95
1
6067
12:57:35
41.15
41.20
41.15
-0.95
1
6066
12:57:20
41.15
41.20
41.15
-0.95
1
6065
12:57:11
41.15
41.20
41.15
-0.95
1
6064
12:56:36
41.15
41.20
41.15
-0.95
1
6063
12:56:20
41.15
41.20
41.20
-0.90
1
6062
12:56:19
41.20
41.25
41.20
-0.90
1
6061
12:56:10
41.15
41.25
41.15
-0.95
1
6060
12:56:09
41.15
41.20
41.20
-0.90
1
6059
12:56:05
41.15
41.20
41.20
-0.90
1
6058
12:55:50
41.20
41.25
41.20
-0.90
2
6057
12:55:48
41.20
41.25
41.20
-0.90
1
6055
12:55:45
41.20
41.25
41.20
-0.90
2
6054
12:55:39
41.20
41.25
41.20
-0.90
4
6052
12:55:39
41.20
41.25
41.20
-0.90
2
6048
12:55:23
41.20
41.25
41.20
-0.90
1
6046
12:55:21
41.20
41.25
41.20
-0.90
1
6045
12:55:07
41.20
41.25
41.20
-0.90
4
6044
12:55:02
41.20
41.25
41.25
-0.85
1
6040
12:54:50
41.20
41.25
41.25
-0.85
10
6039
12:54:45
41.20
41.25
41.20
-0.90
1
6029
12:54:20
41.20
41.25
41.25
-0.85
2
6028
12:54:13
41.20
41.25
41.20
-0.90
2
6026
12:54:06
41.20
41.25
41.20
-0.90
1
6024
12:53:58
41.20
41.25
41.20
-0.90
1
6023
12:53:21
41.20
41.25
41.25
-0.85
1
6022
12:52:54
41.25
41.30
41.25
-0.85
11
6021
12:52:18
41.25
41.35
41.25
-0.85
1
6010
12:52:06
41.30
41.35
41.30
-0.80
1
6009
12:51:37
41.25
41.35
41.35
-0.75
1
6008
12:51:09
41.25
41.35
41.35
-0.75
1
6007
12:50:29
41.25
41.30
41.30
-0.80
1
6006
12:50:27
41.25
41.30
41.30
-0.80
1
6005
12:50:14
41.30
41.35
41.30
-0.80
1
6004
12:48:54
41.20
41.30
41.30
-0.80
9
6003
12:48:54
41.20
41.30
41.30
-0.80
10
5994
12:48:53
41.25
41.30
41.25
-0.85
1
5984
12:48:44
41.25
41.30
41.25
-0.85
1
5983
12:48:42
41.25
41.30
41.25
-0.85
1
5982
12:48:41
41.25
41.30
41.25
-0.85
2
5981
12:48:13
41.25
41.30
41.25
-0.85
3
5979
12:48:12
41.25
41.30
41.25
-0.85
9
5976
12:47:41
41.25
41.30
41.30
-0.80
1
5967
12:47:09
41.25
41.30
41.30
-0.80
5
5966
12:46:28
41.25
41.30
41.30
-0.80
1
5961
12:46:26
41.25
41.30
41.25
-0.85
1
5960
12:46:22
41.25
41.30
41.25
-0.85
1
5959
12:46:21
41.25
41.30
41.25
-0.85
1
5958
12:45:57
41.25
41.30
41.30
-0.80
1
5957
12:45:15
41.25
41.30
41.30
-0.80
1
5956
12:44:56
41.30
41.35
41.30
-0.80
1
5955
12:44:54
41.30
41.35
41.30
-0.80
1
5954
12:44:25
41.25
41.35
41.25
-0.85
2
5953
12:43:58
41.25
41.35
41.25
-0.85
5
5951
12:43:44
41.30
41.35
41.30
-0.80
1
5946
12:43:21
41.25
41.30
41.30
-0.80
2
5945
12:43:21
41.25
41.30
41.30
-0.80
2
5943
12:43:02
41.25
41.30
41.30
-0.80
3
5941
12:42:57
41.25
41.30
41.30
-0.80
2
5938
12:42:46
41.25
41.30
41.30
-0.80
1
5936
12:42:31
41.25
41.30
41.30
-0.80
4
5935
12:42:12
41.30
41.35
41.25
-0.85
4
5931
12:42:12
41.30
41.35
41.30
-0.80
1
5927
12:41:38
41.30
41.35
41.30
-0.80
1
5926
12:41:03
41.25
41.30
41.30
-0.80
1
5925
12:40:57
41.25
41.30
41.30
-0.80
10
5924
12:40:26
41.25
41.30
41.30
-0.80
3
5914
12:39:49
41.25
41.30
41.25
-0.85
1
5911
12:39:48
41.25
41.30
41.30
-0.80
2
5910
12:38:51
41.25
41.30
41.25
-0.85
1
5908
12:38:23
41.25
41.30
41.30
-0.80
2
5907
12:38:13
41.25
41.30
41.30
-0.80
1
5905
12:38:05
41.25
41.30
41.25
-0.85
1
5904
12:37:05
41.25
41.30
41.30
-0.80
1
5903
12:36:28
41.20
41.30
41.30
-0.80
2
5902
12:36:28
41.20
41.25
41.25
-0.85
1
5900
12:35:48
41.20
41.25
41.25
-0.85
1
5899
12:35:47
41.30
41.35
41.25
-0.85
6
5898
12:35:47
41.30
41.35
41.30
-0.80
3
5892
12:35:41
41.25
41.35
41.25
-0.85
1
5889
12:35:31
41.30
41.35
41.30
-0.80
1
5888
12:34:53
41.25
41.30
41.30
-0.80
1
5887
12:34:38
41.25
41.30
41.25
-0.85
1
5886
12:32:50
41.25
41.30
41.30
-0.80
11
5885
12:32:50
41.25
41.30
41.25
-0.85
1
5874
12:32:46
41.20
41.25
41.25
-0.85
1
5873
12:32:43
41.20
41.25
41.25
-0.85
1
5872
12:32:32
41.20
41.25
41.25
-0.85
2
5871
12:32:31
41.20
41.25
41.20
-0.90
1
5869
12:32:31
41.20
41.25
41.20
-0.90
2
5868
12:32:25
41.20
41.25
41.20
-0.90
1
5866
12:31:46
41.25
41.30
41.25
-0.85
1
5865
12:31:43
41.25
41.30
41.25
-0.85
1
5864
12:31:43
41.25
41.30
41.25
-0.85
1
5863
12:30:46
41.25
41.30
41.30
-0.80
1
5862
12:30:24
41.25
41.30
41.30
-0.80
1
5861
12:30:00
41.25
41.30
41.30
-0.80
1
5860
12:29:23
41.20
41.30
41.30
-0.80
5
5859
12:28:15
41.25
41.30
41.25
-0.85
1
5854
12:27:43
41.25
41.30
41.25
-0.85
1
5853
12:27:41
41.25
41.30
41.30
-0.80
1
5852
12:27:27
41.20
41.30
41.20
-0.90
1
5851
12:27:17
41.25
41.30
41.25
-0.85
1
5850
12:27:16
41.25
41.30
41.25
-0.85
2
5849
12:27:13
41.25
41.30
41.25
-0.85
3
5847
12:27:11
41.25
41.30
41.25
-0.85
1
5844
12:27:04
41.25
41.30
41.25
-0.85
1
5843
12:27:00
41.25
41.30
41.25
-0.85
1
5842
12:26:47
41.25
41.30
41.25
-0.85
1
5841
12:26:15
41.25
41.30
41.25
-0.85
2
5840
12:24:46
41.25
41.30
41.25
-0.85
1
5838
12:24:22
41.20
41.25
41.25
-0.85
1
5837
12:24:17
41.25
41.30
41.25
-0.85
4
5836
12:24:11
41.25
41.30
41.25
-0.85
1
5832
12:23:38
41.25
41.35
41.25
-0.85
2
5831
12:23:23
41.20
41.25
41.25
-0.85
1
5829
12:23:11
41.25
41.35
41.25
-0.85
2
5828
12:22:55
41.20
41.25
41.25
-0.85
1
5826
12:22:05
41.20
41.40
41.20
-0.90
6
5825
12:21:54
41.20
41.40
41.20
-0.90
1
5819
12:21:32
41.20
41.25
41.25
-0.85
2
5818
12:21:24
41.20
41.25
41.25
-0.85
1
5816
12:21:03
41.25
41.40
41.25
-0.85
3
5815
12:21:02
41.20
41.25
41.25
-0.85
1
5812
12:21:02
41.25
41.40
41.25
-0.85
3
5811
12:20:54
41.25
41.40
41.25
-0.85
1
5808
12:20:46
41.25
41.40
41.25
-0.85
1
5807
12:19:48
41.25
41.45
41.25
-0.85
5
5806
12:19:48
41.35
41.45
41.25
-0.85
1
5801
12:19:48
41.35
41.45
41.30
-0.80
3
5800
12:19:48
41.35
41.45
41.35
-0.75
1
5797
12:19:47
41.35
41.45
41.35
-0.75
5
5796
12:19:46
41.35
41.45
41.35
-0.75
5
5791
12:19:27
41.35
41.40
41.40
-0.70
7
5786
12:19:27
41.30
41.35
41.35
-0.75
1
5779
12:19:20
41.30
41.35
41.35
-0.75
1
5778
12:19:05
41.30
41.35
41.35
-0.75
4
5777
12:18:03
41.30
41.35
41.35
-0.75
1
5773
12:16:27
41.25
41.35
41.35
-0.75
4
5772
12:16:10
41.25
41.35
41.35
-0.75
5
5768
12:15:51
41.25
41.35
41.35
-0.75
1
5763
12:14:45
41.25
41.35
41.35
-0.75
1
5762
12:14:17
41.25
41.35
41.35
-0.75
1
5761
12:14:12
41.25
41.35
41.25
-0.85
1
5760
12:14:09
41.20
41.30
41.30
-0.80
5
5759
12:14:09
41.20
41.30
41.30
-0.80
9
5754
12:14:09
41.20
41.30
41.30
-0.80
1
5745
12:13:52
41.20
41.30
41.20
-0.90
2
5744
12:13:34
41.20
41.30
41.20
-0.90
5
5742
12:13:33
41.20
41.30
41.30
-0.80
1
5737
12:12:44
41.20
41.30
41.20
-0.90
3
5736
12:12:38
41.20
41.30
41.20
-0.90
5
5733
12:12:15
41.30
41.35
41.25
-0.85
7
5728
12:12:15
41.30
41.35
41.30
-0.80
7
5721
12:11:44
41.35
41.40
41.35
-0.75
1
5714
12:11:35
41.35
41.40
41.35
-0.75
1
5713
12:10:58
41.30
41.35
41.35
-0.75
2
5712
12:10:46
41.30
41.40
41.30
-0.80
2
5710
12:10:40
41.30
41.35
41.35
-0.75
1
5708
12:10:36
41.35
41.40
41.35
-0.75
1
5707
12:10:24
41.35
41.40
41.35
-0.75
1
5706
12:09:49
41.35
41.40
41.35
-0.75
1
5705
12:09:39
41.40
41.45
41.40
-0.70
1
5704
12:08:45
41.35
41.45
41.45
-0.65
5
5703
12:08:43
41.35
41.45
41.45
-0.65
3
5698
12:08:38
41.35
41.40
41.40
-0.70
1
5695
12:07:45
41.30
41.45
41.45
-0.65
5
5694
12:07:24
41.40
41.45
41.35
-0.75
1
5689
12:07:24
41.40
41.45
41.40
-0.70
1
5688
12:07:02
41.35
41.40
41.45
-0.65
3
5687
12:07:02
41.35
41.40
41.40
-0.70
2
5684
12:05:46
41.45
41.50
41.45
-0.65
1
5682
12:05:43
41.45
41.50
41.50
-0.60
1
5681
12:05:41
41.45
41.50
41.45
-0.65
3
5680
12:05:33
41.45
41.50
41.45
-0.65
1
5677
12:05:30
41.30
41.45
41.45
-0.65
12
5676
12:05:16
41.30
41.45
41.30
-0.80
1
5664
12:03:29
41.25
41.30
41.30
-0.80
2
5663
12:03:25
41.25
41.30
41.30
-0.80
1
5661
12:02:27
41.25
41.30
41.30
-0.80
1
5660
12:02:17
41.25
41.30
41.25
-0.85
1
5659
12:02:02
41.20
41.25
41.25
-0.85
2
5658
12:01:16
41.15
41.25
41.25
-0.85
2
5656
12:01:14
41.15
41.20
41.20
-0.90
7
5654
12:01:14
41.15
41.20
41.20
-0.90
2
5647
12:00:20
41.20
41.25
41.20
-0.90
1
5645
11:59:53
41.20
41.25
41.20
-0.90
1
5644
11:59:13
41.20
41.25
41.20
-0.90
5
5643
11:58:59
41.20
41.25
41.20
-0.90
5
5638
11:58:30
41.25
41.30
41.25
-0.85
1
5633
11:58:21
41.25
41.30
41.25
-0.85
2
5632
11:58:15
41.25
41.40
41.25
-0.85
2
5630
11:58:14
41.25
41.40
41.25
-0.85
6
5628
11:57:15
41.30
41.35
41.30
-0.80
1
5622
11:56:40
41.30
41.40
41.30
-0.80
1
5621
11:56:40
41.30
41.40
41.30
-0.80
2
5620
11:55:56
41.30
41.40
41.30
-0.80
1
5618
11:55:56
41.35
41.40
41.35
-0.75
2
5617
11:55:56
41.30
41.35
41.35
-0.75
1
5615
11:55:22
41.35
41.40
41.35
-0.75
1
5614
11:55:03
41.35
41.40
41.35
-0.75
1
5613
11:53:10
41.30
41.35
41.35
-0.75
1
5612
11:53:02
41.30
41.35
41.30
-0.80
1
5611
11:52:43
41.20
41.30
41.30
-0.80
3
5610
11:52:24
41.20
41.30
41.20
-0.90
1
5607
11:52:20
41.20
41.25
41.20
-0.90
4
5606
11:51:31
41.20
41.25
41.20
-0.90
1
5602
11:50:24
41.25
41.30
41.25
-0.85
5
5601
11:49:16
41.30
41.35
41.30
-0.80
1
5596
11:48:57
41.25
41.30
41.30
-0.80
2
5595
11:48:39
41.25
41.30
41.30
-0.80
1
5593
11:47:45
41.25
41.30
41.30
-0.80
1
5592
11:47:37
41.25
41.30
41.25
-0.85
3
5591
11:47:25
41.25
41.30
41.25
-0.85
1
5588
11:47:24
41.30
41.35
41.30
-0.80
7
5587
11:47:03
41.30
41.35
41.30
-0.80
2
5580
11:47:01
41.30
41.35
41.30
-0.80
1
5578
11:46:46
41.30
41.35
41.30
-0.80
1
5577
11:45:33
41.35
41.45
41.35
-0.75
2
5576
11:44:51
41.35
41.45
41.45
-0.65
1
5574
11:44:39
41.35
41.45
41.45
-0.65
1
5573
11:44:34
41.40
41.50
41.50
-0.60
10
5572
11:44:21
41.40
41.50
41.50
-0.60
1
5562
11:44:19
41.40
41.45
41.45
-0.65
5
5561
11:44:07
41.35
41.40
41.40
-0.70
2
5556
11:42:38
41.30
41.40
41.40
-0.70
1
5554
11:42:32
41.30
41.40
41.30
-0.80
3
5553
11:42:09
41.35
41.40
41.35
-0.75
2
5550
11:40:54
41.40
41.50
41.40
-0.70
2
5548
11:40:36
41.45
41.50
41.45
-0.65
1
5546
11:40:24
41.45
41.50
41.50
-0.60
1
5545
11:40:05
41.50
41.55
41.50
-0.60
1
5544
11:40:01
41.50
41.55
41.55
-0.55
1
5543
11:39:54
41.50
41.55
41.55
-0.55
1
5542
11:39:32
41.50
41.55
41.55
-0.55
1
5541
11:39:09
41.40
41.50
41.50
-0.60
1
5540
11:39:07
41.45
41.50
41.40
-0.70
1
5539
11:39:07
41.45
41.50
41.45
-0.65
1
5538
11:38:43
41.40
41.55
41.55
-0.55
1
5537
11:38:22
41.50
41.55
41.50
-0.60
1
5536
11:38:13
41.50
41.55
41.50
-0.60
3
5535
11:37:40
41.40
41.50
41.50
-0.60
3
5532
11:37:28
41.40
41.50
41.40
-0.70
1
5529
11:36:52
41.40
41.50
41.50
-0.60
4
5528
11:36:43
41.40
41.50
41.40
-0.70
1
5524
11:36:27
41.40
41.50
41.40
-0.70
2
5523
11:36:00
41.30
41.40
41.40
-0.70
1
5521
11:35:21
41.20
41.25
41.25
-0.85
1
5520
11:35:21
41.20
41.25
41.25
-0.85
9
5519
11:35:21
41.20
41.25
41.25
-0.85
5
5510
11:35:21
41.20
41.25
41.25
-0.85
1
5505
11:35:21
41.30
41.40
41.25
-0.85
7
5504
11:35:21
41.30
41.40
41.30
-0.80
1
5497
11:35:18
41.30
41.35
41.35
-0.75
1
5496
11:35:18
41.30
41.35
41.35
-0.75
1
5495
11:35:09
41.35
41.40
41.35
-0.75
5
5494
11:35:05
41.40
41.45
41.40
-0.70
5
5489
11:34:54
41.45
41.50
41.45
-0.65
1
5484
11:34:46
41.45
41.50
41.45
-0.65
2
5483
11:34:37
41.50
41.60
41.50
-0.60
10
5481
11:34:19
41.55
41.65
41.55
-0.55
2
5471
11:34:19
41.55
41.60
41.60
-0.50
2
5469
11:34:19
41.55
41.60
41.60
-0.50
5
5467
11:34:19
41.55
41.60
41.60
-0.50
1
5462
11:34:05
41.55
41.60
41.60
-0.50
1
5461
11:34:04
41.55
41.65
41.55
-0.55
1
5460
11:33:56
41.55
41.65
41.55
-0.55
2
5459
11:33:52
41.55
41.60
41.60
-0.50
1
5457
11:33:45
41.55
41.65
41.55
-0.55
2
5456
11:33:37
41.60
41.65
41.60
-0.50
1
5454
11:33:30
41.55
41.60
41.60
-0.50
1
5453
11:33:30
41.55
41.60
41.60
-0.50
1
5452
11:33:23
41.50
41.60
41.60
-0.50
1
5451
11:33:19
41.45
41.60
41.60
-0.50
10
5450
11:32:46
41.35
41.55
41.55
-0.55
2
5440
11:32:41
41.35
41.55
41.60
-0.50
2
5438
11:32:41
41.35
41.55
41.55
-0.55
3
5436
11:32:34
41.50
41.60
41.50
-0.60
1
5433
11:32:34
41.55
41.60
41.55
-0.55
4
5432
11:32:34
41.55
41.60
41.55
-0.55
6
5428
11:32:34
41.55
41.60
41.55
-0.55
1
5422
11:32:33
41.55
41.60
41.55
-0.55
1
5421
11:32:28
41.55
41.60
41.55
-0.55
1
5420
11:32:16
41.50
41.55
41.55
-0.55
1
5419
11:32:04
41.45
41.50
41.50
-0.60
14
5418
11:32:04
41.35
41.45
41.45
-0.65
3
5404
11:32:04
41.35
41.45
41.45
-0.65
10
5401
11:32:02
41.35
41.45
41.45
-0.65
1
5391
11:31:59
41.35
41.45
41.45
-0.65
1
5390
11:31:56
41.35
41.40
41.40
-0.70
5
5389
11:31:44
41.30
41.40
41.40
-0.70
1
5384
11:31:44
41.30
41.40
41.40
-0.70
1
5383
11:31:44
41.25
41.40
41.40
-0.70
4
5382
11:31:44
41.25
41.35
41.35
-0.75
1
5378
11:30:42
41.25
41.30
41.30
-0.80
3
5377
11:29:15
41.10
41.25
41.25
-0.85
1
5374
11:29:15
41.10
41.20
41.20
-0.90
3
5373
11:28:59
41.10
41.20
41.10
-1.00
1
5370
11:27:05
41.10
41.30
41.10
-1.00
10
5369
11:25:47
41.10
41.25
41.10
-1.00
1
5359
11:25:45
41.10
41.25
41.10
-1.00
2
5358
11:22:49
41.15
41.35
41.10
-1.00
28
5356
11:22:49
41.15
41.35
41.15
-0.95
2
5328
11:22:27
41.30
41.40
41.30
-0.80
1
5326
11:22:24
41.15
41.30
41.30
-0.80
2
5325
11:22:18
41.10
41.25
41.25
-0.85
2
5323
11:22:18
41.10
41.20
41.20
-0.90
3
5321
11:21:52
41.05
41.15
41.15
-0.95
1
5318
11:21:52
41.05
41.15
41.15
-0.95
1
5317
11:21:37
41.05
41.20
41.05
-1.05
1
5316
11:21:36
41.05
41.20
41.20
-0.90
2
5315
11:21:35
41.05
41.20
41.05
-1.05
1
5313
11:20:26
41.05
41.25
41.00
-1.10
28
5312
11:20:26
41.05
41.25
41.05
-1.05
2
5284
11:20:21
41.05
41.10
41.10
-1.00
1
5282
11:19:10
41.05
41.10
41.05
-1.05
10
5281
11:19:02
41.10
41.15
41.10
-1.00
2
5271
11:19:02
41.10
41.15
41.10
-1.00
3
5269
11:19:02
41.10
41.15
41.10
-1.00
8
5266
11:18:59
41.15
41.25
41.15
-0.95
1
5258
11:17:42
41.15
41.25
41.25
-0.85
1
5257
11:17:18
41.15
41.25
41.25
-0.85
1
5256
11:17:14
41.15
41.25
41.15
-0.95
1
5255
11:16:09
41.05
41.25
41.05
-1.05
1
5254
11:15:36
41.15
41.25
41.15
-0.95
1
5253
11:15:11
41.10
41.25
41.10
-1.00
1
5252
11:14:07
41.10
41.20
41.20
-0.90
2
5251
11:13:56
41.15
41.20
41.15
-0.95
1
5249
11:13:37
41.20
41.25
41.20
-0.90
1
5248
11:13:37
41.20
41.25
41.20
-0.90
1
5247
11:13:36
41.20
41.25
41.20
-0.90
1
5246
11:13:20
41.10
41.25
41.10
-1.00
1
5245
11:13:06
41.10
41.20
41.20
-0.90
1
5244
11:12:07
41.00
41.20
41.20
-0.90
1
5243
11:11:50
41.00
41.10
41.10
-1.00
1
5242
11:11:50
40.95
41.05
41.05
-1.05
1
5241
11:11:37
40.95
41.00
41.00
-1.10
2
5240
11:11:37
40.95
41.00
41.00
-1.10
3
5238
11:11:10
40.95
41.00
41.00
-1.10
1
5235
11:10:38
40.95
41.00
40.95
-1.15
1
5234
11:10:28
40.95
41.00
40.85
-1.25
7
5233
11:10:28
40.95
41.00
40.90
-1.20
1
5226
11:10:28
40.95
41.00
40.95
-1.15
1
5225
11:09:56
40.90
41.05
40.90
-1.20
1
5224
11:09:51
40.85
41.05
40.85
-1.25
1
5223
11:09:36
40.85
41.05
40.85
-1.25
1
5222
11:09:21
40.85
41.10
40.85
-1.25
5
5221
11:09:09
40.85
41.15
40.85
-1.25
1
5216
11:09:08
40.90
41.20
40.85
-1.25
1
5215
11:09:08
40.90
41.20
40.90
-1.20
2
5214
11:09:08
40.90
41.20
40.90
-1.20
3
5212
11:09:08
40.90
41.20
40.90
-1.20
3
5209
11:09:08
40.90
41.20
40.90
-1.20
3
5206
11:09:08
41.10
41.20
40.90
-1.20
5
5203
11:09:08
41.10
41.20
40.95
-1.15
5
5198
11:09:08
41.10
41.20
41.00
-1.10
26
5193
11:09:08
41.10
41.20
41.05
-1.05
13
5167
11:09:08
41.10
41.20
41.10
-1.00
11
5154
11:09:04
41.15
41.25
41.15
-0.95
1
5143
11:08:57
41.15
41.25
41.15
-0.95
3
5142
11:07:48
41.15
41.25
41.15
-0.95
1
5139
11:07:40
41.20
41.25
41.20
-0.90
1
5138
11:07:40
41.20
41.25
41.20
-0.90
2
5137
11:07:36
41.10
41.20
41.20
-0.90
2
5135
11:07:29
41.10
41.20
41.10
-1.00
1
5133
11:07:17
41.10
41.15
41.10
-1.00
2
5132
11:07:17
41.10
41.15
41.15
-0.95
1
5130
11:07:10
41.15
41.20
41.15
-0.95
2
5129
11:06:57
41.10
41.15
41.15
-0.95
1
5127
11:06:52
41.15
41.20
41.15
-0.95
1
5126
11:06:43
41.15
41.20
41.15
-0.95
1
5125
11:06:30
41.15
41.20
41.15
-0.95
1
5124
11:06:30
41.15
41.20
41.15
-0.95
2
5123
11:06:30
41.15
41.20
41.15
-0.95
1
5121
11:06:30
41.15
41.20
41.15
-0.95
1
5120
11:06:10
41.20
41.30
41.20
-0.90
1
5119
11:06:10
41.20
41.30
41.20
-0.90
6
5118
11:06:03
41.25
41.30
41.25
-0.85
1
5112
11:05:52
41.25
41.30
41.25
-0.85
2
5111
11:04:46
41.25
41.30
41.25
-0.85
1
5109
11:04:45
41.25
41.30
41.25
-0.85
1
5108
11:04:44
41.20
41.30
41.20
-0.90
1
5107
11:04:36
41.20
41.30
41.20
-0.90
2
5106
11:04:32
41.20
41.30
41.20
-0.90
2
5104
11:04:23
41.25
41.30
41.25
-0.85
2
5102
11:04:12
41.30
41.35
41.30
-0.80
1
5100
11:04:08
41.30
41.40
41.30
-0.80
7
5099
11:04:05
41.30
41.40
41.30
-0.80
1
5092
11:04:00
41.35
41.40
41.35
-0.75
1
5091
11:03:07
41.35
41.45
41.35
-0.75
1
5090
11:02:46
41.30
41.45
41.45
-0.65
1
5089
11:02:45
41.40
41.50
41.40
-0.70
1
5088
11:02:45
41.40
41.50
41.40
-0.70
2
5087
11:02:22
41.40
41.50
41.50
-0.60
1
5085
11:02:09
41.40
41.50
41.50
-0.60
1
5084
11:02:07
41.40
41.50
41.50
-0.60
5
5083
11:01:37
41.40
41.50
41.50
-0.60
1
5078
11:01:30
41.40
41.50
41.50
-0.60
1
5077
11:01:16
41.35
41.40
41.40
-0.70
1
5076
11:01:16
41.35
41.40
41.40
-0.70
2
5075
11:01:16
41.35
41.40
41.40
-0.70
1
5073
11:01:12
41.35
41.40
41.40
-0.70
5
5072
11:01:09
41.35
41.40
41.40
-0.70
3
5067
11:01:01
41.30
41.35
41.35
-0.75
1
5064
11:00:49
41.25
41.30
41.30
-0.80
1
5063
10:59:47
41.20
41.30
41.30
-0.80
1
5062
10:59:30
41.20
41.30
41.30
-0.80
4
5061
10:58:05
41.20
41.25
41.25
-0.85
1
5057
10:57:25
41.20
41.25
41.25
-0.85
1
5056
10:57:23
41.20
41.25
41.20
-0.90
6
5055
10:57:21
41.20
41.25
41.25
-0.85
1
5049
10:56:47
41.25
41.30
41.25
-0.85
2
5048
10:56:12
41.25
41.30
41.25
-0.85
1
5046
10:55:50
41.25
41.30
41.25
-0.85
1
5045
10:55:33
41.25
41.30
41.30
-0.80
1
5044
10:54:56
41.30
41.35
41.30
-0.80
1
5043
10:54:35
41.35
41.40
41.25
-0.85
5
5042
10:54:35
41.35
41.40
41.30
-0.80
3
5037
10:54:35
41.35
41.40
41.35
-0.75
1
5034
10:54:00
41.35
41.40
41.35
-0.75
1
5033
10:53:35
41.35
41.40
41.40
-0.70
2
5032
10:53:11
41.30
41.35
41.35
-0.75
1
5030
10:52:58
41.30
41.35
41.35
-0.75
1
5029
10:52:36
41.25
41.30
41.30
-0.80
1
5028
10:52:31
41.30
41.35
41.30
-0.80
1
5027
10:52:03
41.25
41.30
41.30
-0.80
1
5026
10:52:02
41.30
41.35
41.30
-0.80
5
5025
10:52:02
41.30
41.35
41.30
-0.80
4
5020
10:52:02
41.35
41.40
41.35
-0.75
8
5016
10:51:47
41.35
41.40
41.40
-0.70
1
5008
10:51:37
41.35
41.40
41.35
-0.75
1
5007
10:51:32
41.35
41.40
41.40
-0.70
3
5006
10:51:31
41.35
41.40
41.35
-0.75
2
5003
10:51:14
41.40
41.50
41.40
-0.70
1
5001
10:51:13
41.40
41.50
41.40
-0.70
1
5000
10:51:08
41.40
41.50
41.40
-0.70
1
4999
10:51:05
41.40
41.50
41.40
-0.70
2
4998
10:51:01
41.40
41.50
41.40
-0.70
5
4996
10:50:48
41.40
41.55
41.40
-0.70
1
4991
10:50:41
41.40
41.50
41.50
-0.60
2
4990
10:50:37
41.40
41.50
41.40
-0.70
1
4988
10:50:26
41.50
41.55
41.50
-0.60
1
4987
10:50:26
41.40
41.50
41.50
-0.60
1
4986
10:50:26
41.50
41.55
41.50
-0.60
1
4985
10:50:26
41.50
41.55
41.50
-0.60
1
4984
10:50:24
41.50
41.55
41.50
-0.60
1
4983
10:50:22
41.50
41.55
41.50
-0.60
1
4982
10:50:17
41.50
41.55
41.50
-0.60
3
4981
10:50:16
41.50
41.55
41.55
-0.55
1
4978
10:50:07
41.55
41.60
41.55
-0.55
2
4977
10:50:06
41.55
41.60
41.55
-0.55
1
4975
10:50:03
41.55
41.60
41.55
-0.55
1
4974
10:50:03
41.55
41.60
41.55
-0.55
1
4973
10:49:35
41.60
41.65
41.60
-0.50
1
4972
10:49:31
41.60
41.65
41.60
-0.50
1
4971
10:49:17
41.55
41.60
41.60
-0.50
1
4970
10:49:10
41.55
41.65
41.65
-0.45
1
4969
10:49:10
41.55
41.65
41.55
-0.55
1
4968
10:49:07
41.60
41.65
41.60
-0.50
1
4967
10:49:04
41.55
41.60
41.60
-0.50
2
4966
10:48:56
41.60
41.65
41.60
-0.50
4
4964
10:48:44
41.60
41.65
41.60
-0.50
1
4960
10:48:25
41.55
41.60
41.60
-0.50
2
4959
10:48:13
41.50
41.55
41.55
-0.55
1
4957
10:47:42
41.50
41.55
41.55
-0.55
1
4956
10:47:28
41.50
41.55
41.55
-0.55
1
4955
10:47:25
41.50
41.55
41.55
-0.55
1
4954
10:47:21
41.55
41.65
41.55
-0.55
3
4953
10:47:09
41.55
41.65
41.55
-0.55
1
4950
10:47:09
41.55
41.60
41.60
-0.50
1
4949
10:46:45
41.60
41.65
41.55
-0.55
2
4948
10:46:45
41.60
41.65
41.60
-0.50
3
4946
10:46:30
41.65
41.70
41.65
-0.45
3
4943
10:46:27
41.60
41.65
41.65
-0.45
2
4940
10:46:22
41.60
41.65
41.65
-0.45
1
4938
10:46:01
41.65
41.70
41.65
-0.45
1
4937
10:45:58
41.60
41.65
41.70
-0.40
3
4936
10:45:58
41.60
41.65
41.65
-0.45
1
4933
10:45:53
41.65
41.70
41.65
-0.45
1
4932
10:45:50
41.65
41.70
41.65
-0.45
1
4931
10:45:46
41.70
41.75
41.70
-0.40
13
4930
10:45:42
41.70
41.75
41.70
-0.40
2
4917
10:45:41
41.70
41.75
41.70
-0.40
2
4915
10:45:30
41.70
41.80
41.70
-0.40
1
4913
10:45:26
41.60
41.70
41.70
-0.40
4
4912
10:45:22
41.60
41.70
41.70
-0.40
2
4908
10:45:17
41.60
41.70
41.70
-0.40
1
4906
10:45:12
41.55
41.70
41.70
-0.40
1
4905
10:45:10
41.60
41.70
41.60
-0.50
2
4904
10:45:10
41.70
41.75
41.70
-0.40
1
4902
10:45:09
41.65
41.75
41.65
-0.45
8
4901
10:45:09
41.75
41.80
41.75
-0.35
1
4893
10:45:07
41.70
41.80
41.70
-0.40
1
4892
10:45:07
41.75
41.80
41.75
-0.35
1
4891
10:45:04
41.75
41.90
41.75
-0.35
2
4890
10:45:04
41.80
41.90
41.75
-0.35
2
4888
10:45:04
41.80
41.90
41.80
-0.30
2
4886
10:45:03
41.80
41.90
41.80
-0.30
1
4884
10:45:01
41.70
41.90
41.90
-0.20
1
4883
10:45:01
41.70
41.85
41.85
-0.25
1
4882
10:45:01
41.70
41.85
41.85
-0.25
1
4881
10:44:59
41.80
41.85
41.80
-0.30
1
4880
10:44:59
41.70
41.85
41.85
-0.25
2
4879
10:44:58
41.70
41.85
41.85
-0.25
1
4877
10:44:56
41.70
41.85
41.85
-0.25
1
4876
10:44:56
41.70
41.85
41.85
-0.25
1
4875
10:44:56
41.65
41.70
41.70
-0.40
5
4874
10:44:55
41.65
41.75
41.80
-0.30
18
4869
10:44:55
41.65
41.75
41.75
-0.35
2
4851
10:44:55
41.65
41.75
41.75
-0.35
2
4849
10:44:55
41.70
41.75
41.70
-0.40
2
4847
10:44:45
41.70
41.75
41.75
-0.35
5
4845
10:44:45
41.65
41.70
41.70
-0.40
4
4840
10:44:45
41.65
41.70
41.70
-0.40
1
4836
10:44:45
41.65
41.70
41.70
-0.40
2
4835
10:44:45
41.65
41.70
41.70
-0.40
1
4833
10:44:44
41.65
41.70
41.70
-0.40
1
4832
10:44:43
41.65
41.70
41.70
-0.40
3
4831
10:44:40
41.65
41.70
41.70
-0.40
1
4828
10:44:39
41.65
41.70
41.70
-0.40
2
4827
10:44:39
41.65
41.70
41.65
-0.45
2
4825
10:44:38
41.65
41.70
41.70
-0.40
1
4823
10:44:37
41.65
41.70
41.70
-0.40
1
4822
10:44:32
41.65
41.70
41.65
-0.45
1
4821
10:44:26
41.60
41.65
41.65
-0.45
1
4820
10:44:24
41.60
41.65
41.65
-0.45
1
4819
10:44:22
41.65
41.70
41.65
-0.45
1
4818
10:44:21
41.65
41.70
41.65
-0.45
1
4817
10:44:21
41.65
41.70
41.65
-0.45
1
4816
10:44:21
41.65
41.70
41.70
-0.40
1
4815
10:44:19
41.65
41.70
41.65
-0.45
1
4814
10:44:16
41.65
41.70
41.65
-0.45
1
4813
10:44:14
41.65
41.70
41.70
-0.40
5
4812
10:44:14
41.60
41.65
41.65
-0.45
4
4807
10:44:14
41.60
41.65
41.65
-0.45
1
4803
10:44:14
41.60
41.65
41.65
-0.45
2
4802
10:44:14
41.60
41.65
41.65
-0.45
5
4800
10:44:14
41.60
41.65
41.65
-0.45
3
4795
10:44:14
41.60
41.65
41.65
-0.45
1
4792
10:43:58
41.50
41.60
41.60
-0.50
4
4791
10:43:51
41.40
41.60
41.60
-0.50
1
4787
10:43:49
41.40
41.50
41.60
-0.50
14
4786
10:43:49
41.40
41.50
41.55
-0.55
4
4772
10:43:49
41.40
41.50
41.50
-0.60
2
4768
10:43:40
41.50
41.55
41.50
-0.60
1
4766
10:43:38
41.35
41.50
41.55
-0.55
6
4765
10:43:38
41.35
41.50
41.50
-0.60
4
4759
10:43:29
41.35
41.50
41.50
-0.60
2
4755
10:43:22
41.50
41.55
41.50
-0.60
3
4753
10:43:22
41.50
41.55
41.50
-0.60
3
4750
10:43:22
41.50
41.55
41.50
-0.60
1
4747
10:43:15
41.50
41.55
41.55
-0.55
1
4746
10:43:08
41.50
41.55
41.50
-0.60
1
4745
10:43:08
41.50
41.55
41.50
-0.60
2
4744
10:43:08
41.50
41.55
41.50
-0.60
7
4742
10:43:08
41.50
41.55
41.50
-0.60
6
4735
10:43:02
41.55
41.60
41.55
-0.55
1
4729
10:42:55
41.50
41.55
41.60
-0.50
6
4728
10:42:55
41.50
41.55
41.55
-0.55
4
4722
10:42:47
41.55
41.60
41.55
-0.55
1
4718
10:42:36
41.55
41.60
41.55
-0.55
2
4717
10:42:33
41.55
41.60
41.55
-0.55
1
4715
10:42:30
41.55
41.60
41.60
-0.50
1
4714
10:42:30
41.55
41.60
41.60
-0.50
1
4713
10:42:26
41.50
41.55
41.55
-0.55
1
4712
10:42:26
41.50
41.55
41.55
-0.55
1
4711
10:42:22
41.30
41.40
41.50
-0.60
32
4710
10:42:22
41.30
41.40
41.45
-0.65
12
4678
10:42:22
41.30
41.40
41.40
-0.70
1
4666
10:42:03
41.30
41.40
41.40
-0.70
6
4665
10:41:52
41.30
41.35
41.40
-0.70
1
4659
10:41:52
41.30
41.35
41.35
-0.75
1
4658
10:41:49
41.30
41.35
41.35
-0.75
1
4657
10:41:24
41.35
41.40
41.35
-0.75
1
4656
10:41:22
41.35
41.40
41.35
-0.75
1
4655
10:41:22
41.25
41.35
41.35
-0.75
2
4654
10:41:06
41.20
41.35
41.35
-0.75
1
4652
10:40:46
41.20
41.35
41.35
-0.75
1
4651
10:40:43
41.30
41.40
41.30
-0.80
4
4650
10:40:43
41.35
41.40
41.35
-0.75
1
4646
10:40:33
41.30
41.40
41.40
-0.70
3
4645
10:40:28
41.30
41.35
41.35
-0.75
2
4642
10:40:21
41.30
41.35
41.35
-0.75
3
4640
10:40:06
41.35
41.40
41.35
-0.75
1
4637
10:40:02
41.35
41.40
41.35
-0.75
1
4636
10:39:55
41.30
41.35
41.35
-0.75
1
4635
10:39:52
41.30
41.35
41.35
-0.75
1
4634
10:39:50
41.30
41.35
41.35
-0.75
1
4633
10:39:43
41.30
41.35
41.35
-0.75
1
4632
10:39:35
41.30
41.35
41.35
-0.75
1
4631
10:39:32
41.30
41.35
41.35
-0.75
1
4630
10:39:29
41.30
41.35
41.35
-0.75
2
4629
10:38:16
41.20
41.30
41.30
-0.80
1
4627
10:38:11
41.20
41.30
41.30
-0.80
6
4626
10:38:04
41.20
41.25
41.25
-0.85
3
4620
10:38:04
41.20
41.25
41.25
-0.85
1
4617
10:37:57
41.15
41.20
41.20
-0.90
3
4616
10:37:40
41.10
41.15
41.15
-0.95
2
4613
10:37:24
41.10
41.15
41.15
-0.95
1
4611
10:37:24
41.05
41.10
41.10
-1.00
6
4610
10:37:20
41.05
41.10
41.05
-1.05
1
4604
10:37:11
41.05
41.10
41.05
-1.05
1
4603
10:36:28
41.05
41.10
41.05
-1.05
1
4602
10:36:18
41.05
41.10
41.10
-1.00
1
4601
10:35:33
41.00
41.15
41.15
-0.95
2
4600
10:35:20
41.00
41.15
41.00
-1.10
1
4598
10:33:09
41.00
41.15
41.00
-1.10
1
4597
10:33:00
41.00
41.15
41.00
-1.10
1
4596
10:32:32
41.00
41.15
41.00
-1.10
2
4595
10:32:22
41.05
41.20
41.05
-1.05
1
4593
10:32:22
41.05
41.20
41.05
-1.05
1
4592
10:32:19
41.10
41.20
41.10
-1.00
1
4591
10:32:19
41.10
41.20
41.10
-1.00
1
4590
10:32:12
41.10
41.20
41.10
-1.00
1
4589
10:32:12
41.10
41.20
41.20
-0.90
1
4588
10:32:01
41.10
41.20
41.20
-0.90
1
4587
10:31:57
41.10
41.15
41.15
-0.95
1
4586
10:31:52
41.15
41.20
41.15
-0.95
1
4585
10:31:43
41.15
41.20
41.15
-0.95
3
4584
10:31:28
41.15
41.20
41.20
-0.90
1
4581
10:31:13
41.20
41.25
41.20
-0.90
2
4580
10:30:38
41.15
41.20
41.20
-0.90
1
4578
10:30:12
41.20
41.25
41.20
-0.90
1
4577
10:29:17
41.20
41.25
41.20
-0.90
1
4576
10:28:53
41.20
41.25
41.20
-0.90
2
4575
10:28:53
41.20
41.25
41.20
-0.90
3
4573
10:28:51
41.25
41.30
41.25
-0.85
1
4570
10:28:48
41.20
41.30
41.30
-0.80
4
4569
10:28:40
41.30
41.35
41.30
-0.80
1
4565
10:28:36
41.20
41.25
41.30
-0.80
3
4564
10:28:36
41.20
41.25
41.25
-0.85
1
4561
10:28:25
41.15
41.25
41.30
-0.80
2
4560
10:28:25
41.15
41.25
41.25
-0.85
2
4558
10:28:20
41.20
41.25
41.20
-0.90
3
4556
10:27:31
41.05
41.15
41.20
-0.90
4
4553
10:27:31
41.05
41.15
41.15
-0.95
1
4549
10:26:46
40.95
41.00
41.00
-1.10
1
4548
10:26:40
40.95
41.00
41.00
-1.10
1
4547
10:26:32
40.95
41.00
41.00
-1.10
1
4546
10:26:29
40.95
41.00
41.00
-1.10
1
4545
10:26:18
40.90
41.00
41.00
-1.10
1
4544
10:26:05
40.90
40.95
40.95
-1.15
1
4543
10:25:50
40.90
41.00
41.00
-1.10
1
4542
10:25:00
40.85
40.90
40.95
-1.15
1
4541
10:25:00
40.85
40.90
40.90
-1.20
1
4540
10:24:57
40.80
40.85
40.85
-1.25
1
4539
10:24:50
40.80
40.85
40.85
-1.25
1
4538
10:24:42
40.80
40.85
40.85
-1.25
1
4537
10:24:40
40.85
40.90
40.85
-1.25
3
4536
10:24:23
40.85
40.95
40.85
-1.25
1
4533
10:24:14
40.85
40.90
40.90
-1.20
1
4532
10:23:38
40.85
40.90
40.85
-1.25
1
4531
10:22:41
40.80
40.85
40.85
-1.25
1
4530
10:22:28
40.85
40.90
40.85
-1.25
1
4529
10:22:17
40.80
40.85
40.80
-1.30
3
4528
10:22:00
40.80
40.85
40.85
-1.25
1
4525
10:21:57
40.85
40.90
40.85
-1.25
1
4524
10:21:42
40.85
41.00
40.85
-1.25
1
4523
10:21:31
40.90
41.00
40.90
-1.20
1
4522
10:20:48
40.90
41.10
40.90
-1.20
1
4521
10:20:40
40.90
41.10
40.90
-1.20
10
4520
10:20:38
41.00
41.15
40.95
-1.15
5
4510
10:20:38
41.00
41.15
41.00
-1.10
5
4505
10:20:30
41.05
41.15
41.00
-1.10
8
4500
10:20:30
41.05
41.15
41.05
-1.05
2
4492
10:20:21
41.10
41.20
41.10
-1.00
2
4490
10:20:12
41.05
41.15
41.15
-0.95
1
4488
10:20:12
41.05
41.15
41.15
-0.95
1
4487
10:20:08
41.05
41.10
41.10
-1.00
1
4486
10:20:00
41.05
41.10
41.05
-1.05
1
4485
10:19:54
41.00
41.05
41.05
-1.05
1
4484
10:19:50
41.00
41.05
41.05
-1.05
1
4483
10:19:33
41.00
41.05
41.05
-1.05
2
4482
10:19:20
41.00
41.05
41.05
-1.05
1
4480
10:19:07
40.95
41.00
41.00
-1.10
1
4479
10:18:43
41.00
41.05
41.00
-1.10
1
4478
10:18:39
41.00
41.05
41.05
-1.05
1
4477
10:17:52
40.95
41.00
41.00
-1.10
1
4476
10:17:51
40.95
41.00
41.00
-1.10
1
4475
10:17:49
40.95
41.00
41.00
-1.10
2
4474
10:17:49
40.95
41.00
41.00
-1.10
1
4472
10:17:45
40.95
41.00
41.00
-1.10
1
4471
10:17:45
40.95
41.00
40.95
-1.15
1
4470
10:17:41
40.95
41.00
41.00
-1.10
5
4469
10:16:31
40.95
41.00
40.95
-1.15
2
4464
10:16:11
40.80
40.90
40.95
-1.15
4
4462
10:16:11
40.80
40.90
40.90
-1.20
1
4458
10:16:00
40.85
40.95
40.85
-1.25
1
4457
10:15:41
40.85
41.00
40.85
-1.25
1
4456
10:15:23
40.85
40.90
40.90
-1.20
1
4455
10:15:12
40.80
40.90
40.80
-1.30
1
4454
10:15:09
40.80
40.90
40.80
-1.30
3
4453
10:14:58
40.80
40.90
40.80
-1.30
1
4450
10:14:45
40.80
40.85
40.80
-1.30
1
4449
10:14:40
40.80
40.85
40.80
-1.30
1
4448
10:14:34
40.85
40.90
40.85
-1.25
2
4447
10:14:34
40.85
40.90
40.85
-1.25
1
4445
10:14:34
40.85
40.90
40.85
-1.25
2
4444
10:14:25
40.85
40.90
40.85
-1.25
2
4442
10:14:20
40.85
40.90
40.85
-1.25
1
4440
10:14:20
40.85
40.90
40.85
-1.25
1
4439
10:14:15
40.85
40.90
40.85
-1.25
1
4438
10:13:48
40.90
41.00
40.90
-1.20
5
4437
10:13:48
40.90
41.00
40.90
-1.20
1
4432
10:13:48
40.90
41.00
40.90
-1.20
5
4431
10:13:48
40.90
41.00
40.90
-1.20
2
4426
10:13:48
40.90
41.00
40.90
-1.20
4
4424
10:13:44
40.90
41.05
40.90
-1.20
1
4420
10:13:38
40.95
41.05
40.95
-1.15
1
4419
10:13:38
40.95
41.05
40.95
-1.15
2
4418
10:13:38
40.95
41.05
40.95
-1.15
1
4416
10:13:20
41.00
41.10
40.95
-1.15
7
4415
10:13:20
41.00
41.10
41.00
-1.10
2
4408
10:12:39
41.00
41.10
41.00
-1.10
1
4406
10:12:27
40.95
41.00
41.00
-1.10
4
4405
10:12:20
40.95
41.00
41.00
-1.10
1
4401
10:11:43
41.00
41.10
41.00
-1.10
1
4400
10:11:29
41.00
41.10
41.00
-1.10
1
4399
10:10:30
40.95
41.00
41.00
-1.10
1
4398
10:10:23
41.00
41.15
41.00
-1.10
3
4397
10:10:03
41.00
41.15
41.00
-1.10
1
4394
10:08:39
41.10
41.15
41.10
-1.00
1
4393
10:08:39
40.95
41.00
41.00
-1.10
5
4392
10:08:33
40.95
41.00
41.00
-1.10
1
4387
10:08:31
41.00
41.15
41.00
-1.10
4
4386
10:08:25
41.10
41.15
41.00
-1.10
3
4382
10:08:25
41.10
41.15
41.05
-1.05
5
4379
10:08:25
41.10
41.15
41.10
-1.00
2
4374
10:07:32
41.05
41.10
41.10
-1.00
1
4372
10:07:16
41.10
41.15
41.10
-1.00
1
4371
10:07:11
41.05
41.10
41.10
-1.00
4
4370
10:06:50
41.05
41.10
41.10
-1.00
4
4366
10:05:28
41.05
41.10
41.10
-1.00
1
4362
10:05:11
41.00
41.05
41.10
-1.00
1
4361
10:05:11
41.00
41.05
41.05
-1.05
1
4360
10:05:09
41.00
41.05
41.05
-1.05
1
4359
10:05:02
41.00
41.05
41.05
-1.05
1
4358
10:04:36
41.00
41.05
41.05
-1.05
1
4357
10:03:59
41.00
41.05
41.05
-1.05
1
4356
10:02:56
40.95
41.00
41.00
-1.10
1
4355
10:02:51
40.95
41.00
41.00
-1.10
1
4354
10:02:48
40.95
41.00
41.00
-1.10
1
4353
10:02:43
40.95
41.00
41.00
-1.10
5
4352
10:01:14
40.90
40.95
40.95
-1.15
1
4347
10:00:43
40.90
40.95
40.95
-1.15
1
4346
09:59:50
40.90
40.95
40.95
-1.15
2
4345
09:59:26
40.90
40.95
40.95
-1.15
1
4343
09:59:22
40.95
41.00
40.95
-1.15
1
4342
09:59:16
41.00
41.05
41.00
-1.10
1
4341
09:59:10
40.95
41.00
41.00
-1.10
1
4340
09:58:51
40.90
41.00
41.00
-1.10
3
4339
09:58:48
40.95
41.00
40.95
-1.15
3
4336
09:58:48
40.95
41.00
40.95
-1.15
1
4333
09:57:48
41.00
41.05
40.95
-1.15
1
4332
09:57:48
41.00
41.05
41.00
-1.10
1
4331
09:57:41
40.95
41.00
41.00
-1.10
4
4330
09:57:32
40.95
41.00
41.00
-1.10
2
4326
09:57:24
40.95
41.00
41.00
-1.10
5
4324
09:56:54
40.95
41.00
40.95
-1.15
3
4319
09:56:14
40.95
41.00
40.95
-1.15
1
4316
09:55:51
40.90
40.95
40.95
-1.15
1
4315
09:55:33
40.90
40.95
40.95
-1.15
1
4314
09:55:15
40.85
40.95
40.85
-1.25
1
4313
09:54:45
40.80
40.95
40.80
-1.30
1
4312
09:54:43
40.90
40.95
40.90
-1.20
1
4311
09:54:38
40.85
40.95
40.85
-1.25
1
4310
09:54:36
40.85
40.90
40.90
-1.20
1
4309
09:54:30
40.80
40.90
40.90
-1.20
1
4308
09:54:26
40.80
40.90
40.90
-1.20
1
4307
09:54:20
40.65
40.80
40.80
-1.30
1
4306
09:54:18
40.70
40.80
40.70
-1.40
2
4305
09:54:18
40.70
40.80
40.80
-1.30
2
4303
09:54:15
40.65
40.80
40.65
-1.45
1
4301
09:54:13
40.65
40.80
40.65
-1.45
1
4300
09:54:08
40.65
40.80
40.65
-1.45
3
4299
09:54:06
40.65
40.80
40.65
-1.45
1
4296
09:54:03
40.65
40.80
40.65
-1.45
1
4295
09:53:55
40.70
40.85
40.65
-1.45
1
4294
09:53:55
40.70
40.85
40.70
-1.40
4
4293
09:53:54
40.70
40.85
40.70
-1.40
5
4289
09:53:54
40.80
40.85
40.80
-1.30
1
4284
09:53:54
40.75
40.85
40.70
-1.40
4
4283
09:53:54
40.75
40.85
40.75
-1.35
1
4279
09:53:54
40.80
40.85
40.75
-1.35
4
4278
09:53:54
40.80
40.85
40.80
-1.30
1
4274
09:53:47
40.75
40.85
40.85
-1.25
1
4273
09:53:45
40.85
40.90
40.85
-1.25
1
4272
09:53:15
40.75
40.80
40.80
-1.30
1
4271
09:53:15
40.75
40.80
40.80
-1.30
1
4270
09:53:13
40.70
40.80
40.80
-1.30
1
4269
09:53:03
40.65
40.80
40.90
-1.20
1
4268
09:53:03
40.65
40.80
40.85
-1.25
2
4267
09:53:03
40.65
40.80
40.80
-1.30
1
4265
09:53:03
40.65
40.75
40.80
-1.30
3
4264
09:53:03
40.65
40.75
40.75
-1.35
1
4261
09:53:02
40.65
40.70
40.70
-1.40
1
4260
09:52:53
40.65
40.80
40.65
-1.45
5
4259
09:52:51
40.65
40.80
40.65
-1.45
1
4254
09:52:47
40.65
40.70
40.70
-1.40
1
4253
09:52:45
40.65
40.70
40.65
-1.45
1
4252
09:52:44
40.60
40.65
40.65
-1.45
1
4251
09:52:38
40.60
40.70
40.60
-1.50
1
4250
09:52:33
40.75
40.80
40.75
-1.35
1
4249
09:52:32
40.55
40.60
40.60
-1.50
9
4248
09:52:32
40.55
40.60
40.60
-1.50
2
4239
09:52:32
40.55
40.60
40.60
-1.50
3
4237
09:52:32
40.75
40.95
40.60
-1.50
8
4234
09:52:32
40.75
40.95
40.65
-1.45
8
4226
09:52:32
40.75
40.95
40.70
-1.40
3
4218
09:52:32
40.75
40.95
40.75
-1.35
2
4215
09:52:32
40.80
40.95
40.80
-1.30
1
4213
09:52:25
40.75
41.00
40.75
-1.35
1
4212
09:52:16
40.70
40.80
40.80
-1.30
1
4211
09:52:15
40.70
41.00
40.70
-1.40
2
4210
09:52:13
40.80
41.00
40.65
-1.45
1
4208
09:52:13
40.80
41.00
40.70
-1.40
5
4207
09:52:13
40.80
41.00
40.75
-1.35
6
4202
09:52:13
40.80
41.00
40.80
-1.30
3
4196
09:52:13
40.80
41.00
40.80
-1.30
1
4193
09:52:05
40.85
41.05
40.80
-1.30
2
4192
09:52:05
40.85
41.05
40.85
-1.25
3
4190
09:52:02
40.85
41.05
40.85
-1.25
1
4187
09:52:02
40.85
41.05
40.85
-1.25
5
4186
09:51:54
40.80
40.85
40.85
-1.25
1
4181
09:51:52
40.85
41.05
40.75
-1.35
1
4180
09:51:52
40.85
41.05
40.80
-1.30
1
4179
09:51:52
40.85
41.05
40.85
-1.25
1
4178
09:51:41
40.95
41.05
40.85
-1.25
1
4177
09:51:41
40.95
41.05
40.90
-1.20
7
4176
09:51:41
40.95
41.05
40.95
-1.15
1
4169
09:51:36
40.90
40.95
40.95
-1.15
1
4168
09:51:34
40.90
40.95
40.90
-1.20
1
4167
09:51:30
40.95
41.05
40.95
-1.15
1
4166
09:51:29
40.95
41.05
40.95
-1.15
1
4165
09:51:14
40.90
41.05
41.05
-1.05
2
4164
09:51:13
40.90
41.05
40.90
-1.20
5
4162
09:51:12
40.90
41.05
40.90
-1.20
4
4157
09:51:11
40.90
41.05
40.90
-1.20
1
4153
09:51:00
40.90
41.10
40.90
-1.20
6
4152
09:50:59
40.90
41.00
41.00
-1.10
2
4146
09:50:55
40.90
41.00
40.90
-1.20
3
4144
09:50:53
40.90
41.00
40.90
-1.20
2
4141
09:50:52
40.95
41.00
40.95
-1.15
1
4139
09:50:52
41.00
41.10
41.00
-1.10
5
4138
09:50:52
41.00
41.10
41.00
-1.10
24
4133
09:50:51
41.00
41.10
41.00
-1.10
3
4109
09:50:51
41.00
41.10
41.00
-1.10
6
4106
09:50:51
41.05
41.10
41.05
-1.05
1
4100
09:50:51
41.05
41.10
41.05
-1.05
9
4099
09:50:44
41.05
41.10
41.05
-1.05
1
4090
09:50:34
41.05
41.10
41.05
-1.05
1
4089
09:50:34
41.05
41.10
41.05
-1.05
2
4088
09:50:34
41.10
41.15
41.10
-1.00
7
4086
09:50:29
41.10
41.15
41.10
-1.00
1
4079
09:50:29
41.10
41.15
41.10
-1.00
1
4078
09:50:22
41.15
41.30
41.10
-1.00
3
4077
09:50:22
41.15
41.30
41.15
-0.95
2
4074
09:50:07
41.15
41.25
41.15
-0.95
2
4072
09:49:52
41.15
41.25
41.15
-0.95
1
4070
09:49:52
41.15
41.25
41.15
-0.95
2
4069
09:49:48
41.15
41.25
41.15
-0.95
1
4067
09:49:38
41.15
41.25
41.15
-0.95
1
4066
09:49:29
41.15
41.30
41.15
-0.95
1
4065
09:49:29
41.15
41.30
41.30
-0.80
3
4064
09:47:59
41.30
41.40
41.30
-0.80
2
4061
09:47:59
41.30
41.40
41.30
-0.80
2
4059
09:47:59
41.30
41.40
41.30
-0.80
2
4057
09:47:55
41.30
41.40
41.45
-0.65
1
4055
09:47:55
41.30
41.40
41.40
-0.70
1
4054
09:47:52
41.35
41.40
41.35
-0.75
1
4053
09:47:21
41.30
41.35
41.35
-0.75
1
4052
09:47:19
41.35
41.50
41.35
-0.75
3
4051
09:46:58
41.35
41.55
41.35
-0.75
2
4048
09:46:51
41.50
41.55
41.50
-0.60
6
4046
09:46:46
41.50
41.55
41.50
-0.60
1
4040
09:46:46
41.50
41.55
41.55
-0.55
2
4039
09:46:46
41.50
41.55
41.55
-0.55
1
4037
09:46:46
41.35
41.40
41.50
-0.60
9
4036
09:46:46
41.35
41.40
41.45
-0.65
2
4027
09:46:46
41.35
41.40
41.40
-0.70
2
4025
09:45:55
41.30
41.40
41.30
-0.80
1
4023
09:45:52
41.30
41.35
41.35
-0.75
1
4022
09:45:52
41.30
41.35
41.30
-0.80
1
4021
09:45:06
41.30
41.40
41.30
-0.80
1
4020
09:45:05
41.30
41.35
41.35
-0.75
1
4019
09:45:04
41.30
41.35
41.30
-0.80
1
4018
09:45:00
41.15
41.30
41.30
-0.80
1
4017
09:44:58
41.15
41.25
41.25
-0.85
1
4016
09:44:40
41.15
41.25
41.15
-0.95
1
4015
09:44:24
41.20
41.35
41.20
-0.90
1
4014
09:44:15
41.20
41.35
41.20
-0.90
1
4013
09:43:46
41.05
41.10
41.20
-0.90
1
4012
09:43:46
41.05
41.10
41.15
-0.95
1
4011
09:43:46
41.05
41.10
41.10
-1.00
1
4010
09:43:24
41.10
41.15
41.10
-1.00
1
4009
09:43:18
41.10
41.15
41.10
-1.00
2
4008
09:43:14
41.10
41.15
41.10
-1.00
1
4006
09:43:09
41.10
41.15
41.10
-1.00
1
4005
09:42:58
41.10
41.15
41.10
-1.00
1
4004
09:42:57
41.10
41.15
41.10
-1.00
1
4003
09:42:57
41.10
41.15
41.15
-0.95
1
4002
09:42:48
41.10
41.15
41.10
-1.00
1
4001
09:42:43
41.10
41.15
41.10
-1.00
1
4000
09:42:38
41.10
41.15
41.15
-0.95
2
3999
09:42:30
41.15
41.20
41.15
-0.95
1
3997
09:42:30
41.15
41.20
41.15
-0.95
1
3996
09:42:30
41.15
41.20
41.15
-0.95
1
3995
09:42:28
41.15
41.20
41.15
-0.95
1
3994
09:42:27
41.15
41.20
41.15
-0.95
1
3993
09:42:27
41.15
41.20
41.15
-0.95
1
3992
09:42:18
41.15
41.20
41.15
-0.95
2
3991
09:41:32
41.10
41.20
41.20
-0.90
2
3989
09:41:13
41.10
41.25
41.10
-1.00
1
3987
09:41:12
41.15
41.25
41.15
-0.95
1
3986
09:41:10
41.15
41.25
41.15
-0.95
1
3985
09:41:08
41.10
41.20
41.20
-0.90
1
3984
09:41:06
41.10
41.20
41.10
-1.00
1
3983
09:41:06
41.15
41.20
41.15
-0.95
1
3982
09:41:03
41.15
41.20
41.15
-0.95
1
3981
09:41:01
41.10
41.15
41.15
-0.95
1
3980
09:40:58
41.15
41.20
41.15
-0.95
1
3979
09:40:55
41.15
41.20
41.15
-0.95
1
3978
09:40:53
41.20
41.25
41.20
-0.90
9
3977
09:40:50
41.20
41.25
41.20
-0.90
1
3968
09:40:45
41.20
41.25
41.20
-0.90
3
3967
09:40:41
41.20
41.25
41.25
-0.85
2
3964
09:40:40
41.25
41.30
41.25
-0.85
3
3962
09:40:36
41.30
41.35
41.30
-0.80
2
3959
09:40:08
41.25
41.40
41.25
-0.85
1
3957
09:40:04
41.25
41.40
41.25
-0.85
1
3956
09:40:04
41.20
41.25
41.25
-0.85
1
3955
09:40:04
41.25
41.40
41.25
-0.85
3
3954
09:40:00
41.30
41.40
41.30
-0.80
2
3951
09:39:51
41.45
41.50
41.45
-0.65
1
3949
09:39:51
41.45
41.50
41.45
-0.65
4
3948
09:39:49
41.40
41.50
41.40
-0.70
3
3944
09:39:45
41.45
41.55
41.45
-0.65
2
3941
09:39:45
41.40
41.55
41.40
-0.70
1
3939
09:39:44
41.40
41.55
41.40
-0.70
1
3938
09:39:43
41.40
41.55
41.40
-0.70
1
3937
09:39:38
41.40
41.55
41.40
-0.70
2
3936
09:39:36
41.45
41.55
41.45
-0.65
2
3934
09:39:36
41.50
41.55
41.50
-0.60
1
3932
09:39:25
41.45
41.50
41.50
-0.60
1
3931
09:39:14
41.45
41.50
41.55
-0.55
4
3930
09:39:14
41.45
41.50
41.50
-0.60
1
3926
09:39:10
41.50
41.55
41.50
-0.60
1
3925
09:39:10
41.50
41.55
41.50
-0.60
1
3924
09:39:02
41.50
41.60
41.50
-0.60
1
3923
09:38:52
41.50
41.60
41.50
-0.60
1
3922
09:38:44
41.45
41.50
41.50
-0.60
1
3921
09:38:33
41.45
41.50
41.50
-0.60
1
3920
09:38:31
41.50
41.60
41.50
-0.60
3
3919
09:38:18
41.50
41.65
41.65
-0.45
2
3916
09:38:15
41.50
41.65
41.65
-0.45
1
3914
09:38:14
41.50
41.60
41.65
-0.45
2
3913
09:38:14
41.50
41.60
41.60
-0.50
3
3911
09:38:13
41.60
41.65
41.60
-0.50
1
3908
09:38:13
41.50
41.65
41.65
-0.45
1
3907
09:38:13
41.60
41.65
41.60
-0.50
7
3906
09:38:10
41.60
41.65
41.65
-0.45
1
3899
09:38:05
41.60
41.65
41.65
-0.45
1
3898
09:38:01
41.60
41.65
41.65
-0.45
1
3897
09:37:58
41.60
41.65
41.60
-0.50
1
3896
09:37:55
41.60
41.65
41.60
-0.50
1
3895
09:37:54
41.60
41.65
41.60
-0.50
1
3894
09:37:51
41.60
41.70
41.60
-0.50
1
3893
09:37:50
41.65
41.70
41.65
-0.45
1
3892
09:37:50
41.60
41.65
41.65
-0.45
1
3891
09:37:49
41.60
41.65
41.65
-0.45
1
3890
09:37:48
41.60
41.65
41.65
-0.45
5
3889
09:37:48
41.60
41.65
41.60
-0.50
1
3884
09:37:47
41.60
41.65
41.60
-0.50
1
3883
09:37:47
41.60
41.65
41.65
-0.45
4
3882
09:37:46
41.60
41.65
41.60
-0.50
1
3878
09:37:44
41.60
41.65
41.65
-0.45
1
3877
09:37:43
41.60
41.65
41.65
-0.45
1
3876
09:37:42
41.60
41.65
41.60
-0.50
1
3875
09:37:37
41.55
41.65
41.65
-0.45
1
3874
09:37:35
41.55
41.60
41.60
-0.50
2
3873
09:37:33
41.55
41.65
41.65
-0.45
1
3871
09:37:32
41.60
41.65
41.60
-0.50
2
3870
09:37:31
41.60
41.65
41.65
-0.45
1
3868
09:37:30
41.60
41.65
41.65
-0.45
1
3867
09:37:29
41.60
41.65
41.65
-0.45
2
3866
09:37:29
41.55
41.60
41.60
-0.50
18
3864
09:37:29
41.50
41.60
41.60
-0.50
10
3846
09:37:28
41.50
41.60
41.60
-0.50
1
3836
09:37:23
41.45
41.50
41.50
-0.60
1
3835
09:37:17
41.45
41.50
41.50
-0.60
1
3834
09:37:02
41.50
41.60
41.50
-0.60
3
3833
09:37:01
41.50
41.60
41.50
-0.60
1
3830
09:37:00
41.55
41.60
41.55
-0.55
1
3829
09:37:00
41.45
41.55
41.55
-0.55
14
3828
09:36:59
41.45
41.50
41.50
-0.60
1
3814
09:36:58
41.45
41.50
41.50
-0.60
1
3813
09:36:55
41.40
41.50
41.50
-0.60
1
3812
09:36:50
41.40
41.50
41.50
-0.60
1
3811
09:36:46
41.35
41.50
41.50
-0.60
2
3810
09:36:45
41.35
41.50
41.50
-0.60
1
3808
09:36:41
41.40
41.50
41.50
-0.60
1
3807
09:36:41
41.40
41.50
41.50
-0.60
1
3806
09:36:41
41.35
41.40
41.40
-0.70
1
3805
09:36:39
41.35
41.50
41.50
-0.60
7
3804
09:36:39
41.35
41.50
41.50
-0.60
2
3797
09:36:39
41.35
41.50
41.50
-0.60
1
3795
09:36:38
41.35
41.45
41.50
-0.60
3
3794
09:36:38
41.35
41.45
41.45
-0.65
2
3791
09:36:32
41.40
41.45
41.40
-0.70
1
3789
09:36:31
41.30
41.35
41.40
-0.70
7
3788
09:36:31
41.30
41.35
41.35
-0.75
2
3781
09:36:25
41.30
41.40
41.30
-0.80
1
3779
09:36:17
41.30
41.35
41.35
-0.75
3
3778
09:36:17
41.15
41.30
41.30
-0.80
7
3775
09:36:17
41.25
41.30
41.25
-0.85
1
3768
09:36:10
41.25
41.30
41.25
-0.85
1
3767
09:36:09
41.15
41.25
41.25
-0.85
3
3766
09:36:07
41.15
41.20
41.20
-0.90
1
3763
09:35:57
41.20
41.25
41.20
-0.90
1
3762
09:35:57
41.20
41.25
41.20
-0.90
3
3761
09:35:46
41.20
41.25
41.20
-0.90
1
3758
09:35:43
41.20
41.25
41.20
-0.90
2
3757
09:35:42
41.20
41.25
41.20
-0.90
1
3755
09:35:39
41.20
41.25
41.20
-0.90
1
3754
09:35:37
41.20
41.25
41.25
-0.85
1
3753
09:35:36
41.20
41.25
41.25
-0.85
1
3752
09:35:17
41.20
41.25
41.25
-0.85
1
3751
09:35:01
41.30
41.35
41.30
-0.80
1
3750
09:35:01
41.10
41.30
41.30
-0.80
4
3749
09:35:00
41.10
41.30
41.10
-1.00
3
3745
09:34:52
41.10
41.30
41.10
-1.00
5
3742
09:34:48
41.10
41.20
41.30
-0.80
1
3737
09:34:48
41.10
41.20
41.25
-0.85
7
3736
09:34:48
41.10
41.20
41.20
-0.90
2
3729
09:34:47
41.10
41.20
41.10
-1.00
1
3727
09:34:46
41.10
41.20
41.20
-0.90
5
3726
09:34:22
41.10
41.20
41.20
-0.90
5
3721
09:34:13
41.10
41.20
41.20
-0.90
1
3716
09:34:13
41.15
41.20
41.15
-0.95
5
3715
09:34:12
41.20
41.25
41.20
-0.90
1
3710
09:34:12
41.15
41.20
41.20
-0.90
2
3709
09:34:08
41.20
41.25
41.20
-0.90
3
3707
09:34:08
41.20
41.25
41.20
-0.90
2
3704
09:34:03
41.20
41.25
41.20
-0.90
1
3702
09:34:01
41.25
41.30
41.25
-0.85
1
3701
09:33:57
41.25
41.30
41.25
-0.85
1
3700
09:33:46
41.20
41.25
41.25
-0.85
3
3699
09:33:43
41.20
41.25
41.25
-0.85
1
3696
09:33:38
41.20
41.25
41.20
-0.90
1
3695
09:33:36
41.20
41.25
41.20
-0.90
1
3694
09:33:25
41.20
41.25
41.25
-0.85
1
3693
09:33:24
41.20
41.25
41.25
-0.85
2
3692
09:33:20
41.20
41.25
41.25
-0.85
1
3690
09:33:17
41.20
41.25
41.25
-0.85
1
3689
09:33:13
41.20
41.25
41.20
-0.90
1
3688
09:33:11
41.15
41.25
41.25
-0.85
1
3687
09:33:04
41.15
41.20
41.20
-0.90
1
3686
09:32:59
41.30
41.35
41.30
-0.80
1
3685
09:32:59
41.10
41.30
41.30
-0.80
4
3684
09:32:55
41.20
41.35
41.20
-0.90
2
3680
09:32:55
41.30
41.35
41.30
-0.80
2
3678
09:32:55
41.20
41.30
41.30
-0.80
3
3676
09:32:44
41.10
41.20
41.20
-0.90
1
3673
09:32:42
41.10
41.20
41.20
-0.90
3
3672
09:32:41
41.10
41.20
41.10
-1.00
1
3669
09:32:40
41.10
41.15
41.15
-0.95
3
3668
09:32:40
41.10
41.15
41.15
-0.95
3
3665
09:32:31
41.00
41.10
41.10
-1.00
1
3662
09:32:31
41.00
41.15
41.15
-0.95
2
3661
09:32:30
41.00
41.10
41.10
-1.00
3
3659
09:32:30
41.00
41.10
41.10
-1.00
2
3656
09:32:28
41.00
41.05
41.05
-1.05
1
3654
09:32:25
41.00
41.10
41.00
-1.10
1
3653
09:32:24
41.00
41.10
41.10
-1.00
3
3652
09:32:24
41.00
41.05
41.05
-1.05
2
3649
09:32:24
41.00
41.05
41.05
-1.05
1
3647
09:32:17
40.95
41.00
41.00
-1.10
5
3646
09:32:04
40.95
41.00
40.95
-1.15
1
3641
09:32:03
40.95
41.00
41.00
-1.10
1
3640
09:31:54
40.95
41.00
41.00
-1.10
1
3639
09:31:45
40.95
41.00
41.00
-1.10
1
3638
09:31:44
40.95
41.00
41.00
-1.10
1
3637
09:31:41
40.95
41.00
40.95
-1.15
1
3636
09:31:40
40.95
41.00
41.00
-1.10
1
3635
09:31:37
40.95
41.00
40.95
-1.15
1
3634
09:31:30
40.90
40.95
40.95
-1.15
1
3633
09:31:22
40.95
41.00
40.95
-1.15
1
3632
09:31:22
40.95
41.00
41.00
-1.10
1
3631
09:31:14
40.90
41.00
41.00
-1.10
1
3630
09:31:10
40.90
41.00
41.00
-1.10
1
3629
09:31:08
40.95
41.00
40.95
-1.15
1
3628
09:31:06
40.90
40.95
40.95
-1.15
1
3627
09:31:01
40.90
40.95
40.95
-1.15
1
3626
09:31:01
40.90
40.95
40.90
-1.20
1
3625
09:30:54
40.85
40.95
40.95
-1.15
1
3624
09:30:53
40.85
40.90
40.90
-1.20
1
3623
09:30:48
40.85
40.90
40.90
-1.20
1
3622
09:30:43
40.90
40.95
40.90
-1.20
3
3621
09:30:42
40.90
40.95
40.95
-1.15
1
3618
09:30:37
40.85
40.90
40.90
-1.20
1
3617
09:30:35
40.85
40.90
40.90
-1.20
2
3616
09:30:34
40.85
40.90
40.85
-1.25
2
3614
09:30:32
40.85
40.90
40.90
-1.20
1
3612
09:30:31
40.85
40.90
40.90
-1.20
2
3611
09:30:30
40.85
40.90
40.90
-1.20
2
3609
09:30:25
40.80
40.90
40.90
-1.20
2
3607
09:30:22
40.85
40.90
40.85
-1.25
1
3605
09:30:20
40.85
40.90
40.90
-1.20
2
3604
09:30:17
40.85
40.90
40.90
-1.20
1
3602
09:30:00
40.80
40.90
40.90
-1.20
5
3601
09:29:56
40.80
40.90
40.90
-1.20
3
3596
09:29:41
40.70
40.85
40.85
-1.25
6
3593
09:29:41
40.70
40.85
40.70
-1.40
2
3587
09:29:39
40.65
40.80
40.80
-1.30
4
3585
09:29:34
40.60
40.80
40.80
-1.30
5
3581
09:29:27
40.60
40.65
40.65
-1.45
1
3576
09:29:22
40.65
40.80
40.65
-1.45
1
3575
09:29:22
40.60
40.65
40.65
-1.45
1
3574
09:29:22
40.65
40.80
40.65
-1.45
1
3573
09:29:21
40.60
40.75
40.75
-1.35
3
3572
09:29:17
40.50
40.65
40.65
-1.45
1
3569
09:29:16
40.65
40.70
40.65
-1.45
1
3568
09:29:15
40.65
40.75
40.65
-1.45
1
3567
09:29:15
40.65
40.75
40.65
-1.45
1
3566
09:29:15
40.60
40.70
40.60
-1.50
1
3565
09:29:13
40.35
40.50
40.50
-1.60
1
3564
09:29:13
40.30
40.55
40.55
-1.55
1
3563
09:29:13
40.30
40.75
40.30
-1.80
4
3562
09:29:13
40.30
40.35
40.35
-1.75
4
3558
09:29:13
40.30
40.35
40.35
-1.75
10
3554
09:29:13
40.30
40.35
40.35
-1.75
4
3544
09:29:13
40.30
40.35
40.35
-1.75
3
3540
09:29:13
40.60
40.75
40.35
-1.75
5
3537
09:29:13
40.60
40.75
40.40
-1.70
16
3532
09:29:13
40.60
40.75
40.45
-1.65
11
3516
09:29:13
40.60
40.75
40.50
-1.60
20
3505
09:29:13
40.60
40.75
40.55
-1.55
5
3485
09:29:13
40.60
40.75
40.60
-1.50
3
3480
09:29:08
40.55
40.60
40.60
-1.50
1
3477
09:29:07
40.55
40.65
40.65
-1.45
1
3476
09:29:07
40.55
40.70
40.70
-1.40
3
3475
09:29:07
40.55
40.70
40.70
-1.40
5
3472
09:29:07
40.60
40.70
40.60
-1.50
1
3467
09:29:06
40.60
40.70
40.60
-1.50
1
3466
09:29:04
40.60
40.65
40.65
-1.45
1
3465
09:29:04
40.55
40.60
40.60
-1.50
1
3464
09:29:04
40.60
40.65
40.60
-1.50
1
3463
09:28:56
40.60
40.70
40.60
-1.50
2
3462
09:28:56
40.60
40.65
40.65
-1.45
3
3460
09:28:56
40.60
40.65
40.60
-1.50
1
3457
09:28:51
40.50
40.60
40.60
-1.50
1
3456
09:28:40
40.50
40.60
40.60
-1.50
1
3455
09:28:40
40.50
40.60
40.60
-1.50
1
3454
09:28:39
40.50
40.55
40.55
-1.55
2
3453
09:28:39
40.50
40.55
40.55
-1.55
1
3451
09:28:39
40.55
40.60
40.55
-1.55
1
3450
09:28:39
40.55
40.60
40.55
-1.55
1
3449
09:28:39
40.55
40.60
40.55
-1.55
4
3448
09:28:39
40.55
40.60
40.55
-1.55
1
3444
09:28:39
40.60
40.65
40.55
-1.55
4
3443
09:28:39
40.60
40.65
40.60
-1.50
18
3439
09:28:28
40.60
40.65
40.60
-1.50
1
3421
09:28:27
40.65
40.70
40.65
-1.45
1
3420
09:28:13
40.65
40.75
40.60
-1.50
7
3419
09:28:13
40.65
40.75
40.65
-1.45
3
3412
09:28:05
40.65
40.75
40.75
-1.35
1
3409
09:27:59
40.65
40.80
40.65
-1.45
1
3408
09:27:55
40.70
40.80
40.65
-1.45
3
3407
09:27:55
40.70
40.80
40.70
-1.40
2
3404
09:27:52
40.65
40.80
40.80
-1.30
1
3402
09:27:52
40.70
40.80
40.70
-1.40
1
3401
09:27:50
40.70
40.80
40.80
-1.30
1
3400
09:27:41
40.65
40.80
40.80
-1.30
1
3399
09:27:40
40.70
40.80
40.70
-1.40
2
3398
09:27:32
40.70
40.80
40.80
-1.30
1
3396
09:27:26
40.70
40.80
40.80
-1.30
1
3395
09:27:18
40.65
40.80
40.80
-1.30
1
3394
09:27:17
40.65
40.80
40.65
-1.45
3
3393
09:27:12
40.65
40.70
40.70
-1.40
1
3390
09:27:11
40.65
40.70
40.70
-1.40
1
3389
09:27:11
40.70
40.80
40.70
-1.40
3
3388
09:27:05
40.70
40.80
40.80
-1.30
1
3385
09:27:02
40.70
40.80
40.70
-1.40
1
3384
09:26:54
40.70
40.80
40.80
-1.30
2
3383
09:26:52
40.65
40.70
40.70
-1.40
2
3381
09:26:51
40.80
40.85
40.70
-1.40
7
3379
09:26:51
40.80
40.85
40.80
-1.30
1
3372
09:26:49
40.80
40.85
40.80
-1.30
1
3371
09:26:49
40.70
40.80
40.80
-1.30
2
3370
09:26:42
40.70
40.75
40.80
-1.30
3
3368
09:26:42
40.70
40.75
40.75
-1.35
4
3365
09:26:34
40.70
40.75
40.75
-1.35
1
3361
09:26:34
40.70
40.75
40.70
-1.40
1
3360
09:26:34
40.70
40.75
40.70
-1.40
1
3359
09:26:30
40.65
40.70
40.70
-1.40
1
3358
09:26:30
40.65
40.70
40.70
-1.40
3
3357
09:26:26
40.65
40.70
40.70
-1.40
2
3354
09:26:24
40.70
40.75
40.70
-1.40
1
3352
09:26:24
40.70
40.75
40.70
-1.40
3
3351
09:26:19
40.70
40.75
40.70
-1.40
1
3348
09:26:09
40.65
40.70
40.70
-1.40
1
3347
09:26:00
40.70
40.75
40.70
-1.40
3
3346
09:26:00
40.70
40.75
40.70
-1.40
5
3343
09:25:55
40.65
40.70
40.70
-1.40
2
3338
09:25:52
40.65
40.70
40.65
-1.45
1
3336
09:25:51
40.60
40.65
40.65
-1.45
1
3335
09:25:50
40.60
40.65
40.60
-1.50
2
3334
09:25:44
40.60
40.70
40.70
-1.40
1
3332
09:25:42
40.65
40.70
40.65
-1.45
1
3331
09:25:42
40.65
40.70
40.65
-1.45
1
3330
09:25:42
40.65
40.70
40.65
-1.45
1
3329
09:25:33
40.65
40.70
40.65
-1.45
3
3328
09:25:33
40.65
40.70
40.70
-1.40
1
3325
09:25:23
40.70
40.75
40.70
-1.40
1
3324
09:25:16
40.60
40.70
40.70
-1.40
1
3323
09:25:14
40.65
40.70
40.65
-1.45
1
3322
09:25:01
40.60
40.65
40.65
-1.45
2
3321
09:24:57
40.60
40.65
40.65
-1.45
1
3319
09:24:56
40.70
40.75
40.70
-1.40
1
3318
09:24:56
40.60
40.70
40.70
-1.40
1
3317
09:24:56
40.65
40.70
40.65
-1.45
2
3316
09:24:51
40.65
40.70
40.65
-1.45
1
3314
09:24:46
40.70
40.75
40.70
-1.40
1
3313
09:24:43
40.70
40.75
40.70
-1.40
1
3312
09:24:43
40.70
40.75
40.70
-1.40
2
3311
09:24:39
40.65
40.75
40.65
-1.45
1
3309
09:24:37
40.70
40.75
40.70
-1.40
2
3308
09:24:36
40.65
40.70
40.70
-1.40
9
3306
09:24:32
40.65
40.70
40.70
-1.40
1
3297
09:24:31
40.65
40.70
40.65
-1.45
1
3296
09:24:21
40.60
40.65
40.65
-1.45
2
3295
09:24:16
40.60
40.65
40.60
-1.50
2
3293
09:24:13
40.65
40.70
40.65
-1.45
1
3291
09:24:04
40.60
40.75
40.75
-1.35
1
3290
09:24:02
40.70
40.75
40.70
-1.40
1
3289
09:24:01
40.70
40.75
40.70
-1.40
2
3288
09:24:01
40.70
40.75
40.70
-1.40
1
3286
09:24:01
40.60
40.70
40.70
-1.40
3
3285
09:23:52
40.60
40.70
40.70
-1.40
2
3282
09:23:49
40.60
40.70
40.70
-1.40
5
3280
09:23:47
40.60
40.70
40.70
-1.40
2
3275
09:23:45
40.60
40.70
40.70
-1.40
1
3273
09:23:43
40.60
40.70
40.70
-1.40
1
3272
09:23:41
40.60
40.70
40.70
-1.40
10
3271
09:23:31
40.60
40.70
40.70
-1.40
1
3261
09:23:21
40.55
40.70
40.70
-1.40
1
3260
09:23:13
40.50
40.70
40.70
-1.40
1
3259
09:23:12
40.45
40.55
40.55
-1.55
14
3258
09:23:08
40.40
40.50
40.50
-1.60
2
3244
09:23:08
40.40
40.50
40.50
-1.60
2
3242
09:23:08
40.40
40.50
40.50
-1.60
1
3240
09:23:05
40.40
40.50
40.55
-1.55
1
3239
09:23:05
40.40
40.50
40.50
-1.60
4
3238
09:23:05
40.40
40.50
40.40
-1.70
1
3234
09:23:04
40.40
40.50
40.40
-1.70
2
3233
09:23:00
40.35
40.40
40.40
-1.70
1
3231
09:22:57
40.35
40.40
40.40
-1.70
24
3230
09:22:57
40.35
40.40
40.40
-1.70
1
3206
09:22:55
40.35
40.40
40.40
-1.70
1
3205
09:22:55
40.35
40.40
40.40
-1.70
1
3204
09:22:55
40.50
40.55
40.40
-1.70
13
3203
09:22:55
40.50
40.55
40.45
-1.65
8
3190
09:22:55
40.50
40.55
40.50
-1.60
9
3182
09:22:49
40.50
40.55
40.55
-1.55
1
3173
09:22:48
40.60
40.70
40.60
-1.50
1
3172
09:22:45
40.60
40.70
40.50
-1.60
5
3171
09:22:45
40.60
40.70
40.55
-1.55
8
3166
09:22:45
40.60
40.70
40.60
-1.50
8
3158
09:22:33
40.60
40.75
40.60
-1.50
1
3150
09:22:30
40.70
40.80
40.55
-1.55
9
3149
09:22:30
40.70
40.80
40.60
-1.50
5
3140
09:22:30
40.70
40.80
40.65
-1.45
5
3135
09:22:30
40.70
40.80
40.70
-1.40
1
3130
09:22:30
40.70
40.75
40.75
-1.35
2
3129
09:22:26
40.65
40.80
40.80
-1.30
1
3127
09:22:26
40.70
40.80
40.70
-1.40
1
3126
09:22:22
40.80
40.85
40.80
-1.30
2
3125
09:22:21
40.65
40.70
40.70
-1.40
3
3123
09:22:21
40.65
40.70
40.70
-1.40
2
3120
09:22:21
40.70
40.90
40.70
-1.40
3
3118
09:22:19
40.70
40.85
40.85
-1.25
2
3115
09:22:18
40.75
40.90
40.75
-1.35
2
3113
09:22:15
40.80
40.90
40.80
-1.30
1
3111
09:22:14
40.75
40.90
40.75
-1.35
1
3110
09:22:12
40.80
40.90
40.75
-1.35
6
3109
09:22:12
40.80
40.90
40.80
-1.30
3
3103
09:22:11
40.80
40.90
40.90
-1.20
1
3100
09:22:09
40.80
40.95
40.80
-1.30
7
3099
09:22:09
40.80
40.95
40.80
-1.30
1
3092
09:22:05
40.80
41.05
40.80
-1.30
1
3091
09:21:54
40.80
41.05
41.05
-1.05
1
3090
09:21:53
40.80
41.05
40.80
-1.30
1
3089
09:21:45
40.80
41.05
40.80
-1.30
1
3088
09:21:45
40.80
41.05
40.80
-1.30
1
3087
09:21:45
40.80
41.10
40.80
-1.30
1
3086
09:21:36
40.55
40.75
40.75
-1.35
2
3085
09:21:36
40.55
40.75
40.75
-1.35
5
3083
09:21:35
40.55
40.75
40.75
-1.35
4
3078
09:21:35
40.55
40.70
40.70
-1.40
2
3074
09:21:35
40.55
40.70
40.55
-1.55
1
3072
09:21:34
40.55
40.65
40.65
-1.45
2
3071
09:21:33
40.55
40.65
40.55
-1.55
2
3069
09:21:30
40.55
40.65
40.55
-1.55
1
3067
09:21:24
40.50
40.55
40.55
-1.55
1
3066
09:21:23
40.50
40.55
40.55
-1.55
2
3065
09:21:23
40.50
40.55
40.50
-1.60
25
3063
09:21:22
40.55
40.65
40.55
-1.55
2
3038
09:21:22
40.55
40.65
40.55
-1.55
2
3036
09:21:19
40.55
40.65
40.55
-1.55
1
3034
09:21:18
40.50
40.65
40.50
-1.60
4
3033
09:21:15
40.50
40.70
40.50
-1.60
6
3029
09:21:15
40.55
40.70
40.55
-1.55
1
3023
09:21:13
40.50
40.70
40.70
-1.40
2
3022
09:21:13
40.50
40.70
40.50
-1.60
10
3020
09:21:11
40.55
40.75
40.50
-1.60
9
3010
09:21:11
40.55
40.75
40.55
-1.55
1
3001
09:21:10
40.60
40.75
40.55
-1.55
7
3000
09:21:10
40.60
40.75
40.60
-1.50
3
2993
09:21:10
40.65
40.75
40.60
-1.50
6
2990
09:21:10
40.65
40.75
40.65
-1.45
4
2984
09:21:08
40.65
40.75
40.65
-1.45
5
2980
09:21:08
40.70
40.75
40.65
-1.45
2
2975
09:21:08
40.70
40.75
40.70
-1.40
3
2973
09:21:07
40.70
40.75
40.70
-1.40
1
2970
09:21:07
40.80
40.90
40.75
-1.35
3
2969
09:21:07
40.80
40.90
40.80
-1.30
4
2966
09:21:06
40.80
40.90
40.80
-1.30
1
2962
09:21:06
40.80
40.90
40.80
-1.30
7
2961
09:21:06
40.80
40.90
40.80
-1.30
1
2954
09:21:06
40.80
40.90
40.80
-1.30
1
2953
09:21:06
40.85
40.90
40.85
-1.25
3
2952
09:21:06
40.85
40.90
40.85
-1.25
1
2949
09:21:06
40.85
40.90
40.85
-1.25
1
2948
09:21:06
40.85
40.90
40.85
-1.25
5
2947
09:21:06
40.90
40.95
40.90
-1.20
57
2942
09:21:06
40.90
40.95
40.90
-1.20
1
2885
09:21:06
40.90
40.95
40.90
-1.20
1
2884
09:21:05
40.90
40.95
40.90
-1.20
1
2883
09:21:05
40.90
40.95
40.90
-1.20
1
2882
09:21:05
40.90
40.95
40.90
-1.20
9
2881
09:21:05
40.90
40.95
40.90
-1.20
1
2872
09:21:05
40.90
40.95
40.90
-1.20
1
2871
09:21:05
40.90
40.95
40.90
-1.20
2
2870
09:21:05
40.90
40.95
40.90
-1.20
2
2868
09:21:04
41.15
41.20
40.95
-1.15
17
2866
09:21:04
41.15
41.20
41.00
-1.10
97
2849
09:21:04
41.15
41.20
41.05
-1.05
17
2752
09:21:04
41.15
41.20
41.10
-1.00
33
2735
09:21:04
41.15
41.20
41.15
-0.95
28
2702
09:21:02
41.15
41.20
41.15
-0.95
1
2674
09:21:02
41.15
41.20
41.15
-0.95
1
2673
09:21:02
41.15
41.20
41.15
-0.95
6
2672
09:21:02
41.15
41.20
41.15
-0.95
1
2666
09:20:56
41.25
41.40
41.20
-0.90
15
2665
09:20:56
41.25
41.40
41.25
-0.85
1
2650
09:20:46
41.25
41.40
41.25
-0.85
7
2649
09:20:39
41.30
41.40
41.30
-0.80
1
2642
09:20:28
41.25
41.40
41.40
-0.70
3
2641
09:20:28
41.40
41.45
41.40
-0.70
1
2638
09:20:26
41.40
41.45
41.40
-0.70
1
2637
09:20:25
41.40
41.50
41.40
-0.70
2
2636
09:20:25
41.40
41.50
41.40
-0.70
1
2634
09:20:24
41.40
41.50
41.40
-0.70
2
2633
09:20:17
41.40
41.45
41.45
-0.65
2
2631
09:20:17
41.40
41.45
41.45
-0.65
1
2629
09:20:03
41.25
41.40
41.40
-0.70
3
2628
09:20:00
41.35
41.40
41.35
-0.75
1
2625
09:19:56
41.20
41.35
41.35
-0.75
1
2624
09:19:48
41.20
41.40
41.40
-0.70
2
2623
09:19:48
41.20
41.40
41.40
-0.70
2
2621
09:19:47
41.20
41.40
41.20
-0.90
1
2619
09:19:36
41.20
41.40
41.20
-0.90
1
2618
09:19:33
41.20
41.35
41.35
-0.75
1
2617
09:19:20
41.20
41.35
41.35
-0.75
1
2616
09:19:20
41.25
41.40
41.25
-0.85
2
2615
09:19:09
41.25
41.40
41.40
-0.70
1
2613
09:19:08
41.25
41.40
41.40
-0.70
1
2612
09:19:02
41.25
41.40
41.25
-0.85
1
2611
09:19:01
41.25
41.30
41.40
-0.70
3
2610
09:19:01
41.25
41.30
41.30
-0.80
3
2607
09:18:46
41.20
41.25
41.25
-0.85
1
2604
09:18:45
41.20
41.25
41.20
-0.90
2
2603
09:18:44
41.20
41.25
41.20
-0.90
1
2601
09:18:43
41.20
41.25
41.20
-0.90
1
2600
09:18:43
41.20
41.25
41.20
-0.90
3
2599
09:18:34
41.20
41.25
41.20
-0.90
1
2596
09:18:26
41.20
41.25
41.20
-0.90
1
2595
09:18:23
41.20
41.25
41.20
-0.90
1
2594
09:18:14
41.25
41.30
41.20
-0.90
5
2593
09:18:14
41.25
41.30
41.25
-0.85
5
2588
09:18:07
41.25
41.30
41.25
-0.85
2
2583
09:17:58
41.25
41.30
41.25
-0.85
1
2581
09:17:57
41.25
41.30
41.25
-0.85
1
2580
09:17:51
41.30
41.40
41.30
-0.80
2
2579
09:17:47
41.30
41.40
41.25
-0.85
9
2577
09:17:47
41.30
41.40
41.30
-0.80
2
2568
09:17:33
41.35
41.40
41.35
-0.75
2
2566
09:17:27
41.35
41.40
41.35
-0.75
1
2564
09:17:27
41.35
41.40
41.35
-0.75
2
2563
09:17:24
41.30
41.35
41.35
-0.75
1
2561
09:17:07
41.35
41.40
41.35
-0.75
1
2560
09:17:05
41.25
41.35
41.35
-0.75
1
2559
09:17:02
41.25
41.35
41.35
-0.75
1
2558
09:16:50
41.25
41.35
41.35
-0.75
3
2557
09:16:39
41.20
41.35
41.35
-0.75
1
2554
09:16:33
41.30
41.35
41.20
-0.90
1
2553
09:16:33
41.30
41.35
41.25
-0.85
6
2552
09:16:33
41.30
41.35
41.30
-0.80
3
2546
09:16:31
41.25
41.30
41.30
-0.80
2
2543
09:16:28
41.20
41.30
41.20
-0.90
5
2541
09:16:27
41.25
41.30
41.25
-0.85
1
2536
09:16:26
41.25
41.30
41.30
-0.80
3
2535
09:16:24
41.25
41.30
41.20
-0.90
2
2532
09:16:24
41.25
41.30
41.25
-0.85
3
2530
09:16:14
41.20
41.30
41.20
-0.90
1
2527
09:16:13
41.25
41.30
41.25
-0.85
1
2526
09:16:08
41.25
41.35
41.25
-0.85
2
2525
09:16:02
41.25
41.30
41.30
-0.80
16
2523
09:15:58
41.25
41.30
41.25
-0.85
2
2507
09:15:46
41.20
41.25
41.25
-0.85
1
2505
09:15:38
41.25
41.30
41.25
-0.85
1
2504
09:15:25
41.25
41.30
41.25
-0.85
2
2503
09:15:25
41.25
41.30
41.25
-0.85
2
2501
09:15:23
41.20
41.25
41.25
-0.85
1
2499
09:15:23
41.20
41.25
41.25
-0.85
1
2498
09:15:17
41.25
41.30
41.25
-0.85
5
2497
09:15:15
41.20
41.25
41.25
-0.85
1
2492
09:15:15
41.20
41.25
41.20
-0.90
3
2491
09:15:11
41.20
41.25
41.20
-0.90
1
2488
09:15:07
41.20
41.25
41.20
-0.90
1
2487
09:15:01
41.20
41.30
41.20
-0.90
4
2486
09:15:01
41.25
41.30
41.25
-0.85
14
2482
09:14:42
41.25
41.30
41.25
-0.85
1
2468
09:14:42
41.30
41.35
41.30
-0.80
2
2467
09:14:42
41.25
41.30
41.30
-0.80
1
2465
09:14:38
41.30
41.35
41.30
-0.80
2
2464
09:14:32
41.30
41.35
41.35
-0.75
3
2462
09:14:25
41.25
41.35
41.35
-0.75
5
2459
09:14:24
41.25
41.35
41.25
-0.85
1
2454
09:14:21
41.30
41.35
41.30
-0.80
11
2453
09:14:20
41.30
41.35
41.35
-0.75
5
2442
09:14:15
41.30
41.35
41.35
-0.75
1
2437
09:14:12
41.35
41.55
41.35
-0.75
1
2436
09:14:12
41.40
41.60
41.35
-0.75
1
2435
09:14:12
41.40
41.60
41.40
-0.70
2
2434
09:14:10
41.40
41.60
41.40
-0.70
1
2432
09:14:09
41.40
41.60
41.40
-0.70
5
2431
09:14:05
41.50
41.60
41.40
-0.70
2
2426
09:14:05
41.50
41.60
41.45
-0.65
2
2424
09:14:05
41.50
41.60
41.50
-0.60
1
2422
09:14:02
41.55
41.60
41.55
-0.55
1
2421
09:14:00
41.55
41.60
41.55
-0.55
2
2420
09:14:00
41.50
41.55
41.55
-0.55
6
2418
09:13:57
41.45
41.50
41.50
-0.60
8
2412
09:13:57
41.45
41.50
41.50
-0.60
2
2404
09:13:57
41.45
41.50
41.50
-0.60
2
2402
09:13:57
41.40
41.45
41.45
-0.65
9
2400
09:13:44
41.40
41.45
41.40
-0.70
1
2391
09:13:44
41.35
41.40
41.40
-0.70
4
2390
09:13:37
41.25
41.40
41.40
-0.70
1
2386
09:13:35
41.30
41.40
41.25
-0.85
1
2385
09:13:35
41.30
41.40
41.30
-0.80
2
2384
09:13:35
41.30
41.40
41.40
-0.70
1
2382
09:13:28
41.30
41.45
41.30
-0.80
1
2381
09:13:26
41.35
41.45
41.35
-0.75
2
2380
09:13:26
41.35
41.45
41.35
-0.75
3
2378
09:13:26
41.40
41.45
41.40
-0.70
1
2375
09:13:21
41.40
41.45
41.45
-0.65
2
2374
09:13:19
41.35
41.45
41.45
-0.65
1
2372
09:13:18
41.35
41.45
41.45
-0.65
1
2371
09:13:12
41.45
41.50
41.45
-0.65
1
2370
09:13:12
41.45
41.50
41.45
-0.65
1
2369
09:13:12
41.45
41.50
41.45
-0.65
1
2368
09:13:08
41.45
41.50
41.50
-0.60
1
2367
09:13:07
41.45
41.50
41.45
-0.65
1
2366
09:13:07
41.35
41.45
41.45
-0.65
2
2365
09:13:07
41.35
41.45
41.45
-0.65
1
2363
09:13:07
41.45
41.50
41.45
-0.65
1
2362
09:13:07
41.40
41.50
41.40
-0.70
2
2361
09:13:07
41.40
41.45
41.45
-0.65
1
2359
09:13:03
41.45
41.50
41.40
-0.70
2
2358
09:13:03
41.45
41.50
41.45
-0.65
1
2356
09:13:01
41.45
41.50
41.45
-0.65
1
2355
09:13:01
41.40
41.45
41.45
-0.65
6
2354
09:12:54
41.35
41.45
41.45
-0.65
2
2348
09:12:51
41.35
41.45
41.45
-0.65
1
2346
09:12:47
41.40
41.45
41.45
-0.65
1
2345
09:12:42
41.40
41.45
41.45
-0.65
2
2344
09:12:42
41.35
41.40
41.40
-0.70
12
2342
09:12:42
41.30
41.35
41.35
-0.75
2
2330
09:12:38
41.30
41.35
41.30
-0.80
1
2328
09:12:38
41.25
41.35
41.35
-0.75
1
2327
09:12:28
41.20
41.35
41.35
-0.75
2
2326
09:12:27
41.20
41.35
41.20
-0.90
1
2324
09:12:26
41.20
41.35
41.35
-0.75
1
2323
09:12:19
41.20
41.35
41.35
-0.75
2
2322
09:12:15
41.15
41.30
41.30
-0.80
1
2320
09:12:14
41.10
41.15
41.15
-0.95
1
2319
09:12:14
41.15
41.30
41.15
-0.95
1
2318
09:12:14
41.20
41.30
41.20
-0.90
2
2317
09:12:08
41.15
41.35
41.15
-0.95
2
2315
09:12:07
41.20
41.35
41.20
-0.90
1
2313
09:12:03
41.15
41.35
41.35
-0.75
2
2312
09:11:59
41.15
41.20
41.20
-0.90
2
2310
09:11:59
41.15
41.20
41.20
-0.90
2
2308
09:11:55
41.10
41.15
41.15
-0.95
2
2306
09:11:53
41.10
41.15
41.10
-1.00
1
2304
09:11:47
41.05
41.15
41.05
-1.05
2
2303
09:11:46
41.05
41.15
41.05
-1.05
1
2301
09:11:37
41.05
41.15
41.05
-1.05
2
2300
09:11:37
41.05
41.15
41.05
-1.05
2
2298
09:11:37
41.10
41.15
41.05
-1.05
1
2296
09:11:37
41.10
41.15
41.10
-1.00
5
2295
09:11:36
41.10
41.15
41.10
-1.00
1
2290
09:11:33
41.15
41.20
41.15
-0.95
1
2289
09:11:30
41.10
41.20
41.10
-1.00
5
2288
09:11:28
41.10
41.20
41.20
-0.90
1
2283
09:11:25
41.15
41.20
41.15
-0.95
4
2282
09:11:19
41.25
41.40
41.20
-0.90
14
2278
09:11:19
41.25
41.40
41.25
-0.85
1
2264
09:11:12
41.25
41.35
41.40
-0.70
1
2263
09:11:12
41.25
41.35
41.35
-0.75
2
2262
09:11:11
41.20
41.40
41.40
-0.70
1
2260
09:11:10
41.30
41.45
41.30
-0.80
4
2259
09:11:09
41.30
41.45
41.30
-0.80
1
2255
09:11:03
41.30
41.35
41.35
-0.75
1
2254
09:11:03
41.30
41.45
41.45
-0.65
1
2253
09:11:03
41.30
41.40
41.40
-0.70
1
2252
09:11:02
41.40
41.45
41.40
-0.70
1
2251
09:11:01
41.35
41.50
41.30
-0.80
13
2250
09:11:01
41.35
41.50
41.35
-0.75
3
2237
09:10:47
41.35
41.50
41.35
-0.75
5
2234
09:10:47
41.35
41.50
41.50
-0.60
1
2229
09:10:37
41.30
41.50
41.30
-0.80
1
2228
09:10:33
41.35
41.55
41.35
-0.75
2
2227
09:10:33
41.35
41.55
41.35
-0.75
1
2225
09:10:25
41.40
41.55
41.40
-0.70
2
2224
09:10:24
41.35
41.50
41.50
-0.60
2
2222
09:10:23
41.35
41.50
41.35
-0.75
1
2220
09:10:22
41.35
41.50
41.35
-0.75
1
2219
09:10:22
41.30
41.45
41.45
-0.65
3
2218
09:10:18
41.20
41.35
41.35
-0.75
2
2215
09:10:17
41.20
41.35
41.20
-0.90
1
2213
09:10:16
41.20
41.35
41.20
-0.90
1
2212
09:10:15
41.20
41.30
41.30
-0.80
1
2211
09:10:15
41.20
41.30
41.20
-0.90
1
2210
09:10:11
41.15
41.20
41.30
-0.80
2
2209
09:10:11
41.15
41.20
41.20
-0.90
1
2207
09:10:10
41.15
41.20
41.15
-0.95
5
2206
09:10:09
41.15
41.20
41.15
-0.95
1
2201
09:10:09
41.15
41.20
41.15
-0.95
1
2200
09:10:09
41.15
41.20
41.15
-0.95
1
2199
09:10:09
41.25
41.30
41.20
-0.90
2
2198
09:10:09
41.25
41.30
41.25
-0.85
4
2196
09:10:07
41.25
41.30
41.25
-0.85
2
2192
09:10:07
41.25
41.30
41.25
-0.85
2
2190
09:10:07
41.25
41.30
41.25
-0.85
2
2188
09:10:06
41.25
41.30
41.30
-0.80
1
2186
09:10:06
41.25
41.30
41.30
-0.80
1
2185
09:10:05
41.35
41.40
41.35
-0.75
1
2184
09:10:05
41.35
41.40
41.35
-0.75
1
2183
09:10:04
41.25
41.40
41.25
-0.85
1
2182
09:10:04
41.25
41.40
41.25
-0.85
1
2181
09:10:04
41.35
41.45
41.25
-0.85
4
2180
09:10:04
41.35
41.45
41.30
-0.80
15
2176
09:10:04
41.35
41.45
41.35
-0.75
1
2161
09:10:02
41.35
41.50
41.35
-0.75
1
2160
09:09:58
41.35
41.50
41.35
-0.75
1
2159
09:09:56
41.35
41.50
41.35
-0.75
1
2158
09:09:53
41.50
41.55
41.50
-0.60
1
2157
09:09:53
41.50
41.55
41.50
-0.60
1
2156
09:09:49
41.50
41.55
41.50
-0.60
1
2155
09:09:46
41.55
41.65
41.55
-0.55
1
2154
09:09:46
41.55
41.60
41.55
-0.55
1
2153
09:09:46
41.55
41.60
41.55
-0.55
1
2152
09:09:43
41.50
41.65
41.50
-0.60
5
2151
09:09:42
41.50
41.65
41.50
-0.60
4
2146
09:09:41
41.50
41.55
41.50
-0.60
1
2142
09:09:39
41.30
41.50
41.50
-0.60
2
2141
09:09:35
41.30
41.50
41.50
-0.60
1
2139
09:09:35
41.35
41.50
41.30
-0.80
7
2138
09:09:35
41.35
41.50
41.35
-0.75
3
2131
09:09:31
41.30
41.50
41.50
-0.60
1
2128
09:09:30
41.50
41.55
41.50
-0.60
7
2127
09:09:30
41.30
41.50
41.50
-0.60
1
2120
09:09:29
41.30
41.50
41.30
-0.80
6
2119
09:09:29
41.50
41.55
41.50
-0.60
1
2113
09:09:28
41.30
41.50
41.50
-0.60
3
2112
09:09:27
41.40
41.50
41.40
-0.70
1
2109
09:09:27
41.30
41.50
41.50
-0.60
1
2108
09:09:24
41.30
41.50
41.50
-0.60
1
2107
09:09:23
41.30
41.50
41.50
-0.60
1
2106
09:09:22
41.30
41.50
41.30
-0.80
4
2105
09:09:21
41.35
41.50
41.35
-0.75
6
2101
09:09:21
41.35
41.55
41.35
-0.75
1
2095
09:09:21
41.35
41.55
41.35
-0.75
2
2094
09:09:21
41.40
41.55
41.40
-0.70
1
2092
09:09:21
41.55
41.60
41.55
-0.55
2
2091
09:09:20
41.40
41.60
41.40
-0.70
1
2089
09:09:20
41.45
41.60
41.45
-0.65
7
2088
09:09:19
41.50
41.65
41.45
-0.65
3
2081
09:09:19
41.50
41.65
41.50
-0.60
7
2078
09:09:15
41.50
41.70
41.50
-0.60
1
2071
09:09:13
41.50
41.70
41.75
-0.35
1
2070
09:09:13
41.50
41.70
41.70
-0.40
4
2069
09:09:13
41.65
41.70
41.65
-0.45
5
2065
09:09:10
41.50
41.70
41.70
-0.40
1
2060
09:09:09
41.60
41.75
41.60
-0.50
2
2059
09:09:09
41.60
41.75
41.60
-0.50
5
2057
09:09:08
41.60
41.75
41.75
-0.35
1
2052
09:09:07
41.60
41.75
41.60
-0.50
1
2051
09:09:06
41.70
41.75
41.70
-0.40
1
2050
09:09:05
41.60
41.75
41.60
-0.50
1
2049
09:09:05
41.60
41.70
41.75
-0.35
1
2048
09:09:05
41.60
41.70
41.70
-0.40
1
2047
09:09:04
41.60
41.75
41.75
-0.35
1
2046
09:09:04
41.60
41.75
41.75
-0.35
1
2045
09:09:02
41.75
41.80
41.75
-0.35
1
2044
09:09:02
41.75
41.80
41.75
-0.35
1
2043
09:09:02
41.60
41.75
41.75
-0.35
3
2042
09:08:59
41.60
41.75
41.75
-0.35
1
2039
09:08:59
41.60
41.75
41.75
-0.35
1
2038
09:08:58
41.60
41.75
41.75
-0.35
1
2037
09:08:58
41.60
41.75
41.75
-0.35
1
2036
09:08:58
41.70
41.75
41.70
-0.40
2
2035
09:08:58
41.70
41.75
41.70
-0.40
1
2033
09:08:54
41.50
41.70
41.75
-0.35
2
2032
09:08:54
41.50
41.70
41.70
-0.40
6
2030
09:08:52
41.50
41.70
41.70
-0.40
1
2024
09:08:50
41.45
41.65
41.70
-0.40
4
2023
09:08:50
41.45
41.65
41.65
-0.45
6
2019
09:08:49
41.55
41.70
41.40
-0.70
6
2013
09:08:49
41.55
41.70
41.45
-0.65
3
2007
09:08:49
41.55
41.70
41.50
-0.60
4
2004
09:08:49
41.55
41.70
41.55
-0.55
7
2000
09:08:49
41.55
41.70
41.55
-0.55
1
1993
09:08:49
41.55
41.70
41.70
-0.40
2
1992
09:08:48
41.65
41.70
41.65
-0.45
1
1990
09:08:46
41.55
41.70
41.70
-0.40
1
1989
09:08:44
41.55
41.65
41.65
-0.45
2
1988
09:08:42
41.55
41.65
41.65
-0.45
1
1986
09:08:40
41.55
41.65
41.65
-0.45
1
1985
09:08:40
41.55
41.60
41.60
-0.50
1
1984
09:08:34
41.50
41.55
41.55
-0.55
1
1983
09:08:33
41.50
41.55
41.55
-0.55
1
1982
09:08:28
41.55
41.60
41.55
-0.55
1
1981
09:08:28
41.50
41.55
41.55
-0.55
1
1980
09:08:27
41.50
41.55
41.50
-0.60
1
1979
09:08:27
41.50
41.55
41.50
-0.60
2
1978
09:08:27
41.50
41.55
41.50
-0.60
1
1976
09:08:27
41.50
41.55
41.55
-0.55
2
1975
09:08:24
41.55
41.60
41.55
-0.55
1
1973
09:08:21
41.55
41.70
41.55
-0.55
1
1972
09:08:18
41.60
41.70
41.60
-0.50
1
1971
09:08:14
41.50
41.55
41.55
-0.55
1
1970
09:08:13
41.65
41.70
41.65
-0.45
1
1969
09:08:12
41.45
41.65
41.65
-0.45
1
1968
09:08:09
41.45
41.65
41.45
-0.65
1
1967
09:08:07
41.40
41.55
41.65
-0.45
1
1966
09:08:07
41.40
41.55
41.60
-0.50
4
1965
09:08:07
41.40
41.55
41.55
-0.55
5
1961
09:08:02
41.40
41.60
41.40
-0.70
1
1956
09:08:01
41.40
41.60
41.40
-0.70
1
1955
09:07:58
41.40
41.60
41.40
-0.70
2
1954
09:07:57
41.40
41.50
41.50
-0.60
3
1952
09:07:57
41.35
41.40
41.40
-0.70
1
1949
09:07:56
41.35
41.50
41.50
-0.60
1
1948
09:07:55
41.35
41.50
41.35
-0.75
1
1947
09:07:52
41.35
41.50
41.50
-0.60
1
1946
09:07:51
41.40
41.50
41.35
-0.75
1
1945
09:07:51
41.40
41.50
41.40
-0.70
3
1944
09:07:50
41.35
41.40
41.50
-0.60
1
1941
09:07:50
41.35
41.40
41.45
-0.65
1
1940
09:07:50
41.35
41.40
41.40
-0.70
3
1939
09:07:48
41.35
41.40
41.40
-0.70
2
1936
09:07:43
41.35
41.40
41.35
-0.75
1
1934
09:07:36
41.35
41.40
41.35
-0.75
2
1933
09:07:35
41.30
41.40
41.30
-0.80
1
1931
09:07:35
41.35
41.40
41.35
-0.75
4
1930
09:07:34
41.30
41.40
41.40
-0.70
2
1926
09:07:34
41.30
41.40
41.40
-0.70
1
1924
09:07:33
41.30
41.40
41.40
-0.70
5
1923
09:07:29
41.35
41.40
41.35
-0.75
1
1918
09:07:22
41.45
41.55
41.45
-0.65
4
1917
09:07:22
41.45
41.55
41.45
-0.65
1
1913
09:07:19
41.25
41.30
41.30
-0.80
9
1912
09:07:19
41.40
41.60
41.30
-0.80
14
1903
09:07:19
41.40
41.60
41.35
-0.75
5
1889
09:07:19
41.40
41.60
41.40
-0.70
2
1884
09:07:15
41.40
41.65
41.40
-0.70
2
1882
09:07:14
41.60
41.70
41.60
-0.50
1
1880
09:07:12
41.40
41.55
41.60
-0.50
1
1879
09:07:12
41.40
41.55
41.55
-0.55
1
1878
09:07:11
41.40
41.50
41.50
-0.60
3
1877
09:07:07
41.35
41.50
41.50
-0.60
1
1874
09:07:07
41.50
41.55
41.50
-0.60
1
1873
09:07:06
41.35
41.55
41.55
-0.55
1
1872
09:07:03
41.35
41.50
41.50
-0.60
1
1871
09:07:02
41.35
41.50
41.50
-0.60
1
1870
09:07:02
41.50
41.55
41.50
-0.60
1
1869
09:07:01
41.35
41.55
41.35
-0.75
1
1868
09:07:01
41.50
41.60
41.50
-0.60
1
1867
09:07:01
41.50
41.70
41.35
-0.75
11
1866
09:07:01
41.50
41.70
41.40
-0.70
2
1855
09:07:01
41.50
41.70
41.45
-0.65
4
1853
09:07:01
41.50
41.70
41.50
-0.60
13
1849
09:07:00
41.50
41.75
41.50
-0.60
1
1836
09:07:00
41.55
41.80
41.55
-0.55
1
1835
09:07:00
41.55
41.60
41.65
-0.45
1
1834
09:07:00
41.55
41.60
41.60
-0.50
1
1833
09:06:59
41.50
41.70
41.70
-0.40
1
1832
09:06:58
41.70
41.75
41.70
-0.40
2
1831
09:06:58
41.70
41.75
41.70
-0.40
2
1829
09:06:58
41.70
41.75
41.75
-0.35
5
1827
09:06:58
41.70
41.75
41.70
-0.40
1
1822
09:06:58
41.50
41.70
41.70
-0.40
5
1821
09:06:58
41.50
41.70
41.50
-0.60
1
1816
09:06:57
41.60
41.70
41.60
-0.50
1
1815
09:06:53
41.45
41.60
41.60
-0.50
1
1814
09:06:53
41.45
41.50
41.50
-0.60
1
1813
09:06:51
41.60
41.65
41.60
-0.50
1
1812
09:06:51
41.45
41.50
41.60
-0.50
4
1811
09:06:51
41.45
41.50
41.55
-0.55
2
1807
09:06:51
41.45
41.50
41.50
-0.60
3
1805
09:06:47
41.35
41.50
41.50
-0.60
1
1802
09:06:45
41.45
41.50
41.45
-0.65
2
1801
09:06:44
41.35
41.50
41.50
-0.60
1
1799
09:06:43
41.50
41.55
41.50
-0.60
1
1798
09:06:43
41.35
41.45
41.45
-0.65
1
1797
09:06:43
41.35
41.45
41.45
-0.65
2
1796
09:06:43
41.35
41.45
41.35
-0.75
1
1794
09:06:43
41.35
41.45
41.45
-0.65
1
1793
09:06:42
41.35
41.45
41.45
-0.65
1
1792
09:06:39
41.30
41.50
41.50
-0.60
3
1791
09:06:37
41.30
41.50
41.50
-0.60
3
1788
09:06:35
41.30
41.50
41.50
-0.60
1
1785
09:06:32
41.30
41.55
41.55
-0.55
1
1784
09:06:30
41.25
41.55
41.55
-0.55
1
1783
09:06:27
41.35
41.65
41.30
-0.80
2
1782
09:06:27
41.35
41.65
41.35
-0.75
3
1780
09:06:25
41.35
41.65
41.65
-0.45
1
1777
09:06:23
41.25
41.40
41.50
-0.60
1
1776
09:06:23
41.25
41.40
41.40
-0.70
1
1775
09:06:22
41.25
41.30
41.30
-0.80
2
1774
09:06:22
41.25
41.30
41.25
-0.85
1
1772
09:06:17
41.05
41.25
41.25
-0.85
3
1771
09:06:17
41.05
41.25
41.25
-0.85
1
1768
09:06:16
41.20
41.40
41.10
-1.00
9
1767
09:06:16
41.20
41.40
41.15
-0.95
3
1758
09:06:16
41.20
41.40
41.20
-0.90
2
1755
09:06:15
41.20
41.40
41.15
-0.95
1
1753
09:06:15
41.20
41.40
41.20
-0.90
1
1752
09:06:15
41.20
41.45
41.20
-0.90
1
1751
09:06:15
41.40
41.55
41.20
-0.90
1
1750
09:06:15
41.40
41.55
41.35
-0.75
3
1749
09:06:15
41.40
41.55
41.40
-0.70
1
1746
09:06:15
41.40
41.55
41.40
-0.70
1
1745
09:06:13
41.35
41.75
41.75
-0.35
1
1744
09:06:13
41.40
41.75
41.35
-0.75
3
1743
09:06:13
41.40
41.75
41.40
-0.70
2
1740
09:06:13
41.35
41.40
41.40
-0.70
2
1738
09:06:13
41.15
41.35
41.35
-0.75
5
1736
09:06:08
41.15
41.35
41.10
-1.00
3
1731
09:06:08
41.15
41.35
41.15
-0.95
2
1728
09:06:08
41.15
41.40
41.15
-0.95
1
1726
09:06:08
41.15
41.30
41.30
-0.80
1
1725
09:06:08
41.10
41.35
41.35
-0.75
4
1724
09:06:08
41.10
41.35
41.35
-0.75
4
1720
09:06:08
41.10
41.30
41.30
-0.80
4
1716
09:06:07
41.15
41.30
41.15
-0.95
1
1712
09:06:06
41.15
41.25
41.25
-0.85
2
1711
09:06:06
41.15
41.20
41.20
-0.90
3
1709
09:06:06
41.15
41.20
41.15
-0.95
1
1706
09:06:06
41.10
41.15
41.15
-0.95
1
1705
09:06:06
41.00
41.10
41.10
-1.00
7
1704
09:06:05
41.00
41.05
41.05
-1.05
2
1697
09:06:04
41.00
41.10
41.10
-1.00
1
1695
09:06:04
41.00
41.05
41.05
-1.05
1
1694
09:06:02
40.95
41.05
41.05
-1.05
1
1693
09:06:02
41.05
41.10
41.05
-1.05
1
1692
09:06:01
41.00
41.10
41.00
-1.10
1
1691
09:06:01
41.00
41.10
41.00
-1.10
9
1690
09:06:01
41.00
41.10
41.00
-1.10
20
1681
09:06:01
41.00
41.10
41.10
-1.00
1
1661
09:05:58
41.00
41.15
41.15
-0.95
5
1660
09:05:56
41.00
41.15
41.00
-1.10
1
1655
09:05:56
41.10
41.15
41.10
-1.00
2
1654
09:05:56
41.10
41.15
41.10
-1.00
3
1652
09:05:56
41.10
41.15
41.10
-1.00
1
1649
09:05:56
41.10
41.15
41.10
-1.00
1
1648
09:05:56
41.10
41.15
41.10
-1.00
2
1647
09:05:55
41.00
41.10
41.10
-1.00
3
1645
09:05:55
41.00
41.10
41.00
-1.10
10
1642
09:05:54
41.10
41.15
41.10
-1.00
2
1632
09:05:53
41.00
41.15
41.15
-0.95
1
1630
09:05:53
41.00
41.15
41.15
-0.95
1
1629
09:05:53
41.15
41.25
41.00
-1.10
18
1628
09:05:53
41.15
41.25
41.05
-1.05
16
1610
09:05:53
41.15
41.25
41.10
-1.00
2
1594
09:05:53
41.15
41.25
41.15
-0.95
3
1592
09:05:52
41.20
41.25
41.20
-0.90
1
1589
09:05:52
41.10
41.20
41.20
-0.90
2
1588
09:05:52
41.10
41.20
41.20
-0.90
5
1586
09:05:50
41.10
41.20
41.10
-1.00
14
1581
09:05:50
41.20
41.25
41.20
-0.90
5
1567
09:05:50
41.15
41.25
41.15
-0.95
4
1562
09:05:50
41.15
41.20
41.25
-0.85
1
1558
09:05:50
41.15
41.20
41.20
-0.90
1
1557
09:05:49
41.20
41.25
41.20
-0.90
1
1556
09:05:49
41.15
41.20
41.20
-0.90
4
1555
09:05:48
41.15
41.20
41.15
-0.95
1
1551
09:05:48
41.15
41.20
41.20
-0.90
2
1550
09:05:48
41.10
41.20
41.20
-0.90
1
1548
09:05:48
41.15
41.20
41.15
-0.95
2
1547
09:05:47
41.15
41.20
41.15
-0.95
1
1545
09:05:47
41.20
41.30
41.20
-0.90
13
1544
09:05:45
41.20
41.30
41.20
-0.90
2
1531
09:05:44
41.10
41.30
41.10
-1.00
10
1529
09:05:44
41.10
41.15
41.15
-0.95
2
1519
09:05:44
41.20
41.35
41.15
-0.95
1
1517
09:05:44
41.20
41.35
41.20
-0.90
7
1516
09:05:40
41.10
41.20
41.20
-0.90
1
1509
09:05:40
41.20
41.25
41.20
-0.90
1
1508
09:05:40
41.10
41.25
41.25
-0.85
2
1507
09:05:39
41.20
41.25
41.10
-1.00
3
1505
09:05:39
41.20
41.25
41.15
-0.95
3
1502
09:05:39
41.20
41.25
41.20
-0.90
1
1499
09:05:38
41.20
41.25
41.25
-0.85
1
1498
09:05:38
41.15
41.25
41.25
-0.85
1
1497
09:05:38
41.15
41.20
41.20
-0.90
3
1496
09:05:38
41.15
41.20
41.20
-0.90
3
1493
09:05:37
41.10
41.20
41.20
-0.90
1
1490
09:05:34
41.05
41.10
41.10
-1.00
1
1489
09:05:31
41.05
41.15
41.20
-0.90
1
1488
09:05:31
41.05
41.15
41.15
-0.95
2
1487
09:05:29
41.05
41.15
41.05
-1.05
2
1485
09:05:29
41.05
41.15
41.05
-1.05
7
1483
09:05:28
41.05
41.15
41.05
-1.05
1
1476
09:05:27
41.10
41.15
41.10
-1.00
3
1475
09:05:27
41.05
41.10
41.10
-1.00
1
1472
09:05:25
41.05
41.15
41.05
-1.05
1
1471
09:05:19
41.00
41.20
41.00
-1.10
7
1470
09:05:18
41.00
41.20
41.00
-1.10
1
1463
09:05:10
40.95
41.05
41.05
-1.05
2
1462
09:05:10
41.00
41.05
41.00
-1.10
1
1460
09:05:09
40.95
41.00
41.00
-1.10
3
1459
09:05:09
40.95
41.00
41.00
-1.10
5
1456
09:05:09
40.95
41.00
41.00
-1.10
1
1451
09:05:09
40.95
41.00
40.95
-1.15
178
1450
09:03:09
40.90
41.00
40.90
-1.20
2
1272
09:03:09
40.90
41.00
41.00
-1.10
12
1270
09:03:08
40.90
40.95
40.95
-1.15
1
1258
09:03:06
40.90
41.05
41.05
-1.05
2
1257
09:03:06
40.90
41.00
41.00
-1.10
2
1255
09:03:06
40.85
41.00
41.00
-1.10
1
1253
09:03:04
40.85
41.05
41.05
-1.05
1
1252
09:03:02
41.10
41.35
40.90
-1.20
2
1251
09:03:02
41.10
41.35
40.95
-1.15
1
1249
09:03:02
41.10
41.35
41.00
-1.10
11
1248
09:03:02
41.10
41.35
41.05
-1.05
4
1237
09:03:02
41.10
41.35
41.10
-1.00
2
1233
09:03:02
41.40
41.50
41.40
-0.70
5
1231
09:03:02
41.05
41.25
41.25
-0.85
1
1226
09:03:01
41.00
41.20
41.40
-0.70
1
1225
09:03:01
41.00
41.20
41.35
-0.75
3
1224
09:03:01
41.00
41.20
41.30
-0.80
1
1221
09:03:01
41.00
41.20
41.25
-0.85
1
1220
09:03:01
41.00
41.20
41.20
-0.90
4
1219
09:03:01
41.00
41.20
41.00
-1.10
1
1215
09:03:01
41.00
41.20
41.00
-1.10
4
1214
09:03:01
41.05
41.20
41.00
-1.10
2
1210
09:03:01
41.05
41.20
41.05
-1.05
2
1208
09:03:01
41.05
41.25
41.25
-0.85
1
1206
09:03:00
41.05
41.35
41.05
-1.05
1
1205
09:03:00
41.00
41.05
41.05
-1.05
1
1204
09:03:00
41.10
41.40
41.05
-1.05
1
1203
09:03:00
41.10
41.40
41.10
-1.00
8
1202
09:03:00
41.20
41.40
41.20
-0.90
10
1194
09:03:00
41.20
41.40
41.40
-0.70
1
1184
09:02:59
41.35
41.40
41.20
-0.90
4
1183
09:02:59
41.35
41.40
41.25
-0.85
1
1179
09:02:59
41.35
41.40
41.30
-0.80
1
1178
09:02:59
41.35
41.40
41.35
-0.75
1
1177
09:02:58
41.35
41.50
41.50
-0.60
1
1176
09:02:58
41.35
41.50
41.50
-0.60
1
1175
09:02:58
41.35
41.50
41.50
-0.60
1
1174
09:02:57
41.50
41.55
41.50
-0.60
2
1173
09:02:57
41.35
41.50
41.50
-0.60
4
1171
09:02:57
41.40
41.50
41.40
-0.70
1
1167
09:02:57
41.40
41.50
41.40
-0.70
1
1166
09:02:57
41.40
41.55
41.55
-0.55
2
1165
09:02:57
41.45
41.55
41.45
-0.65
7
1163
09:02:57
41.45
41.60
41.45
-0.65
1
1156
09:02:57
41.50
41.60
41.50
-0.60
14
1155
09:02:57
41.50
41.60
41.50
-0.60
1
1141
09:02:57
41.55
41.65
41.55
-0.55
2
1140
09:02:57
41.55
41.65
41.55
-0.55
12
1138
09:02:57
41.55
41.65
41.55
-0.55
5
1126
09:02:57
41.60
41.65
41.60
-0.50
15
1121
09:02:56
41.60
41.65
41.60
-0.50
1
1106
09:02:56
41.70
41.75
41.65
-0.45
3
1105
09:02:56
41.70
41.75
41.70
-0.40
5
1102
09:02:54
41.65
41.80
41.65
-0.45
2
1097
09:02:54
41.65
41.70
41.70
-0.40
2
1095
09:02:54
41.65
41.70
41.70
-0.40
1
1093
09:02:53
41.65
41.70
41.70
-0.40
2
1092
09:02:53
41.65
41.70
41.70
-0.40
1
1090
09:02:53
41.60
41.70
41.70
-0.40
1
1089
09:02:53
41.65
41.70
41.65
-0.45
2
1088
09:02:52
41.70
41.80
41.70
-0.40
4
1086
09:02:51
41.70
41.80
41.80
-0.30
1
1082
09:02:50
41.75
41.80
41.75
-0.35
1
1081
09:02:49
41.80
41.85
41.80
-0.30
1
1080
09:02:49
41.75
41.85
41.65
-0.45
3
1079
09:02:49
41.75
41.85
41.70
-0.40
1
1076
09:02:49
41.75
41.85
41.75
-0.35
3
1075
09:02:47
41.75
41.90
41.90
-0.20
1
1072
09:02:47
41.75
41.90
41.90
-0.20
1
1071
09:02:43
41.65
41.85
41.90
-0.20
1
1070
09:02:43
41.65
41.85
41.85
-0.25
3
1069
09:02:42
41.60
41.70
41.70
-0.40
1
1066
09:02:41
41.60
41.85
41.85
-0.25
1
1065
09:02:41
41.65
41.90
41.65
-0.45
1
1064
09:02:40
41.60
41.80
41.85
-0.25
1
1063
09:02:40
41.60
41.80
41.80
-0.30
4
1062
09:02:40
41.75
41.80
41.60
-0.50
2
1058
09:02:40
41.75
41.80
41.75
-0.35
3
1056
09:02:39
41.60
41.75
41.75
-0.35
2
1053
09:02:39
41.70
41.75
41.70
-0.40
1
1051
09:02:39
41.70
41.75
41.75
-0.35
1
1050
09:02:39
41.55
41.75
41.55
-0.55
7
1049
09:02:38
41.60
41.80
41.50
-0.60
2
1042
09:02:38
41.60
41.80
41.55
-0.55
10
1040
09:02:38
41.60
41.80
41.60
-0.50
4
1030
09:02:38
41.60
41.75
41.80
-0.30
1
1026
09:02:38
41.60
41.75
41.75
-0.35
2
1025
09:02:37
41.65
41.75
41.65
-0.45
1
1023
09:02:33
41.55
41.70
41.75
-0.35
2
1022
09:02:33
41.55
41.70
41.70
-0.40
8
1020
09:02:33
41.55
41.65
41.70
-0.40
1
1012
09:02:33
41.55
41.65
41.65
-0.45
1
1011
09:02:33
41.55
41.65
41.65
-0.45
1
1010
09:02:32
41.65
41.70
41.65
-0.45
3
1009
09:02:32
41.50
41.70
41.50
-0.60
1
1006
09:02:31
41.50
41.70
41.70
-0.40
3
1005
09:02:31
41.55
41.70
41.50
-0.60
9
1002
09:02:31
41.55
41.70
41.55
-0.55
1
993
09:02:30
41.50
41.70
41.70
-0.40
3
992
09:02:30
41.60
41.70
41.60
-0.50
1
989
09:02:30
41.60
41.70
41.60
-0.50
2
988
09:02:29
41.50
41.75
41.50
-0.60
7
986
09:02:29
41.50
41.75
41.50
-0.60
1
979
09:02:29
41.50
41.70
41.70
-0.40
3
978
09:02:28
41.55
41.70
41.55
-0.55
2
975
09:02:28
41.55
41.70
41.55
-0.55
1
973
09:02:28
41.65
41.70
41.65
-0.45
2
972
09:02:25
41.45
41.75
41.75
-0.35
1
970
09:02:25
41.45
41.80
41.45
-0.65
2
969
09:02:23
41.60
41.80
41.60
-0.50
2
967
09:02:23
41.45
41.65
41.80
-0.30
1
965
09:02:23
41.45
41.65
41.75
-0.35
1
964
09:02:23
41.45
41.65
41.70
-0.40
1
963
09:02:23
41.45
41.65
41.65
-0.45
1
962
09:02:22
41.45
41.65
41.45
-0.65
1
961
09:02:22
41.45
41.60
41.60
-0.50
2
960
09:02:22
41.45
41.65
41.45
-0.65
1
958
09:02:21
41.40
41.60
41.65
-0.45
1
957
09:02:21
41.40
41.60
41.60
-0.50
3
956
09:02:21
41.40
41.60
41.60
-0.50
1
953
09:02:21
41.40
41.60
41.60
-0.50
2
952
09:02:20
41.45
41.65
41.45
-0.65
2
950
09:02:20
41.40
41.65
41.65
-0.45
1
948
09:02:20
41.55
41.65
41.55
-0.55
1
947
09:02:19
41.60
41.90
41.45
-0.65
2
946
09:02:19
41.60
41.90
41.50
-0.60
2
944
09:02:19
41.60
41.90
41.55
-0.55
1
942
09:02:19
41.60
41.90
41.60
-0.50
2
941
09:02:18
41.50
41.95
41.50
-0.60
2
939
09:02:18
41.60
41.95
41.60
-0.50
2
937
09:02:18
41.65
41.95
41.65
-0.45
1
935
09:02:18
41.60
41.75
41.75
-0.35
2
934
09:02:18
41.60
41.80
41.80
-0.30
1
932
09:02:18
41.60
41.70
41.70
-0.40
2
931
09:02:17
41.65
42.00
41.65
-0.45
2
929
09:02:17
41.50
42.00
42.00
-0.10
2
927
09:02:17
41.55
42.00
41.55
-0.55
2
925
09:02:17
41.55
41.85
41.85
-0.25
1
923
09:02:17
41.50
41.80
41.85
-0.25
4
922
09:02:17
41.50
41.80
41.80
-0.30
1
918
09:02:16
41.45
41.70
41.75
-0.35
1
917
09:02:16
41.45
41.70
41.70
-0.40
4
916
09:02:15
41.40
41.65
41.65
-0.45
1
912
09:02:14
41.40
41.65
41.40
-0.70
2
911
09:02:14
41.40
41.65
41.40
-0.70
2
909
09:02:13
41.40
41.70
41.40
-0.70
2
907
09:02:13
41.40
41.70
41.70
-0.40
1
905
09:02:13
41.50
41.75
41.30
-0.80
1
904
09:02:13
41.50
41.75
41.40
-0.70
1
903
09:02:13
41.50
41.75
41.50
-0.60
3
902
09:02:12
41.40
41.90
41.40
-0.70
1
899
09:02:12
41.40
41.90
41.40
-0.70
1
898
09:02:12
41.40
42.00
41.40
-0.70
3
897
09:02:12
41.75
42.05
41.40
-0.70
4
894
09:02:12
41.75
42.05
41.50
-0.60
4
890
09:02:12
41.75
42.05
41.55
-0.55
1
886
09:02:12
41.75
42.05
41.65
-0.45
1
885
09:02:12
41.75
42.05
41.70
-0.40
4
884
09:02:12
41.75
42.05
41.75
-0.35
3
880
09:02:12
41.80
42.15
41.75
-0.35
1
877
09:02:12
41.80
42.15
41.80
-0.30
1
876
09:02:12
41.85
42.15
41.80
-0.30
1
875
09:02:12
41.85
42.15
41.85
-0.25
1
874
09:02:12
41.85
42.20
41.80
-0.30
1
873
09:02:12
41.85
42.20
41.85
-0.25
2
872
09:02:12
42.00
42.20
42.00
-0.10
6
870
09:02:12
42.00
42.25
42.00
-0.10
2
864
09:02:12
42.00
42.25
42.00
-0.10
1
862
09:02:12
42.00
42.25
42.00
-0.10
8
861
09:02:12
42.00
42.25
42.00
-0.10
1
853
09:02:12
42.00
42.25
42.00
-0.10
2
852
09:02:12
42.00
42.25
42.00
-0.10
2
850
09:02:12
42.10
42.30
42.00
-0.10
13
848
09:02:12
42.10
42.30
42.10
0
7
835
09:02:12
42.20
42.35
42.10
0
68
828
09:02:12
42.20
42.35
42.15
+0.05
3
760
09:02:12
42.20
42.35
42.20
+0.10
11
757
09:02:11
42.20
42.35
42.35
+0.25
1
746
09:02:10
42.30
42.35
42.30
+0.20
1
745
09:02:10
42.20
42.35
42.20
+0.10
2
744
09:02:10
42.20
42.35
42.20
+0.10
1
742
09:02:10
42.20
42.35
42.20
+0.10
2
741
09:02:10
42.20
42.35
42.20
+0.10
2
739
09:02:10
42.30
42.40
42.25
+0.15
1
737
09:02:10
42.30
42.40
42.30
+0.20
2
736
09:02:10
42.30
42.40
42.40
+0.30
1
734
09:02:10
42.30
42.40
42.40
+0.30
2
733
09:02:10
42.30
42.40
42.30
+0.20
1
731
09:02:10
42.35
42.40
42.30
+0.20
6
730
09:02:10
42.35
42.40
42.35
+0.25
1
724
09:02:10
--
--
42.35
+0.25
723
723
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Panasonic國際牌 11公升除濕機F-Y22EN
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
麥當勞勁辣鷄腿堡即享券
麥當勞大麥克即享券
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值30, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值3, 000元
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
中華電信ADR2日下跌0.24美元跌...
【金屬盤後】金價跌 銅價持平☆
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
錸德
長榮航
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】法人：台股聚焦台...
‧
日月光投控ADR2日上漲0.0116美...
‧
友達ADR2日下跌0.045美元跌幅0....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
