24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113158期 頭獎槓龜
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
昇達科
(3491)
通信網路業
上櫃
305.50
▼-2.50
-0.81%
17.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
5,450
305.00
10
305.50
3
312.50
338.00
304.00
308.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
305.00
305.50
305.50
-2.50
8
5450
13:30:00
305.00
305.50
305.50
-2.50
253
5442
13:24:53
305.50
306.00
306.00
-2.00
1
5189
13:24:48
305.50
306.00
305.50
-2.50
1
5188
13:24:47
305.50
306.00
305.50
-2.50
1
5187
13:24:47
305.50
306.00
305.50
-2.50
1
5186
13:24:37
305.50
306.00
306.00
-2.00
1
5185
13:24:35
305.50
306.00
306.00
-2.00
1
5184
13:24:34
305.50
306.00
306.00
-2.00
1
5183
13:24:31
305.50
306.00
306.00
-2.00
1
5182
13:24:30
305.50
306.00
305.50
-2.50
5
5181
13:24:14
305.50
306.00
306.00
-2.00
1
5176
13:24:14
305.50
306.00
305.50
-2.50
1
5175
13:24:10
305.50
306.00
305.50
-2.50
1
5174
13:24:09
305.50
306.00
305.50
-2.50
3
5173
13:24:02
305.50
306.00
306.00
-2.00
1
5170
13:24:02
305.50
306.00
305.50
-2.50
1
5169
13:23:58
305.50
306.00
305.50
-2.50
1
5168
13:23:56
305.50
306.00
306.00
-2.00
1
5167
13:23:47
305.50
306.00
305.50
-2.50
1
5166
13:23:40
305.00
305.50
305.50
-2.50
13
5165
13:23:40
305.00
305.50
305.00
-3.00
1
5152
13:23:36
304.50
305.00
305.00
-3.00
1
5151
13:23:36
304.50
305.00
305.00
-3.00
1
5150
13:23:35
304.50
305.00
305.00
-3.00
1
5149
13:23:34
304.50
305.00
305.00
-3.00
1
5148
13:23:34
305.00
305.50
305.00
-3.00
1
5147
13:23:31
304.50
305.00
305.00
-3.00
5
5146
13:23:31
304.50
305.00
305.00
-3.00
1
5141
13:23:30
304.50
305.00
305.00
-3.00
1
5140
13:23:23
304.50
305.00
305.00
-3.00
1
5139
13:23:23
305.00
305.50
305.00
-3.00
1
5138
13:23:20
305.00
305.50
305.00
-3.00
1
5137
13:23:19
304.50
305.00
305.00
-3.00
1
5136
13:23:19
305.00
305.50
305.00
-3.00
6
5135
13:23:18
305.00
305.50
305.00
-3.00
2
5129
13:23:18
305.00
305.50
305.00
-3.00
2
5127
13:23:17
305.00
305.50
305.00
-3.00
1
5125
13:23:17
305.00
305.50
305.50
-2.50
1
5124
13:23:17
305.00
305.50
305.00
-3.00
1
5123
13:23:14
305.00
305.50
305.00
-3.00
1
5122
13:23:10
305.00
305.50
305.00
-3.00
1
5121
13:23:06
305.00
305.50
305.00
-3.00
1
5120
13:23:05
305.00
305.50
305.00
-3.00
1
5119
13:23:02
305.00
305.50
305.00
-3.00
1
5118
13:23:00
305.00
305.50
305.00
-3.00
5
5117
13:22:59
305.00
305.50
305.50
-2.50
2
5112
13:22:57
305.00
305.50
305.00
-3.00
1
5110
13:22:52
305.00
305.50
305.00
-3.00
13
5109
13:22:50
305.00
305.50
305.50
-2.50
1
5096
13:22:49
305.00
305.50
305.00
-3.00
2
5095
13:22:45
305.00
305.50
305.50
-2.50
1
5093
13:22:18
305.00
305.50
305.50
-2.50
1
5092
13:22:07
305.00
305.50
305.50
-2.50
1
5091
13:22:05
305.00
305.50
305.50
-2.50
1
5090
13:22:05
305.00
306.00
306.00
-2.00
1
5089
13:22:04
305.00
305.50
305.50
-2.50
1
5088
13:22:02
305.50
306.00
305.50
-2.50
7
5087
13:21:50
305.50
306.00
305.50
-2.50
1
5080
13:21:48
305.50
306.00
305.50
-2.50
1
5079
13:21:47
305.50
306.00
305.50
-2.50
1
5078
13:21:42
305.50
306.00
305.50
-2.50
1
5077
13:21:30
305.50
306.00
305.50
-2.50
2
5076
13:21:22
305.00
306.00
306.00
-2.00
2
5074
13:21:22
305.00
305.50
305.50
-2.50
1
5072
13:21:21
305.50
306.00
305.50
-2.50
1
5071
13:21:01
305.00
306.00
306.00
-2.00
1
5070
13:21:01
305.00
306.00
306.00
-2.00
1
5069
13:21:01
305.00
306.00
306.00
-2.00
1
5068
13:21:01
305.00
306.00
306.00
-2.00
1
5067
13:21:00
305.00
305.50
305.50
-2.50
1
5066
13:21:00
305.00
306.00
306.00
-2.00
1
5065
13:20:55
305.00
305.50
305.50
-2.50
1
5064
13:20:53
305.00
305.50
305.50
-2.50
1
5063
13:20:43
305.50
306.00
305.50
-2.50
1
5062
13:20:43
305.50
306.00
305.50
-2.50
1
5061
13:20:38
305.00
306.00
305.00
-3.00
1
5060
13:20:37
305.00
306.00
305.00
-3.00
1
5059
13:20:37
305.00
306.00
305.00
-3.00
1
5058
13:20:36
305.50
306.00
305.50
-2.50
1
5057
13:20:35
305.50
306.00
305.50
-2.50
1
5056
13:20:31
305.50
306.00
305.50
-2.50
1
5055
13:20:26
305.50
306.00
305.50
-2.50
1
5054
13:20:07
305.50
306.00
305.50
-2.50
1
5053
13:20:01
305.50
306.00
305.50
-2.50
1
5052
13:19:54
305.50
306.00
305.50
-2.50
1
5051
13:19:52
305.50
306.00
305.50
-2.50
1
5050
13:19:49
305.50
306.00
305.50
-2.50
1
5049
13:19:49
305.50
306.00
305.50
-2.50
1
5048
13:19:43
305.50
306.00
305.50
-2.50
3
5047
13:19:38
305.50
306.00
306.00
-2.00
1
5044
13:19:33
305.50
306.00
305.50
-2.50
1
5043
13:19:31
305.50
306.00
306.00
-2.00
1
5042
13:19:23
305.50
306.00
306.00
-2.00
1
5041
13:19:14
306.00
306.50
306.00
-2.00
1
5040
13:19:00
306.00
306.50
306.00
-2.00
1
5039
13:18:57
306.00
306.50
306.50
-1.50
1
5038
13:18:53
306.00
306.50
306.00
-2.00
1
5037
13:18:33
305.50
306.00
306.00
-2.00
1
5036
13:18:32
305.50
306.00
306.00
-2.00
1
5035
13:18:32
305.50
306.00
306.00
-2.00
1
5034
13:18:29
305.50
306.00
306.00
-2.00
1
5033
13:18:18
305.50
306.00
306.00
-2.00
1
5032
13:18:18
305.50
306.00
306.00
-2.00
1
5031
13:18:11
306.00
306.50
306.00
-2.00
1
5030
13:18:06
306.00
306.50
306.00
-2.00
2
5029
13:18:00
306.00
306.50
306.00
-2.00
9
5027
13:17:37
306.50
307.00
306.50
-1.50
2
5018
13:17:36
306.50
307.00
306.50
-1.50
3
5016
13:17:36
306.50
307.00
306.50
-1.50
3
5013
13:17:35
306.50
307.00
306.50
-1.50
1
5010
13:16:44
306.50
307.00
306.50
-1.50
1
5009
13:16:40
306.50
307.00
306.50
-1.50
1
5008
13:16:26
306.50
307.00
306.50
-1.50
1
5007
13:16:19
306.50
307.00
306.50
-1.50
1
5006
13:16:15
306.00
306.50
306.50
-1.50
1
5005
13:16:14
306.00
307.00
307.00
-1.00
1
5004
13:16:14
306.00
307.00
307.00
-1.00
1
5003
13:16:14
306.00
307.00
307.00
-1.00
1
5002
13:16:14
306.50
307.00
306.50
-1.50
1
5001
13:15:57
306.00
306.50
306.50
-1.50
1
5000
13:15:42
306.00
306.50
306.50
-1.50
1
4999
13:15:26
306.00
307.00
306.00
-2.00
6
4998
13:15:26
306.00
306.50
306.50
-1.50
2
4992
13:15:26
306.00
306.50
306.50
-1.50
8
4990
13:15:24
306.00
306.50
306.50
-1.50
1
4982
13:15:21
306.00
306.50
306.50
-1.50
1
4981
13:15:21
306.00
306.50
306.00
-2.00
1
4980
13:15:18
306.00
306.50
306.00
-2.00
2
4979
13:15:14
306.00
306.50
306.00
-2.00
1
4977
13:15:13
306.00
306.50
306.00
-2.00
14
4976
13:15:05
306.00
306.50
306.50
-1.50
1
4962
13:14:50
306.00
306.50
306.50
-1.50
1
4961
13:14:44
306.00
306.50
306.50
-1.50
1
4960
13:14:33
306.00
306.50
306.50
-1.50
1
4959
13:14:25
306.00
306.50
306.50
-1.50
3
4958
13:14:18
306.00
306.50
306.50
-1.50
1
4955
13:13:59
306.00
306.50
306.50
-1.50
1
4954
13:13:59
306.00
306.50
306.50
-1.50
1
4953
13:13:59
306.00
306.50
306.50
-1.50
1
4952
13:13:52
306.50
307.00
306.50
-1.50
1
4951
13:13:30
306.50
307.00
306.50
-1.50
1
4950
13:13:25
306.50
307.00
306.50
-1.50
1
4949
13:12:48
306.00
306.50
306.50
-1.50
1
4948
13:12:48
306.50
307.00
306.50
-1.50
1
4947
13:12:29
306.50
307.00
306.50
-1.50
1
4946
13:12:21
306.50
307.00
306.50
-1.50
10
4945
13:12:10
306.50
307.00
307.00
-1.00
1
4935
13:12:07
307.00
307.50
307.00
-1.00
5
4934
13:12:04
307.00
307.50
307.00
-1.00
1
4929
13:11:36
307.00
307.50
307.00
-1.00
1
4928
13:11:22
307.00
307.50
307.00
-1.00
1
4927
13:10:38
306.50
307.50
307.50
-0.50
1
4926
13:10:33
306.50
307.00
307.00
-1.00
1
4925
13:10:32
306.50
307.00
307.00
-1.00
1
4924
13:10:13
306.50
307.00
307.00
-1.00
1
4923
13:10:13
306.50
307.00
307.00
-1.00
4
4922
13:10:10
306.50
307.00
306.50
-1.50
2
4918
13:10:05
306.50
307.00
306.50
-1.50
1
4916
13:09:51
306.50
307.00
306.50
-1.50
2
4915
13:09:47
306.50
307.00
306.50
-1.50
1
4913
13:09:42
306.50
307.00
306.50
-1.50
2
4912
13:09:27
306.50
307.00
307.00
-1.00
1
4910
13:09:26
306.50
307.00
307.00
-1.00
1
4909
13:09:26
306.50
307.00
307.00
-1.00
1
4908
13:09:01
306.50
307.00
307.00
-1.00
3
4907
13:09:01
306.50
307.00
307.00
-1.00
1
4904
13:08:40
307.00
307.50
307.00
-1.00
2
4903
13:08:27
306.50
307.00
307.00
-1.00
2
4901
13:08:27
306.50
307.00
307.00
-1.00
1
4899
13:08:21
306.50
307.50
307.50
-0.50
1
4898
13:07:49
306.50
308.00
308.00
0
1
4897
13:07:49
307.00
308.00
307.00
-1.00
1
4896
13:07:44
307.00
308.00
307.00
-1.00
2
4895
13:07:37
307.00
308.00
307.00
-1.00
13
4893
13:07:19
307.50
308.00
307.50
-0.50
1
4880
13:07:15
307.50
308.00
307.50
-0.50
1
4879
13:06:59
307.50
308.00
307.50
-0.50
1
4878
13:06:52
307.50
308.00
307.50
-0.50
2
4877
13:06:44
307.50
308.00
307.50
-0.50
1
4875
13:06:39
307.50
308.00
307.50
-0.50
1
4874
13:06:36
307.50
308.00
307.50
-0.50
1
4873
13:06:33
307.50
308.00
307.50
-0.50
1
4872
13:06:28
307.50
308.00
307.50
-0.50
3
4871
13:06:26
307.50
308.00
307.50
-0.50
1
4868
13:06:06
307.50
308.00
307.50
-0.50
7
4867
13:05:50
307.50
308.00
307.50
-0.50
3
4860
13:05:22
308.00
308.50
308.00
0
1
4857
13:05:22
308.00
308.50
308.00
0
4
4856
13:04:46
308.50
309.00
308.50
+0.50
1
4852
13:04:10
308.50
309.00
308.50
+0.50
2
4851
13:04:10
308.50
309.00
308.50
+0.50
1
4849
13:03:59
308.00
308.50
308.50
+0.50
6
4848
13:03:50
308.00
308.50
308.50
+0.50
1
4842
13:03:09
308.00
308.50
308.50
+0.50
1
4841
13:02:13
307.50
308.50
308.50
+0.50
1
4840
13:01:56
307.50
308.50
308.50
+0.50
1
4839
13:00:04
308.00
308.50
308.50
+0.50
1
4838
13:00:04
308.00
308.50
308.50
+0.50
1
4837
12:59:42
307.50
308.00
308.00
0
1
4836
12:59:28
307.50
308.00
308.00
0
1
4835
12:59:27
307.50
308.00
308.00
0
1
4834
12:59:23
307.00
307.50
307.50
-0.50
3
4833
12:59:23
307.00
307.50
307.50
-0.50
1
4830
12:59:22
307.00
307.50
307.50
-0.50
1
4829
12:58:08
307.50
308.00
307.50
-0.50
1
4828
12:57:39
306.50
307.00
307.50
-0.50
1
4827
12:57:39
306.50
307.00
307.00
-1.00
3
4826
12:57:16
306.50
307.00
307.00
-1.00
1
4823
12:57:07
307.00
307.50
307.00
-1.00
1
4822
12:57:05
307.00
307.50
307.00
-1.00
1
4821
12:56:46
307.00
308.00
307.00
-1.00
1
4820
12:56:24
307.00
307.50
307.50
-0.50
1
4819
12:56:15
307.00
307.50
307.50
-0.50
1
4818
12:56:09
307.00
307.50
307.50
-0.50
1
4817
12:56:09
307.00
307.50
307.00
-1.00
1
4816
12:55:47
307.00
307.50
307.00
-1.00
2
4815
12:55:36
307.00
308.00
307.00
-1.00
1
4813
12:55:31
307.50
308.00
307.50
-0.50
1
4812
12:55:06
307.00
308.00
307.00
-1.00
1
4811
12:54:08
307.00
307.50
307.50
-0.50
1
4810
12:53:46
307.50
308.00
307.50
-0.50
2
4809
12:53:46
307.50
308.00
307.50
-0.50
1
4807
12:53:34
307.50
308.00
308.00
0
1
4806
12:53:09
307.00
308.50
308.50
+0.50
1
4805
12:52:37
307.00
308.50
308.50
+0.50
3
4804
12:52:30
307.00
308.00
308.00
0
3
4801
12:51:52
306.50
307.00
307.00
-1.00
9
4798
12:51:52
306.00
306.50
306.50
-1.50
8
4789
12:51:04
306.50
307.00
306.50
-1.50
1
4781
12:50:55
306.50
307.00
306.50
-1.50
1
4780
12:50:01
306.00
306.50
306.50
-1.50
1
4779
12:50:01
306.00
306.50
306.50
-1.50
4
4778
12:49:24
306.50
307.00
306.50
-1.50
1
4774
12:48:47
306.50
307.00
306.50
-1.50
1
4773
12:48:16
306.50
307.00
306.50
-1.50
1
4772
12:48:11
306.50
307.00
306.50
-1.50
1
4771
12:48:02
306.50
307.00
306.50
-1.50
1
4770
12:47:42
306.00
306.50
306.50
-1.50
1
4769
12:47:42
306.00
306.50
306.50
-1.50
1
4768
12:47:13
306.00
306.50
306.50
-1.50
1
4767
12:47:13
306.00
306.50
306.50
-1.50
1
4766
12:47:01
306.50
307.00
306.50
-1.50
1
4765
12:46:54
306.50
307.00
306.50
-1.50
1
4764
12:46:50
306.50
307.00
306.50
-1.50
2
4763
12:46:26
306.50
307.00
306.50
-1.50
1
4761
12:46:07
306.50
307.00
307.00
-1.00
1
4760
12:45:35
306.50
307.50
306.50
-1.50
2
4759
12:44:49
306.50
307.00
307.00
-1.00
1
4757
12:44:49
306.50
307.00
307.00
-1.00
1
4756
12:44:39
306.50
307.00
307.00
-1.00
2
4755
12:44:39
306.50
307.00
307.00
-1.00
1
4753
12:44:12
306.50
307.00
307.00
-1.00
1
4752
12:44:09
306.50
307.00
307.00
-1.00
1
4751
12:43:40
306.50
307.00
307.00
-1.00
2
4750
12:43:35
306.50
307.00
306.50
-1.50
1
4748
12:43:34
306.50
307.00
306.50
-1.50
1
4747
12:43:33
306.50
307.00
307.00
-1.00
1
4746
12:43:09
307.00
307.50
307.00
-1.00
1
4745
12:43:03
307.00
307.50
307.00
-1.00
1
4744
12:42:44
306.50
307.00
307.00
-1.00
1
4743
12:42:40
306.50
307.00
307.00
-1.00
1
4742
12:42:40
306.50
307.00
307.00
-1.00
1
4741
12:42:33
307.00
307.50
307.00
-1.00
1
4740
12:41:58
307.00
307.50
307.00
-1.00
1
4739
12:41:55
307.00
307.50
307.00
-1.00
2
4738
12:41:17
307.00
307.50
307.00
-1.00
1
4736
12:41:13
307.00
307.50
307.50
-0.50
1
4735
12:40:55
307.50
308.00
307.50
-0.50
2
4734
12:40:55
307.50
308.00
307.50
-0.50
1
4732
12:40:00
307.50
308.00
308.00
0
1
4731
12:38:46
307.50
308.00
307.50
-0.50
1
4730
12:38:22
307.50
308.00
307.50
-0.50
1
4729
12:37:15
307.00
307.50
307.50
-0.50
1
4728
12:37:01
307.00
307.50
307.50
-0.50
1
4727
12:37:01
307.00
307.50
307.50
-0.50
1
4726
12:36:38
307.00
307.50
307.50
-0.50
1
4725
12:36:29
307.00
307.50
307.50
-0.50
2
4724
12:35:46
307.50
308.50
307.50
-0.50
3
4722
12:35:36
307.50
309.00
307.50
-0.50
1
4719
12:35:06
308.00
309.00
308.00
0
1
4718
12:33:23
307.50
308.00
308.00
0
1
4717
12:33:18
307.50
308.00
308.00
0
1
4716
12:33:10
307.50
308.00
308.00
0
1
4715
12:32:57
307.50
308.00
308.00
0
1
4714
12:32:56
307.50
308.00
308.00
0
2
4713
12:31:41
307.50
308.00
308.00
0
1
4711
12:31:22
308.00
309.00
308.00
0
9
4710
12:31:22
308.00
309.00
308.00
0
1
4701
12:31:15
308.50
309.50
308.50
+0.50
13
4700
12:31:15
309.00
309.50
309.00
+1.00
2
4687
12:27:01
310.00
311.00
310.00
+2.00
1
4685
12:26:28
309.50
310.00
310.00
+2.00
2
4684
12:26:27
310.00
311.00
310.00
+2.00
3
4682
12:26:10
310.00
311.00
311.00
+3.00
1
4679
12:25:44
310.00
311.00
311.00
+3.00
1
4678
12:25:31
310.00
311.00
311.00
+3.00
1
4677
12:25:28
310.00
311.00
311.00
+3.00
1
4676
12:25:10
311.00
311.50
311.00
+3.00
8
4675
12:25:08
310.50
311.00
311.00
+3.00
16
4667
12:25:00
310.00
310.50
310.50
+2.50
1
4651
12:24:33
309.50
310.50
310.50
+2.50
6
4650
12:24:04
310.00
310.50
310.00
+2.00
1
4644
12:23:57
310.00
310.50
310.00
+2.00
1
4643
12:22:41
309.50
310.00
310.00
+2.00
4
4642
12:22:33
309.50
310.00
309.50
+1.50
1
4638
12:22:31
309.00
310.00
309.00
+1.00
2
4637
12:21:30
309.50
310.00
309.50
+1.50
2
4635
12:20:51
308.50
309.50
309.50
+1.50
9
4633
12:20:20
309.00
309.50
309.00
+1.00
2
4624
12:20:20
309.00
309.50
309.00
+1.00
2
4622
12:20:01
309.00
309.50
309.00
+1.00
3
4620
12:19:58
308.50
309.00
309.00
+1.00
3
4617
12:19:54
308.50
309.00
309.00
+1.00
1
4614
12:19:23
309.00
309.50
309.00
+1.00
3
4613
12:19:20
309.00
309.50
309.00
+1.00
2
4610
12:18:32
309.00
309.50
309.00
+1.00
1
4608
12:18:25
309.00
309.50
309.00
+1.00
1
4607
12:18:22
309.00
309.50
309.50
+1.50
1
4606
12:18:14
309.00
309.50
309.00
+1.00
1
4605
12:15:24
309.50
310.00
309.50
+1.50
1
4604
12:15:24
309.50
310.00
309.50
+1.50
1
4603
12:15:14
309.50
310.50
309.50
+1.50
1
4602
12:14:25
309.50
310.50
309.50
+1.50
1
4601
12:11:02
309.50
310.00
310.00
+2.00
4
4600
12:10:36
310.00
310.50
310.00
+2.00
1
4596
12:10:35
310.00
310.50
310.00
+2.00
1
4595
12:09:42
310.00
310.50
310.00
+2.00
1
4594
12:08:58
310.00
310.50
310.00
+2.00
1
4593
12:08:15
310.00
311.00
310.00
+2.00
1
4592
12:07:25
310.50
311.00
310.50
+2.50
3
4591
12:07:14
310.50
311.00
310.50
+2.50
2
4588
12:05:35
310.00
310.50
310.50
+2.50
2
4586
12:04:40
310.00
311.00
311.00
+3.00
1
4584
12:03:43
310.00
310.50
310.50
+2.50
1
4583
12:03:43
309.50
310.00
310.00
+2.00
6
4582
12:00:33
310.00
310.50
310.00
+2.00
2
4576
11:59:33
310.00
310.50
310.50
+2.50
1
4574
11:58:14
310.00
311.00
311.00
+3.00
3
4573
11:56:04
310.00
311.00
311.00
+3.00
2
4570
11:55:20
310.00
311.00
311.00
+3.00
5
4568
11:54:59
310.50
311.00
311.00
+3.00
1
4563
11:54:57
311.00
311.50
311.00
+3.00
4
4562
11:54:44
311.00
311.50
311.50
+3.50
1
4558
11:54:35
311.00
311.50
311.50
+3.50
1
4557
11:54:31
311.00
311.50
311.50
+3.50
1
4556
11:54:23
311.00
311.50
311.50
+3.50
1
4555
11:54:19
311.00
311.50
311.50
+3.50
1
4554
11:54:03
310.50
311.00
311.00
+3.00
2
4553
11:54:03
310.50
311.00
311.00
+3.00
5
4551
11:54:03
310.50
311.00
311.00
+3.00
1
4546
11:54:03
310.50
311.00
311.00
+3.00
2
4545
11:54:00
310.50
311.00
311.00
+3.00
1
4543
11:53:51
310.50
311.00
311.00
+3.00
1
4542
11:53:46
310.50
311.00
311.00
+3.00
1
4541
11:53:12
309.50
310.00
310.00
+2.00
2
4540
11:52:46
308.50
309.50
309.50
+1.50
4
4538
11:51:39
308.50
309.50
309.50
+1.50
1
4534
11:50:57
309.00
309.50
309.00
+1.00
2
4533
11:50:39
308.50
309.50
309.50
+1.50
2
4531
11:49:39
309.00
309.50
309.00
+1.00
1
4529
11:49:34
309.00
309.50
309.00
+1.00
1
4528
11:49:31
309.00
309.50
309.00
+1.00
1
4527
11:49:24
309.00
309.50
309.00
+1.00
1
4526
11:49:23
309.00
309.50
309.00
+1.00
1
4525
11:48:04
309.00
310.00
309.00
+1.00
1
4524
11:48:00
309.00
310.00
309.00
+1.00
1
4523
11:47:47
308.50
310.00
308.50
+0.50
1
4522
11:47:44
309.00
310.50
309.00
+1.00
1
4521
11:47:41
310.00
310.50
310.00
+2.00
7
4520
11:47:35
310.00
310.50
310.00
+2.00
1
4513
11:47:25
310.00
310.50
310.00
+2.00
1
4512
11:47:09
310.50
311.00
310.50
+2.50
1
4511
11:47:09
310.50
311.00
310.50
+2.50
1
4510
11:47:07
310.50
311.00
310.50
+2.50
1
4509
11:46:52
310.50
311.00
310.50
+2.50
1
4508
11:46:26
310.50
311.00
310.50
+2.50
2
4507
11:46:26
310.50
311.00
310.50
+2.50
2
4505
11:46:25
310.50
311.00
310.50
+2.50
1
4503
11:45:57
311.00
311.50
311.00
+3.00
1
4502
11:45:57
311.00
311.50
311.00
+3.00
1
4501
11:45:45
311.00
311.50
311.00
+3.00
1
4500
11:45:40
310.50
311.00
311.00
+3.00
4
4499
11:45:39
310.50
311.00
311.00
+3.00
1
4495
11:45:30
311.00
311.50
311.00
+3.00
1
4494
11:45:25
311.00
311.50
311.50
+3.50
1
4493
11:45:21
310.50
311.50
311.50
+3.50
1
4492
11:45:19
311.00
311.50
311.00
+3.00
1
4491
11:45:16
310.50
311.50
311.50
+3.50
1
4490
11:45:12
310.50
311.00
311.00
+3.00
3
4489
11:45:06
310.50
311.00
311.00
+3.00
1
4486
11:45:05
310.00
310.50
310.50
+2.50
1
4485
11:44:57
310.00
310.50
310.50
+2.50
2
4484
11:44:44
310.00
310.50
310.50
+2.50
2
4482
11:44:44
310.00
310.50
310.50
+2.50
1
4480
11:44:44
309.00
310.00
310.00
+2.00
4
4479
11:44:44
309.00
309.50
310.00
+2.00
15
4475
11:44:44
309.00
309.50
309.50
+1.50
5
4460
11:42:59
308.50
309.50
309.50
+1.50
5
4455
11:42:35
308.50
309.50
309.50
+1.50
1
4450
11:42:35
308.50
309.50
309.50
+1.50
2
4449
11:42:11
309.50
310.00
309.50
+1.50
1
4447
11:42:01
309.50
310.00
309.50
+1.50
1
4446
11:41:50
309.50
310.00
309.50
+1.50
1
4445
11:41:35
309.50
310.00
309.50
+1.50
3
4444
11:41:35
309.50
310.00
309.50
+1.50
3
4441
11:41:08
308.50
309.50
309.50
+1.50
1
4438
11:41:08
308.50
309.50
309.50
+1.50
4
4437
11:41:08
308.00
309.00
309.00
+1.00
12
4433
11:40:59
306.50
308.00
308.00
0
5
4421
11:40:56
306.00
307.00
308.00
0
11
4416
11:40:56
306.00
307.00
307.50
-0.50
3
4405
11:40:56
306.00
307.00
307.00
-1.00
6
4402
11:38:54
305.50
306.00
306.00
-2.00
1
4396
11:38:54
305.00
305.50
305.50
-2.50
4
4395
11:38:54
305.00
305.50
305.50
-2.50
1
4391
11:38:28
305.00
305.50
305.00
-3.00
1
4390
11:38:25
305.00
305.50
305.00
-3.00
1
4389
11:38:17
305.00
305.50
305.00
-3.00
1
4388
11:38:13
305.00
305.50
305.00
-3.00
1
4387
11:38:10
305.00
305.50
305.00
-3.00
1
4386
11:37:41
305.50
306.50
305.50
-2.50
2
4385
11:37:41
305.50
306.50
305.50
-2.50
1
4383
11:36:25
306.50
307.00
306.50
-1.50
1
4382
11:36:25
306.50
307.00
306.50
-1.50
1
4381
11:35:57
307.00
307.50
307.00
-1.00
1
4380
11:35:53
307.00
307.50
307.00
-1.00
2
4379
11:34:50
307.00
308.00
307.00
-1.00
1
4377
11:34:31
307.50
308.00
307.50
-0.50
4
4376
11:33:14
307.50
308.00
308.00
0
1
4372
11:30:35
307.50
308.00
308.00
0
1
4371
11:29:56
308.00
308.50
308.00
0
3
4370
11:26:53
307.50
308.00
308.00
0
1
4367
11:26:53
307.50
308.00
308.00
0
1
4366
11:26:10
308.00
308.50
308.00
0
1
4365
11:25:53
308.00
308.50
308.00
0
1
4364
11:25:53
307.00
308.00
308.00
0
1
4363
11:25:51
307.00
308.00
308.00
0
2
4362
11:25:43
307.50
308.00
308.00
0
1
4360
11:24:46
307.50
308.00
307.50
-0.50
5
4359
11:24:46
306.50
307.50
307.50
-0.50
1
4354
11:24:28
307.00
307.50
307.50
-0.50
1
4353
11:23:58
307.00
307.50
307.00
-1.00
1
4352
11:23:53
306.50
307.00
307.00
-1.00
1
4351
11:23:53
306.50
307.00
307.00
-1.00
2
4350
11:23:23
307.00
307.50
307.00
-1.00
1
4348
11:23:02
306.00
307.00
307.00
-1.00
1
4347
11:22:45
305.50
306.00
306.00
-2.00
1
4346
11:22:45
305.50
306.00
306.00
-2.00
1
4345
11:22:41
305.50
306.00
305.50
-2.50
1
4344
11:22:00
304.50
305.00
305.00
-3.00
1
4343
11:21:53
304.50
305.00
304.50
-3.50
1
4342
11:21:50
304.50
305.00
305.00
-3.00
1
4341
11:21:24
304.00
304.50
304.50
-3.50
4
4340
11:21:24
304.00
304.50
304.50
-3.50
1
4336
11:21:22
304.00
304.50
304.00
-4.00
1
4335
11:21:14
304.00
305.00
304.00
-4.00
1
4334
11:21:14
304.00
305.00
304.00
-4.00
1
4333
11:21:13
304.50
305.00
304.50
-3.50
4
4332
11:21:08
304.50
305.00
304.50
-3.50
1
4328
11:21:05
304.50
305.00
304.50
-3.50
1
4327
11:20:53
304.50
305.00
304.50
-3.50
3
4326
11:20:48
304.50
305.00
305.00
-3.00
1
4323
11:20:36
304.50
305.00
305.00
-3.00
3
4322
11:20:34
305.00
306.00
305.00
-3.00
1
4319
11:20:27
305.00
306.00
305.00
-3.00
1
4318
11:20:27
305.00
306.00
305.00
-3.00
1
4317
11:20:26
305.00
305.50
305.50
-2.50
1
4316
11:20:25
305.00
305.50
305.00
-3.00
1
4315
11:20:24
305.00
305.50
305.00
-3.00
1
4314
11:20:23
305.00
305.50
305.00
-3.00
1
4313
11:20:23
305.00
305.50
305.00
-3.00
1
4312
11:20:22
305.00
305.50
305.50
-2.50
1
4311
11:20:20
305.00
305.50
305.00
-3.00
1
4310
11:20:15
305.50
306.00
305.00
-3.00
1
4309
11:20:15
305.50
306.00
305.50
-2.50
1
4308
11:20:07
305.00
306.00
305.00
-3.00
3
4307
11:20:04
305.00
306.00
305.00
-3.00
1
4304
11:19:59
305.00
305.50
305.50
-2.50
1
4303
11:19:59
305.00
305.50
305.50
-2.50
2
4302
11:19:50
305.50
306.00
305.50
-2.50
1
4300
11:19:43
305.50
306.00
305.50
-2.50
1
4299
11:19:35
305.50
306.50
305.50
-2.50
1
4298
11:19:35
305.50
306.50
305.50
-2.50
4
4297
11:19:32
305.50
306.50
305.50
-2.50
1
4293
11:19:29
305.50
306.50
305.50
-2.50
1
4292
11:19:28
305.50
306.50
305.50
-2.50
3
4291
11:18:53
306.00
306.50
306.00
-2.00
1
4288
11:18:48
306.00
306.50
306.00
-2.00
2
4287
11:18:47
306.00
306.50
306.00
-2.00
1
4285
11:18:43
306.00
306.50
306.00
-2.00
1
4284
11:18:33
306.00
307.00
306.00
-2.00
1
4283
11:18:22
306.00
307.00
306.00
-2.00
1
4282
11:18:22
306.50
307.00
306.50
-1.50
2
4281
11:18:22
306.50
307.00
306.50
-1.50
1
4279
11:18:22
306.50
307.00
306.50
-1.50
1
4278
11:18:22
306.50
307.00
306.50
-1.50
1
4277
11:18:20
306.50
307.00
306.50
-1.50
1
4276
11:17:39
306.50
307.00
306.50
-1.50
1
4275
11:17:36
306.50
307.00
306.50
-1.50
1
4274
11:17:30
306.50
307.00
306.50
-1.50
1
4273
11:17:30
306.50
307.00
306.50
-1.50
1
4272
11:17:15
307.00
307.50
307.00
-1.00
1
4271
11:17:15
307.00
307.50
307.00
-1.00
1
4270
11:17:15
307.00
307.50
307.00
-1.00
1
4269
11:17:15
307.00
307.50
307.00
-1.00
1
4268
11:17:15
307.00
307.50
307.00
-1.00
1
4267
11:17:14
307.00
307.50
307.00
-1.00
1
4266
11:16:16
307.50
308.00
307.50
-0.50
1
4265
11:16:14
307.50
308.00
307.50
-0.50
1
4264
11:16:06
307.50
308.00
307.50
-0.50
1
4263
11:15:39
308.00
308.50
308.00
0
1
4262
11:15:39
308.00
308.50
308.00
0
1
4261
11:14:40
308.00
308.50
308.50
+0.50
1
4260
11:14:40
308.00
308.50
308.50
+0.50
6
4259
11:14:40
307.50
308.00
308.00
0
3
4253
11:13:53
307.50
308.50
307.50
-0.50
1
4250
11:13:32
308.00
308.50
308.00
0
1
4249
11:13:31
308.00
308.50
308.00
0
1
4248
11:13:31
308.00
308.50
308.00
0
1
4247
11:13:08
308.00
308.50
308.50
+0.50
2
4246
11:12:46
308.00
308.50
308.50
+0.50
1
4244
11:12:43
308.50
309.00
308.50
+0.50
1
4243
11:11:29
308.00
309.00
309.00
+1.00
1
4242
11:11:13
307.50
308.00
308.00
0
9
4241
11:10:40
307.50
308.00
307.50
-0.50
1
4232
11:10:40
307.50
308.00
307.50
-0.50
1
4231
11:10:40
307.50
308.00
307.50
-0.50
1
4230
11:10:25
307.50
308.00
307.50
-0.50
1
4229
11:09:18
307.50
309.00
307.50
-0.50
1
4228
11:09:14
308.00
309.00
307.50
-0.50
1
4227
11:09:14
308.00
309.00
308.00
0
1
4226
11:08:45
308.00
308.50
308.50
+0.50
1
4225
11:08:32
308.00
308.50
308.00
0
1
4224
11:08:32
308.00
308.50
308.00
0
1
4223
11:08:30
308.00
308.50
308.50
+0.50
1
4222
11:08:29
308.00
308.50
308.00
0
1
4221
11:08:25
308.00
308.50
308.00
0
1
4220
11:08:25
308.00
308.50
308.00
0
1
4219
11:08:18
308.00
308.50
308.00
0
2
4218
11:07:04
308.50
309.00
308.50
+0.50
1
4216
11:07:04
308.50
309.00
308.50
+0.50
1
4215
11:07:04
309.00
309.50
309.00
+1.00
4
4214
11:05:56
309.00
309.50
309.50
+1.50
1
4210
11:05:51
309.50
310.00
309.50
+1.50
3
4209
11:05:40
310.00
310.50
310.00
+2.00
3
4206
11:05:40
310.00
311.00
310.00
+2.00
1
4203
11:05:40
310.00
311.00
310.00
+2.00
1
4202
11:05:28
310.00
310.50
310.50
+2.50
1
4201
11:05:17
310.00
310.50
310.50
+2.50
1
4200
11:05:06
310.50
311.00
310.50
+2.50
1
4199
11:05:06
310.50
311.00
310.50
+2.50
1
4198
11:04:49
310.00
310.50
310.50
+2.50
5
4197
11:04:48
310.00
310.50
310.50
+2.50
2
4192
11:04:45
310.00
310.50
310.50
+2.50
1
4190
11:04:30
309.50
310.50
310.50
+2.50
1
4189
11:03:43
310.50
311.00
310.50
+2.50
1
4188
11:03:43
309.50
310.00
310.50
+2.50
1
4187
11:03:43
309.50
310.00
310.00
+2.00
8
4186
11:03:38
309.50
310.00
309.50
+1.50
1
4178
11:02:47
309.00
309.50
309.50
+1.50
1
4177
11:02:47
309.00
309.50
309.50
+1.50
1
4176
11:02:06
309.00
309.50
309.00
+1.00
1
4175
11:01:31
308.50
309.50
309.50
+1.50
6
4174
11:01:31
309.00
309.50
308.50
+0.50
3
4168
11:01:31
309.00
309.50
309.00
+1.00
1
4165
11:01:31
308.50
309.00
309.00
+1.00
2
4164
11:01:12
308.50
309.00
309.00
+1.00
1
4162
11:00:02
308.50
309.00
309.00
+1.00
1
4161
10:59:59
308.50
309.00
308.50
+0.50
1
4160
10:59:26
309.00
309.50
309.00
+1.00
1
4159
10:59:08
309.00
309.50
309.00
+1.00
2
4158
10:58:41
309.50
310.00
309.50
+1.50
2
4156
10:58:27
309.00
309.50
309.50
+1.50
1
4154
10:58:27
309.00
309.50
309.50
+1.50
1
4153
10:58:18
309.00
309.50
309.50
+1.50
1
4152
10:58:06
309.00
309.50
309.50
+1.50
1
4151
10:57:50
308.50
309.00
309.00
+1.00
2
4150
10:56:24
309.00
309.50
309.00
+1.00
1
4148
10:56:19
308.00
309.00
309.00
+1.00
2
4147
10:56:04
309.00
309.50
309.00
+1.00
1
4145
10:55:53
308.00
309.00
309.00
+1.00
1
4144
10:55:34
308.00
308.50
308.50
+0.50
1
4143
10:55:22
308.50
309.00
308.50
+0.50
1
4142
10:55:14
308.50
309.00
309.00
+1.00
1
4141
10:55:14
309.00
309.50
309.00
+1.00
1
4140
10:54:53
308.50
309.00
309.00
+1.00
2
4139
10:54:48
308.00
308.50
308.50
+0.50
1
4137
10:54:48
308.00
308.50
308.50
+0.50
1
4136
10:54:48
307.50
308.00
308.00
0
1
4135
10:54:48
307.50
308.00
308.00
0
2
4134
10:54:48
307.50
308.00
308.00
0
2
4132
10:54:38
307.00
307.50
307.50
-0.50
2
4130
10:54:33
306.50
307.00
307.00
-1.00
3
4128
10:53:21
307.00
307.50
307.00
-1.00
1
4125
10:53:13
306.50
307.00
307.00
-1.00
1
4124
10:53:06
307.00
307.50
307.00
-1.00
3
4123
10:52:57
307.50
308.00
307.50
-0.50
1
4120
10:52:56
307.00
307.50
307.50
-0.50
1
4119
10:52:52
307.00
307.50
307.00
-1.00
1
4118
10:52:51
307.00
307.50
307.50
-0.50
1
4117
10:52:34
307.50
308.00
307.50
-0.50
2
4116
10:52:30
307.00
307.50
307.50
-0.50
1
4114
10:51:26
306.50
307.00
307.00
-1.00
1
4113
10:50:53
306.50
307.00
307.00
-1.00
1
4112
10:50:53
306.50
307.00
307.00
-1.00
1
4111
10:50:46
306.50
307.00
307.00
-1.00
1
4110
10:50:45
307.00
308.00
307.00
-1.00
5
4109
10:50:29
307.00
308.00
307.00
-1.00
1
4104
10:50:28
307.00
308.00
307.00
-1.00
1
4103
10:49:50
306.50
307.00
307.00
-1.00
2
4102
10:49:46
306.50
307.00
307.00
-1.00
1
4100
10:49:10
307.00
308.00
307.00
-1.00
10
4099
10:48:46
307.00
308.00
307.00
-1.00
1
4089
10:48:05
307.00
307.50
307.00
-1.00
1
4088
10:47:53
306.50
307.00
307.00
-1.00
1
4087
10:47:49
307.00
307.50
307.00
-1.00
2
4086
10:47:49
307.50
308.00
307.50
-0.50
5
4084
10:47:43
307.50
308.00
308.00
0
1
4079
10:47:32
307.50
308.00
308.00
0
1
4078
10:47:27
307.50
308.00
308.00
0
1
4077
10:47:02
307.00
307.50
307.50
-0.50
1
4076
10:46:34
306.00
307.00
307.00
-1.00
4
4075
10:44:57
305.50
306.00
306.00
-2.00
6
4071
10:44:57
305.50
306.00
305.50
-2.50
1
4065
10:44:42
305.50
306.00
306.00
-2.00
1
4064
10:44:35
305.50
306.00
306.00
-2.00
1
4063
10:44:26
305.00
306.00
306.00
-2.00
1
4062
10:44:18
305.00
306.00
305.00
-3.00
1
4061
10:44:15
305.00
306.00
305.00
-3.00
1
4060
10:44:14
305.50
306.00
305.50
-2.50
1
4059
10:43:58
305.00
306.00
304.50
-3.50
4
4058
10:43:58
305.00
306.00
305.00
-3.00
8
4054
10:43:43
305.50
306.00
305.50
-2.50
3
4046
10:43:43
305.50
306.00
305.50
-2.50
1
4043
10:43:39
305.50
306.00
305.50
-2.50
2
4042
10:43:31
305.50
306.00
305.50
-2.50
1
4040
10:43:27
305.50
306.00
305.50
-2.50
2
4039
10:43:13
305.50
306.00
305.50
-2.50
2
4037
10:42:55
305.00
306.00
305.00
-3.00
1
4035
10:42:53
305.50
306.00
305.50
-2.50
1
4034
10:42:49
305.00
305.50
305.50
-2.50
2
4033
10:42:47
305.00
305.50
305.50
-2.50
6
4031
10:42:47
304.50
305.00
305.00
-3.00
1
4025
10:42:40
304.50
305.50
305.50
-2.50
1
4024
10:42:40
304.50
305.50
304.50
-3.50
3
4023
10:42:35
304.50
306.00
304.50
-3.50
1
4020
10:42:33
304.50
305.00
305.00
-3.00
2
4019
10:42:33
305.00
306.00
305.00
-3.00
3
4017
10:42:32
305.00
306.00
305.00
-3.00
1
4014
10:42:24
306.00
306.50
306.00
-2.00
1
4013
10:42:23
305.50
306.50
305.50
-2.50
1
4012
10:42:19
305.50
307.00
305.50
-2.50
1
4011
10:42:17
305.50
306.00
306.00
-2.00
9
4010
10:42:17
305.00
305.50
305.50
-2.50
1
4001
10:42:17
304.50
305.00
305.00
-3.00
2
4000
10:42:09
304.50
305.50
304.50
-3.50
1
3998
10:42:09
304.50
305.50
305.50
-2.50
1
3997
10:42:09
304.50
306.00
304.00
-4.00
2
3996
10:42:09
304.50
306.00
304.50
-3.50
8
3994
10:42:08
304.50
306.00
306.00
-2.00
1
3986
10:42:08
304.00
305.50
305.50
-2.50
4
3985
10:42:06
304.00
304.50
304.50
-3.50
1
3981
10:42:00
304.00
305.50
304.00
-4.00
1
3980
10:42:00
304.00
305.50
304.00
-4.00
1
3979
10:41:59
304.00
305.00
305.00
-3.00
1
3978
10:41:59
305.00
306.00
305.00
-3.00
5
3977
10:41:58
305.50
306.00
305.50
-2.50
1
3972
10:41:57
305.00
305.50
305.50
-2.50
7
3971
10:41:57
305.00
305.50
305.00
-3.00
1
3964
10:41:54
305.00
305.50
305.00
-3.00
1
3963
10:41:49
305.00
305.50
305.00
-3.00
1
3962
10:41:47
305.00
306.00
306.00
-2.00
1
3961
10:41:44
305.00
306.00
305.00
-3.00
1
3960
10:41:44
305.00
306.00
305.00
-3.00
1
3959
10:41:44
305.00
306.00
305.00
-3.00
1
3958
10:41:43
305.00
306.00
305.00
-3.00
1
3957
10:41:42
305.50
306.00
305.50
-2.50
1
3956
10:41:40
305.50
306.50
305.50
-2.50
1
3955
10:41:39
305.50
306.50
305.50
-2.50
1
3954
10:41:34
305.50
306.50
305.50
-2.50
1
3953
10:41:27
306.00
306.50
306.00
-2.00
3
3952
10:41:27
306.00
306.50
306.00
-2.00
1
3949
10:41:27
306.00
306.50
306.00
-2.00
1
3948
10:41:27
306.00
306.50
306.00
-2.00
5
3947
10:41:26
306.00
307.00
306.00
-2.00
1
3942
10:41:24
306.50
307.00
306.50
-1.50
2
3941
10:41:23
306.50
307.00
306.50
-1.50
1
3939
10:41:23
306.50
307.00
306.50
-1.50
1
3938
10:41:22
307.00
307.50
307.00
-1.00
1
3937
10:41:22
307.00
307.50
307.00
-1.00
1
3936
10:41:22
307.00
307.50
307.00
-1.00
8
3935
10:41:22
307.00
308.00
307.00
-1.00
2
3927
10:41:22
307.50
308.00
307.50
-0.50
8
3925
10:41:22
307.50
308.00
307.50
-0.50
1
3917
10:41:19
307.50
308.00
307.50
-0.50
1
3916
10:41:19
307.50
308.00
307.50
-0.50
2
3915
10:41:19
308.00
308.50
308.00
0
3
3913
10:41:19
308.00
308.50
308.00
0
1
3910
10:41:19
308.00
308.50
308.00
0
8
3909
10:41:19
308.00
308.50
308.00
0
4
3901
10:41:19
308.00
308.50
308.00
0
1
3897
10:41:19
308.00
308.50
308.00
0
1
3896
10:41:19
308.00
308.50
308.00
0
1
3895
10:41:19
308.00
308.50
308.00
0
3
3894
10:41:19
308.00
308.50
308.00
0
1
3891
10:41:19
308.00
308.50
308.00
0
1
3890
10:41:16
308.00
308.50
308.00
0
1
3889
10:40:25
308.50
309.00
308.50
+0.50
6
3888
10:39:50
308.50
309.00
308.50
+0.50
1
3882
10:39:47
308.50
309.00
308.50
+0.50
1
3881
10:39:44
308.50
309.00
308.50
+0.50
1
3880
10:39:22
308.50
309.00
308.50
+0.50
1
3879
10:39:12
309.00
309.50
309.00
+1.00
3
3878
10:39:12
309.00
309.50
309.00
+1.00
2
3875
10:39:12
309.50
310.00
309.50
+1.50
4
3873
10:38:48
309.50
310.00
310.00
+2.00
1
3869
10:38:24
310.00
310.50
310.00
+2.00
6
3868
10:38:24
310.00
310.50
310.00
+2.00
1
3862
10:38:22
310.00
310.50
310.00
+2.00
1
3861
10:37:53
310.00
310.50
310.50
+2.50
1
3860
10:37:23
310.00
310.50
310.50
+2.50
1
3859
10:36:45
310.00
310.50
310.50
+2.50
1
3858
10:36:32
310.00
310.50
310.50
+2.50
1
3857
10:36:31
310.00
310.50
310.50
+2.50
1
3856
10:36:30
310.50
311.00
310.50
+2.50
5
3855
10:36:30
310.50
311.00
310.50
+2.50
3
3850
10:36:06
311.00
311.50
311.00
+3.00
3
3847
10:36:06
311.00
311.50
311.00
+3.00
1
3844
10:35:45
310.50
311.00
311.00
+3.00
1
3843
10:35:38
310.50
311.00
311.00
+3.00
1
3842
10:35:34
310.50
311.00
311.00
+3.00
1
3841
10:35:33
310.50
311.00
311.00
+3.00
1
3840
10:35:31
310.50
311.50
311.50
+3.50
1
3839
10:35:30
310.50
311.00
311.00
+3.00
1
3838
10:35:29
310.50
311.00
311.00
+3.00
1
3837
10:35:27
311.00
311.50
311.00
+3.00
11
3836
10:35:27
311.00
311.50
311.00
+3.00
1
3825
10:35:26
311.50
312.00
311.50
+3.50
4
3824
10:35:21
311.00
311.50
311.50
+3.50
1
3820
10:35:21
311.00
311.50
311.50
+3.50
1
3819
10:35:10
311.00
311.50
311.50
+3.50
1
3818
10:34:50
311.00
311.50
311.00
+3.00
1
3817
10:34:48
310.50
311.00
311.00
+3.00
1
3816
10:34:44
310.50
311.00
311.00
+3.00
1
3815
10:34:39
310.50
311.00
311.00
+3.00
1
3814
10:33:58
309.50
310.50
310.50
+2.50
1
3813
10:33:55
309.00
310.50
310.50
+2.50
1
3812
10:33:36
309.50
310.50
310.50
+2.50
1
3811
10:33:33
310.00
310.50
310.00
+2.00
1
3810
10:33:28
310.00
310.50
310.00
+2.00
1
3809
10:33:18
310.00
310.50
310.00
+2.00
1
3808
10:33:13
309.50
310.00
310.00
+2.00
4
3807
10:33:06
309.00
309.50
309.50
+1.50
1
3803
10:33:03
309.00
309.50
309.50
+1.50
2
3802
10:33:03
308.50
309.00
309.00
+1.00
4
3800
10:32:34
308.00
308.50
308.50
+0.50
1
3796
10:32:15
308.50
309.00
308.50
+0.50
5
3795
10:32:08
308.50
309.00
308.50
+0.50
1
3790
10:31:50
308.50
309.00
308.50
+0.50
2
3789
10:29:56
309.50
310.00
309.50
+1.50
3
3787
10:29:56
309.50
310.00
309.50
+1.50
4
3784
10:29:21
309.50
310.00
309.50
+1.50
3
3780
10:29:19
309.50
310.00
310.00
+2.00
1
3777
10:29:07
309.50
310.00
310.00
+2.00
1
3776
10:29:06
309.50
310.00
310.00
+2.00
1
3775
10:28:41
309.50
310.00
309.50
+1.50
1
3774
10:28:41
309.50
310.00
309.50
+1.50
1
3773
10:28:35
308.50
309.50
309.50
+1.50
1
3772
10:28:34
309.00
309.50
309.00
+1.00
1
3771
10:28:32
309.00
309.50
309.50
+1.50
1
3770
10:28:28
308.50
309.00
309.00
+1.00
2
3769
10:28:28
308.50
309.00
309.00
+1.00
1
3767
10:28:28
308.50
309.00
309.00
+1.00
2
3766
10:28:28
308.50
309.00
309.00
+1.00
3
3764
10:28:14
308.00
308.50
308.50
+0.50
1
3761
10:28:09
308.00
309.00
308.00
0
2
3760
10:28:06
308.50
309.00
308.50
+0.50
1
3758
10:28:06
308.00
308.50
308.50
+0.50
1
3757
10:28:03
308.00
309.00
308.00
0
2
3756
10:28:00
308.00
309.00
308.00
0
1
3754
10:27:58
308.00
309.00
308.00
0
2
3753
10:27:56
308.00
309.00
308.00
0
4
3751
10:27:56
308.00
309.00
308.00
0
2
3747
10:27:55
308.00
309.00
308.00
0
2
3745
10:27:54
308.00
309.00
308.00
0
1
3743
10:27:54
308.00
308.50
308.50
+0.50
2
3742
10:27:52
308.00
308.50
308.00
0
1
3740
10:27:46
308.00
308.50
308.00
0
2
3739
10:27:42
308.00
309.00
308.00
0
1
3737
10:27:38
308.00
309.00
308.00
0
3
3736
10:27:35
308.00
309.00
308.00
0
1
3733
10:27:35
308.00
309.00
308.00
0
30
3732
10:27:34
308.00
308.50
308.50
+0.50
2
3702
10:27:29
308.00
308.50
308.00
0
5
3700
10:27:25
308.50
309.00
308.50
+0.50
1
3695
10:27:19
308.50
309.00
308.50
+0.50
1
3694
10:27:15
308.00
309.00
308.00
0
1
3693
10:27:15
308.00
308.50
308.50
+0.50
1
3692
10:27:15
308.00
308.50
308.50
+0.50
1
3691
10:27:05
308.50
309.00
308.50
+0.50
1
3690
10:26:57
308.00
308.50
308.50
+0.50
1
3689
10:26:52
308.50
309.00
308.50
+0.50
1
3688
10:26:52
308.50
309.00
308.50
+0.50
1
3687
10:26:52
308.50
309.00
308.50
+0.50
3
3686
10:26:45
309.00
309.50
309.00
+1.00
2
3683
10:26:45
309.00
309.50
309.00
+1.00
5
3681
10:26:41
309.00
309.50
309.00
+1.00
2
3676
10:26:25
309.00
309.50
309.00
+1.00
2
3674
10:26:23
309.00
309.50
309.50
+1.50
1
3672
10:26:14
309.00
309.50
309.50
+1.50
1
3671
10:26:14
309.00
309.50
309.50
+1.50
1
3670
10:25:35
309.00
309.50
309.00
+1.00
1
3669
10:25:31
308.50
309.00
309.00
+1.00
10
3668
10:25:24
309.00
309.50
309.00
+1.00
1
3658
10:25:22
309.00
309.50
309.50
+1.50
1
3657
10:25:17
309.50
310.00
309.50
+1.50
1
3656
10:25:13
309.00
309.50
309.50
+1.50
1
3655
10:25:12
308.50
309.00
309.00
+1.00
6
3654
10:25:12
308.50
309.00
308.50
+0.50
1
3648
10:24:47
308.00
309.00
309.00
+1.00
3
3647
10:24:45
308.50
310.00
308.50
+0.50
10
3644
10:24:45
308.50
309.00
309.00
+1.00
1
3634
10:24:36
308.50
309.00
309.00
+1.00
2
3633
10:24:36
309.00
310.00
309.00
+1.00
1
3631
10:24:35
309.00
310.00
309.00
+1.00
2
3630
10:24:27
309.00
310.00
309.00
+1.00
1
3628
10:24:20
309.50
310.00
309.00
+1.00
4
3627
10:24:20
309.50
310.00
309.50
+1.50
1
3623
10:23:58
309.00
310.00
310.00
+2.00
2
3622
10:23:58
309.00
310.00
310.00
+2.00
1
3620
10:23:40
309.50
310.00
309.50
+1.50
1
3619
10:23:39
309.00
309.50
309.50
+1.50
1
3618
10:23:31
309.50
310.50
309.50
+1.50
1
3617
10:23:26
309.00
309.50
309.50
+1.50
1
3616
10:23:25
309.00
310.00
310.00
+2.00
7
3615
10:23:25
309.00
309.50
309.50
+1.50
2
3608
10:23:21
308.50
309.50
309.50
+1.50
1
3606
10:23:19
309.00
310.00
309.00
+1.00
3
3605
10:23:15
309.50
310.00
309.50
+1.50
1
3602
10:23:15
309.00
310.00
309.00
+1.00
1
3601
10:23:15
309.00
309.50
309.50
+1.50
3
3600
10:23:15
309.00
309.50
309.00
+1.00
6
3597
10:23:07
309.00
309.50
309.50
+1.50
1
3591
10:23:05
309.50
310.00
309.50
+1.50
3
3590
10:22:57
310.00
310.50
310.00
+2.00
3
3587
10:22:56
310.00
311.00
310.00
+2.00
1
3584
10:22:55
310.00
311.00
310.00
+2.00
2
3583
10:22:54
310.00
311.00
310.00
+2.00
1
3581
10:22:53
310.00
311.00
310.00
+2.00
10
3580
10:22:47
310.00
311.00
310.00
+2.00
4
3570
10:22:30
310.00
311.00
310.00
+2.00
1
3566
10:22:08
310.00
311.00
310.00
+2.00
1
3565
10:22:05
310.00
311.00
310.00
+2.00
1
3564
10:21:45
310.00
311.00
310.00
+2.00
2
3563
10:21:38
310.00
311.00
311.00
+3.00
1
3561
10:21:27
310.00
311.00
311.00
+3.00
1
3560
10:21:24
310.50
311.00
310.50
+2.50
8
3559
10:21:10
311.00
311.50
311.00
+3.00
5
3551
10:21:10
311.00
311.50
311.00
+3.00
1
3546
10:21:10
311.00
312.00
311.00
+3.00
1
3545
10:21:09
311.50
312.00
311.50
+3.50
2
3544
10:21:09
311.50
312.00
311.50
+3.50
1
3542
10:21:09
311.50
312.00
311.50
+3.50
1
3541
10:20:45
312.00
312.50
312.00
+4.00
3
3540
10:20:42
312.00
312.50
312.50
+4.50
1
3537
10:20:27
312.00
312.50
312.00
+4.00
1
3536
10:20:15
311.50
312.00
312.00
+4.00
3
3535
10:20:11
311.50
312.00
312.00
+4.00
1
3532
10:19:42
311.50
312.00
312.00
+4.00
1
3531
10:19:27
311.00
311.50
311.50
+3.50
1
3530
10:19:03
311.00
311.50
311.50
+3.50
1
3529
10:18:46
311.00
311.50
311.50
+3.50
1
3528
10:18:34
311.00
311.50
311.50
+3.50
1
3527
10:18:16
311.50
312.00
311.50
+3.50
1
3526
10:17:46
311.50
312.00
311.50
+3.50
2
3525
10:17:16
310.50
311.50
311.50
+3.50
1
3523
10:17:16
310.50
311.00
311.00
+3.00
1
3522
10:17:16
310.50
311.00
311.00
+3.00
2
3521
10:17:16
310.50
311.00
311.00
+3.00
1
3519
10:17:13
310.50
311.00
311.00
+3.00
1
3518
10:17:11
310.50
311.00
310.50
+2.50
1
3517
10:17:06
310.50
311.00
311.00
+3.00
3
3516
10:17:04
310.50
311.00
310.50
+2.50
1
3513
10:16:49
310.50
311.00
310.50
+2.50
1
3512
10:16:40
310.50
311.00
310.50
+2.50
1
3511
10:16:36
310.00
311.00
310.00
+2.00
1
3510
10:16:31
310.00
310.50
310.50
+2.50
1
3509
10:16:22
310.00
310.50
310.50
+2.50
1
3508
10:16:15
310.00
310.50
310.50
+2.50
2
3507
10:16:14
310.00
310.50
310.50
+2.50
1
3505
10:16:14
310.50
311.00
310.50
+2.50
3
3504
10:16:13
310.50
311.00
310.50
+2.50
1
3501
10:16:13
310.50
311.00
310.50
+2.50
1
3500
10:16:00
310.50
311.00
311.00
+3.00
1
3499
10:15:29
310.00
310.50
310.50
+2.50
1
3498
10:15:11
310.00
310.50
310.50
+2.50
1
3497
10:15:10
310.00
310.50
310.00
+2.00
1
3496
10:15:06
310.00
310.50
310.50
+2.50
1
3495
10:15:04
310.00
310.50
310.50
+2.50
1
3494
10:15:03
310.00
310.50
310.50
+2.50
1
3493
10:15:02
310.50
311.00
310.50
+2.50
1
3492
10:14:54
310.50
311.00
310.50
+2.50
1
3491
10:14:51
310.50
311.00
310.50
+2.50
2
3490
10:14:42
310.00
310.50
311.00
+3.00
1
3488
10:14:42
310.00
310.50
310.50
+2.50
4
3487
10:14:40
310.50
311.00
310.50
+2.50
3
3483
10:14:40
310.50
311.00
310.50
+2.50
1
3480
10:14:38
310.50
311.00
310.50
+2.50
2
3479
10:14:19
310.50
311.00
311.00
+3.00
3
3477
10:14:16
310.50
311.00
311.00
+3.00
1
3474
10:14:14
311.50
312.00
311.00
+3.00
14
3473
10:14:14
311.50
312.00
311.50
+3.50
3
3459
10:14:14
311.50
312.00
311.50
+3.50
1
3456
10:14:13
311.50
312.00
311.50
+3.50
1
3455
10:14:13
311.50
312.00
311.50
+3.50
1
3454
10:14:13
311.50
312.00
311.50
+3.50
1
3453
10:14:13
311.50
312.00
311.50
+3.50
1
3452
10:13:51
311.50
312.00
311.50
+3.50
1
3451
10:13:51
312.00
312.50
312.00
+4.00
1
3450
10:13:51
312.00
312.50
312.00
+4.00
2
3449
10:13:51
312.00
312.50
312.00
+4.00
5
3447
10:13:49
312.00
312.50
312.50
+4.50
1
3442
10:13:26
312.00
312.50
312.50
+4.50
1
3441
10:13:16
312.00
312.50
312.00
+4.00
1
3440
10:13:11
312.00
312.50
312.50
+4.50
3
3439
10:12:40
312.00
313.00
312.00
+4.00
1
3436
10:12:28
312.00
312.50
312.50
+4.50
1
3435
10:12:26
312.00
312.50
312.50
+4.50
1
3434
10:12:16
312.00
312.50
312.50
+4.50
1
3433
10:12:15
312.00
312.50
312.50
+4.50
1
3432
10:11:59
312.00
312.50
312.50
+4.50
1
3431
10:11:53
312.00
312.50
312.50
+4.50
1
3430
10:11:36
312.00
312.50
312.50
+4.50
1
3429
10:11:26
312.00
312.50
312.00
+4.00
1
3428
10:11:11
312.50
313.00
312.50
+4.50
3
3427
10:11:02
313.00
313.50
313.00
+5.00
1
3424
10:11:02
313.00
313.50
313.00
+5.00
1
3423
10:11:02
313.00
313.50
313.00
+5.00
3
3422
10:11:02
313.00
313.50
313.00
+5.00
2
3419
10:11:02
313.50
314.00
313.50
+5.50
5
3417
10:11:02
313.50
314.00
313.50
+5.50
1
3412
10:10:54
313.50
314.00
314.00
+6.00
1
3411
10:10:52
313.50
314.00
314.00
+6.00
1
3410
10:10:44
313.50
314.00
314.00
+6.00
1
3409
10:10:41
313.50
314.00
313.50
+5.50
1
3408
10:10:39
313.50
314.00
313.50
+5.50
1
3407
10:10:32
313.50
314.00
313.50
+5.50
1
3406
10:10:14
313.50
314.00
313.50
+5.50
1
3405
10:10:03
313.00
314.50
314.50
+6.50
1
3404
10:10:00
313.00
313.50
314.50
+6.50
2
3403
10:10:00
313.00
313.50
314.00
+6.00
2
3401
10:10:00
313.00
313.50
313.50
+5.50
2
3399
10:09:56
312.50
313.00
313.00
+5.00
1
3397
10:09:55
312.50
313.00
313.00
+5.00
1
3396
10:09:50
313.00
313.50
313.00
+5.00
1
3395
10:09:45
312.50
313.00
313.00
+5.00
1
3394
10:09:34
312.00
312.50
312.50
+4.50
4
3393
10:09:34
311.50
312.00
312.00
+4.00
1
3389
10:09:34
311.50
312.00
312.00
+4.00
1
3388
10:09:31
311.50
312.00
312.00
+4.00
1
3387
10:09:29
311.50
312.00
311.50
+3.50
1
3386
10:09:10
311.50
312.00
311.50
+3.50
1
3385
10:09:08
311.50
312.00
312.00
+4.00
1
3384
10:09:04
311.50
312.00
312.00
+4.00
1
3383
10:09:00
311.50
312.00
311.50
+3.50
1
3382
10:08:48
311.00
312.50
311.00
+3.00
1
3381
10:08:47
311.00
312.50
311.00
+3.00
1
3380
10:08:41
311.00
312.50
311.00
+3.00
1
3379
10:08:41
311.00
311.50
312.00
+4.00
1
3378
10:08:41
311.00
311.50
311.50
+3.50
1
3377
10:08:40
310.50
311.00
311.00
+3.00
1
3376
10:08:39
310.50
311.50
310.50
+2.50
1
3375
10:08:35
310.50
312.00
310.50
+2.50
1
3374
10:08:25
311.00
312.00
310.50
+2.50
1
3373
10:08:25
311.00
312.00
311.00
+3.00
1
3372
10:08:22
310.50
311.00
311.00
+3.00
1
3371
10:08:22
310.50
312.00
310.50
+2.50
1
3370
10:08:18
311.00
312.00
311.00
+3.00
1
3369
10:08:05
310.50
312.50
310.50
+2.50
3
3368
10:08:04
311.50
313.00
311.00
+3.00
3
3365
10:08:04
311.50
313.00
311.50
+3.50
2
3362
10:08:04
311.00
312.00
312.00
+4.00
2
3360
10:08:04
310.50
312.00
312.00
+4.00
3
3358
10:08:04
310.50
311.50
311.50
+3.50
4
3355
10:07:56
311.00
311.50
310.50
+2.50
1
3351
10:07:56
311.00
311.50
311.00
+3.00
1
3350
10:07:54
311.00
311.50
311.00
+3.00
1
3349
10:07:53
310.50
311.00
311.00
+3.00
1
3348
10:07:53
311.00
311.50
311.00
+3.00
1
3347
10:07:53
310.50
311.50
310.50
+2.50
1
3346
10:07:52
311.00
311.50
311.00
+3.00
1
3345
10:07:52
311.00
311.50
311.00
+3.00
1
3344
10:07:48
311.00
311.50
311.00
+3.00
1
3343
10:07:47
310.50
311.00
311.00
+3.00
1
3342
10:07:44
311.00
311.50
311.00
+3.00
1
3341
10:07:42
310.50
311.00
311.00
+3.00
1
3340
10:07:42
311.00
311.50
311.00
+3.00
1
3339
10:07:42
311.00
311.50
311.00
+3.00
1
3338
10:07:40
311.00
311.50
311.00
+3.00
1
3337
10:07:37
310.50
311.00
311.00
+3.00
1
3336
10:07:36
310.50
311.00
311.00
+3.00
1
3335
10:07:34
311.00
311.50
311.50
+3.50
1
3334
10:07:34
310.50
311.00
311.00
+3.00
1
3333
10:07:33
311.00
311.50
311.00
+3.00
1
3332
10:07:32
310.50
311.00
311.00
+3.00
2
3331
10:07:32
310.50
311.00
311.00
+3.00
1
3329
10:07:32
310.50
311.00
310.50
+2.50
1
3328
10:07:31
311.00
311.50
311.00
+3.00
1
3327
10:07:31
311.00
311.50
311.00
+3.00
1
3326
10:07:24
311.50
312.00
311.00
+3.00
4
3325
10:07:24
311.50
312.00
311.50
+3.50
2
3321
10:07:21
311.50
312.00
311.50
+3.50
1
3319
10:07:20
311.00
311.50
311.50
+3.50
1
3318
10:07:20
311.50
312.00
311.50
+3.50
1
3317
10:07:19
311.50
312.00
311.50
+3.50
1
3316
10:07:16
311.50
312.00
311.50
+3.50
1
3315
10:07:13
311.50
312.00
311.50
+3.50
1
3314
10:07:12
311.50
312.00
311.50
+3.50
1
3313
10:07:11
311.00
311.50
311.50
+3.50
4
3312
10:07:08
311.50
312.00
311.50
+3.50
1
3308
10:07:08
311.50
312.00
311.50
+3.50
1
3307
10:07:06
311.50
312.00
312.00
+4.00
1
3306
10:07:04
312.00
312.50
312.00
+4.00
3
3305
10:07:04
312.00
312.50
312.00
+4.00
6
3302
10:07:03
312.00
312.50
312.00
+4.00
1
3296
10:07:02
312.00
312.50
312.00
+4.00
3
3295
10:06:59
312.50
313.00
312.50
+4.50
2
3292
10:06:59
312.50
313.00
312.50
+4.50
1
3290
10:06:57
312.50
313.00
312.50
+4.50
1
3289
10:06:55
312.50
313.00
312.50
+4.50
1
3288
10:06:50
313.00
313.50
313.00
+5.00
1
3287
10:06:50
313.00
313.50
313.00
+5.00
2
3286
10:06:49
313.00
313.50
313.00
+5.00
1
3284
10:06:44
313.00
313.50
313.00
+5.00
5
3283
10:06:43
313.00
313.50
313.00
+5.00
1
3278
10:06:42
313.00
314.00
313.00
+5.00
1
3277
10:06:42
313.00
314.00
313.00
+5.00
1
3276
10:06:42
313.50
314.00
313.00
+5.00
2
3275
10:06:42
313.50
314.00
313.50
+5.50
5
3273
10:06:37
313.50
314.00
313.50
+5.50
1
3268
10:06:18
313.50
314.00
314.00
+6.00
1
3267
10:06:11
313.50
314.00
314.00
+6.00
1
3266
10:06:07
313.50
314.00
314.00
+6.00
1
3265
10:06:01
313.50
314.00
314.00
+6.00
1
3264
10:05:46
314.00
314.50
314.00
+6.00
3
3263
10:05:46
314.00
314.50
314.00
+6.00
1
3260
10:05:46
314.00
314.50
314.00
+6.00
2
3259
10:05:46
314.00
314.50
314.00
+6.00
1
3257
10:05:46
314.00
314.50
314.00
+6.00
1
3256
10:05:46
314.00
314.50
314.00
+6.00
8
3255
10:05:46
314.00
314.50
314.00
+6.00
1
3247
10:05:36
314.50
315.00
314.50
+6.50
1
3246
10:05:36
314.50
315.00
314.50
+6.50
1
3245
10:05:36
314.50
315.00
314.50
+6.50
1
3244
10:05:30
314.50
315.00
314.50
+6.50
1
3243
10:05:16
314.50
315.00
314.50
+6.50
1
3242
10:04:44
315.00
315.50
315.00
+7.00
2
3241
10:04:36
315.00
315.50
315.00
+7.00
1
3239
10:04:25
315.00
316.00
315.00
+7.00
1
3238
10:04:17
315.00
316.00
315.00
+7.00
1
3237
10:04:01
315.00
316.00
315.00
+7.00
1
3236
10:03:56
315.50
316.00
315.50
+7.50
1
3235
10:03:13
314.50
315.00
315.00
+7.00
3
3234
10:03:13
314.50
315.00
315.00
+7.00
2
3231
10:02:48
314.50
315.00
315.00
+7.00
1
3229
10:02:39
315.00
315.50
315.00
+7.00
9
3228
10:02:34
315.00
315.50
315.00
+7.00
2
3219
10:02:14
315.50
316.00
315.50
+7.50
1
3217
10:02:14
315.50
316.00
315.50
+7.50
1
3216
10:02:14
315.50
316.00
315.50
+7.50
1
3215
10:02:14
316.00
316.50
316.00
+8.00
10
3214
10:02:14
316.00
316.50
316.00
+8.00
1
3204
10:02:13
316.00
316.50
316.50
+8.50
1
3203
10:01:59
316.00
316.50
316.50
+8.50
1
3202
10:01:47
316.00
316.50
316.50
+8.50
1
3201
10:01:46
316.50
317.00
316.50
+8.50
6
3200
10:00:52
316.50
317.00
317.00
+9.00
1
3194
10:00:48
316.50
317.00
317.00
+9.00
1
3193
10:00:38
316.50
317.00
317.00
+9.00
1
3192
10:00:17
316.50
317.00
317.00
+9.00
1
3191
09:59:58
316.50
317.00
316.50
+8.50
1
3190
09:58:52
316.50
317.00
316.50
+8.50
1
3189
09:58:49
316.00
316.50
316.50
+8.50
1
3188
09:58:38
316.00
316.50
316.50
+8.50
1
3187
09:58:33
316.50
317.00
316.50
+8.50
1
3186
09:58:33
316.50
317.00
316.50
+8.50
8
3185
09:58:33
316.50
317.00
316.50
+8.50
1
3177
09:58:33
317.00
317.50
317.00
+9.00
1
3176
09:58:27
317.00
317.50
317.00
+9.00
1
3175
09:58:12
317.00
317.50
317.00
+9.00
2
3174
09:57:55
317.00
317.50
317.00
+9.00
2
3172
09:57:37
316.50
317.50
316.50
+8.50
1
3170
09:57:13
316.50
317.50
316.50
+8.50
1
3169
09:57:04
316.00
316.50
316.50
+8.50
4
3168
09:57:04
316.00
316.50
316.50
+8.50
1
3164
09:57:00
316.00
316.50
316.50
+8.50
1
3163
09:56:36
316.00
316.50
316.50
+8.50
1
3162
09:56:34
316.00
316.50
316.50
+8.50
1
3161
09:55:53
316.00
316.50
316.50
+8.50
1
3160
09:55:37
315.50
316.50
315.50
+7.50
1
3159
09:55:26
315.50
316.00
316.00
+8.00
2
3158
09:55:26
315.50
316.00
316.00
+8.00
1
3156
09:55:24
316.00
316.50
316.00
+8.00
1
3155
09:55:24
316.00
316.50
316.00
+8.00
2
3154
09:55:24
316.00
316.50
316.00
+8.00
1
3152
09:55:24
316.00
316.50
316.00
+8.00
1
3151
09:55:23
316.50
317.50
316.50
+8.50
1
3150
09:54:54
316.00
316.50
316.50
+8.50
1
3149
09:54:54
316.00
316.50
316.00
+8.00
1
3148
09:54:51
315.50
316.00
316.00
+8.00
2
3147
09:54:51
315.00
315.50
315.50
+7.50
6
3145
09:54:51
315.00
315.50
315.50
+7.50
1
3139
09:54:26
314.50
315.50
315.50
+7.50
5
3138
09:54:07
315.50
316.00
315.50
+7.50
1
3133
09:54:05
314.00
315.00
315.00
+7.00
3
3132
09:54:05
314.00
315.00
315.00
+7.00
1
3129
09:54:01
314.50
315.00
314.50
+6.50
1
3128
09:54:00
314.50
315.00
314.50
+6.50
1
3127
09:53:58
314.50
315.00
314.50
+6.50
1
3126
09:53:58
314.50
315.00
315.00
+7.00
1
3125
09:53:57
314.50
315.00
315.00
+7.00
1
3124
09:53:54
314.00
315.00
315.00
+7.00
1
3123
09:53:51
314.00
315.00
315.00
+7.00
1
3122
09:53:36
314.00
315.00
315.00
+7.00
1
3121
09:53:33
314.50
315.00
314.50
+6.50
1
3120
09:53:22
314.00
314.50
314.50
+6.50
1
3119
09:53:12
314.00
314.50
314.50
+6.50
1
3118
09:53:09
314.00
314.50
314.00
+6.00
1
3117
09:53:05
313.50
314.00
314.00
+6.00
1
3116
09:53:05
313.50
314.00
314.00
+6.00
2
3115
09:52:56
313.50
314.00
314.00
+6.00
1
3113
09:52:52
313.50
314.00
314.00
+6.00
1
3112
09:52:49
313.50
314.00
314.00
+6.00
1
3111
09:52:45
314.00
314.50
314.00
+6.00
4
3110
09:52:44
314.00
314.50
314.00
+6.00
1
3106
09:52:42
314.00
314.50
314.00
+6.00
1
3105
09:52:39
314.00
314.50
314.00
+6.00
2
3104
09:52:31
314.50
315.00
314.50
+6.50
2
3102
09:52:12
314.50
315.00
314.00
+6.00
3
3100
09:52:12
314.50
315.00
314.50
+6.50
1
3097
09:52:05
314.00
315.00
314.00
+6.00
1
3096
09:52:04
314.00
315.00
315.00
+7.00
1
3095
09:51:59
315.00
315.50
315.00
+7.00
1
3094
09:51:57
314.00
315.00
315.00
+7.00
1
3093
09:51:54
314.50
315.50
314.50
+6.50
4
3092
09:51:54
314.50
316.00
314.50
+6.50
4
3088
09:51:50
314.50
315.00
315.00
+7.00
1
3084
09:51:44
314.50
315.50
315.50
+7.50
1
3083
09:51:42
315.00
315.50
315.00
+7.00
8
3082
09:51:42
315.00
315.50
315.00
+7.00
1
3074
09:51:41
315.50
316.00
315.50
+7.50
1
3073
09:51:38
315.50
316.00
315.50
+7.50
1
3072
09:51:38
315.50
316.00
315.50
+7.50
1
3071
09:51:26
315.00
315.50
315.50
+7.50
2
3070
09:51:23
315.00
315.50
315.50
+7.50
1
3068
09:51:06
315.50
316.00
315.50
+7.50
1
3067
09:50:48
315.50
316.00
315.50
+7.50
3
3066
09:50:48
315.50
316.00
315.50
+7.50
1
3063
09:50:33
315.50
316.00
315.50
+7.50
2
3062
09:50:17
315.00
315.50
315.50
+7.50
2
3060
09:50:10
314.50
315.00
315.00
+7.00
1
3058
09:50:09
315.00
315.50
315.00
+7.00
1
3057
09:50:05
314.50
315.00
315.00
+7.00
2
3056
09:50:05
314.50
315.00
315.00
+7.00
2
3054
09:50:02
314.00
314.50
314.50
+6.50
2
3052
09:50:02
314.00
314.50
314.50
+6.50
2
3050
09:50:00
314.00
314.50
314.50
+6.50
1
3048
09:49:59
314.00
314.50
314.00
+6.00
1
3047
09:49:59
314.00
314.50
314.00
+6.00
1
3046
09:49:59
314.00
314.50
314.00
+6.00
2
3045
09:49:59
314.00
314.50
314.00
+6.00
1
3043
09:49:55
314.50
315.00
314.50
+6.50
2
3042
09:49:55
314.50
315.00
314.50
+6.50
1
3040
09:49:51
314.00
315.00
314.00
+6.00
1
3039
09:49:50
314.00
314.50
314.50
+6.50
1
3038
09:49:48
314.50
315.00
314.00
+6.00
8
3037
09:49:48
314.50
315.00
314.50
+6.50
2
3029
09:49:47
314.00
314.50
314.50
+6.50
7
3027
09:49:47
314.50
315.00
314.50
+6.50
6
3020
09:49:42
314.50
315.00
315.00
+7.00
1
3014
09:49:40
315.00
315.50
315.00
+7.00
3
3013
09:49:39
315.00
316.00
315.00
+7.00
1
3010
09:49:32
315.50
316.50
315.50
+7.50
1
3009
09:49:31
315.50
316.50
315.50
+7.50
2
3008
09:49:30
315.50
316.00
316.00
+8.00
1
3006
09:49:28
316.00
316.50
315.50
+7.50
2
3005
09:49:28
316.00
316.50
316.00
+8.00
5
3003
09:49:28
316.00
316.50
316.00
+8.00
1
2998
09:49:17
316.50
317.00
316.50
+8.50
2
2997
09:49:17
316.50
317.00
316.50
+8.50
5
2995
09:49:17
317.00
318.00
317.00
+9.00
8
2990
09:49:06
317.50
318.00
317.50
+9.50
1
2982
09:49:03
317.00
318.00
317.00
+9.00
1
2981
09:48:59
317.00
317.50
317.50
+9.50
1
2980
09:48:52
317.00
317.50
317.50
+9.50
1
2979
09:48:52
317.00
317.50
317.50
+9.50
1
2978
09:48:52
317.50
318.00
317.50
+9.50
6
2977
09:48:51
317.50
318.00
318.00
+10.00
1
2971
09:48:50
317.50
318.00
318.00
+10.00
1
2970
09:48:48
318.50
319.00
318.50
+10.50
6
2969
09:48:48
317.50
318.50
318.50
+10.50
4
2963
09:48:47
317.50
318.00
318.00
+10.00
2
2959
09:48:44
317.50
318.00
318.00
+10.00
1
2957
09:48:33
317.50
318.00
318.00
+10.00
1
2956
09:48:29
317.50
318.00
318.00
+10.00
1
2955
09:48:27
317.50
318.00
318.00
+10.00
2
2954
09:48:25
317.50
318.00
318.00
+10.00
1
2952
09:48:22
317.50
318.00
318.00
+10.00
3
2951
09:48:21
317.50
318.00
318.00
+10.00
1
2948
09:48:21
318.00
318.50
318.00
+10.00
1
2947
09:48:17
318.00
319.00
318.00
+10.00
1
2946
09:48:17
317.50
318.00
318.00
+10.00
4
2945
09:48:14
317.00
318.00
318.00
+10.00
1
2941
09:48:13
317.00
318.00
318.00
+10.00
2
2940
09:48:07
317.00
318.00
318.00
+10.00
1
2938
09:48:02
317.00
318.00
317.00
+9.00
1
2937
09:48:00
317.00
318.00
317.00
+9.00
1
2936
09:48:00
316.50
317.50
317.50
+9.50
1
2935
09:47:56
316.50
317.50
317.50
+9.50
3
2934
09:47:56
317.00
317.50
317.00
+9.00
1
2931
09:47:54
316.50
317.50
317.50
+9.50
2
2930
09:47:51
316.50
317.50
316.50
+8.50
2
2928
09:47:50
316.50
317.00
317.00
+9.00
1
2926
09:47:50
316.50
317.00
317.00
+9.00
1
2925
09:47:49
316.50
317.00
317.00
+9.00
1
2924
09:47:48
316.50
317.00
316.50
+8.50
4
2923
09:47:47
316.50
317.00
317.00
+9.00
1
2919
09:47:45
316.50
317.00
317.00
+9.00
1
2918
09:47:36
316.00
316.50
316.50
+8.50
1
2917
09:47:35
316.00
316.50
316.50
+8.50
1
2916
09:47:31
315.50
316.50
316.50
+8.50
2
2915
09:47:27
315.50
316.00
316.00
+8.00
3
2913
09:47:27
315.50
316.00
315.50
+7.50
1
2910
09:47:23
315.00
315.50
315.50
+7.50
4
2909
09:47:21
314.50
315.00
315.00
+7.00
1
2905
09:47:20
314.50
315.00
315.00
+7.00
1
2904
09:47:08
313.50
314.00
314.00
+6.00
1
2903
09:47:03
314.50
316.50
314.00
+6.00
5
2902
09:47:03
314.50
316.50
314.50
+6.50
5
2897
09:47:02
314.00
315.00
315.00
+7.00
1
2892
09:47:01
313.50
314.00
314.00
+6.00
1
2891
09:47:01
314.00
314.50
314.00
+6.00
1
2890
09:47:01
313.50
314.00
314.00
+6.00
1
2889
09:47:01
314.00
314.50
314.00
+6.00
4
2888
09:47:01
314.00
314.50
314.00
+6.00
1
2884
09:46:53
313.50
314.50
313.50
+5.50
1
2883
09:46:52
314.00
315.00
314.00
+6.00
1
2882
09:46:52
313.50
314.00
314.50
+6.50
1
2881
09:46:52
313.50
314.00
314.00
+6.00
2
2880
09:46:51
313.50
314.00
314.00
+6.00
1
2878
09:46:51
314.00
314.50
314.00
+6.00
2
2877
09:46:51
314.00
314.50
314.00
+6.00
1
2875
09:46:50
314.00
314.50
314.00
+6.00
1
2874
09:46:49
314.00
314.50
314.00
+6.00
1
2873
09:46:49
314.00
314.50
314.00
+6.00
1
2872
09:46:47
314.00
314.50
314.00
+6.00
1
2871
09:46:47
314.00
314.50
314.00
+6.00
1
2870
09:46:47
314.00
314.50
314.50
+6.50
2
2869
09:46:47
314.00
314.50
314.00
+6.00
1
2867
09:46:45
314.00
314.50
314.00
+6.00
1
2866
09:46:45
314.00
314.50
314.00
+6.00
1
2865
09:46:45
314.00
314.50
314.00
+6.00
1
2864
09:46:42
314.50
315.00
314.50
+6.50
2
2863
09:46:42
314.50
315.00
315.00
+7.00
1
2861
09:46:41
315.00
315.50
315.00
+7.00
3
2860
09:46:41
315.00
315.50
315.00
+7.00
2
2857
09:46:41
315.00
315.50
315.00
+7.00
5
2855
09:46:41
315.00
315.50
315.50
+7.50
1
2850
09:46:41
315.00
315.50
315.00
+7.00
1
2849
09:46:41
315.00
315.50
315.00
+7.00
2
2848
09:46:38
315.50
316.50
315.50
+7.50
4
2846
09:46:36
315.50
316.00
316.00
+8.00
1
2842
09:46:34
315.50
316.00
315.50
+7.50
1
2841
09:46:34
316.00
316.50
316.00
+8.00
6
2840
09:46:32
316.00
316.50
316.50
+8.50
1
2834
09:46:32
316.00
316.50
316.50
+8.50
1
2833
09:46:30
316.00
316.50
316.50
+8.50
1
2832
09:46:30
316.00
316.50
316.00
+8.00
1
2831
09:46:30
316.00
316.50
316.50
+8.50
2
2830
09:46:30
316.00
316.50
316.50
+8.50
2
2828
09:46:30
316.00
316.50
316.50
+8.50
1
2826
09:46:28
316.00
316.50
316.50
+8.50
3
2825
09:46:24
316.00
316.50
316.50
+8.50
5
2822
09:46:24
316.50
317.00
316.50
+8.50
3
2817
09:46:23
316.50
317.00
316.50
+8.50
1
2814
09:46:18
316.00
316.50
316.50
+8.50
2
2813
09:46:17
316.50
317.00
316.50
+8.50
1
2811
09:46:15
316.00
316.50
316.50
+8.50
1
2810
09:46:15
316.00
316.50
316.50
+8.50
2
2809
09:46:15
316.00
316.50
316.50
+8.50
3
2807
09:46:15
316.00
317.00
317.00
+9.00
1
2804
09:46:15
316.50
317.00
316.50
+8.50
1
2803
09:46:15
316.50
317.00
316.00
+8.00
1
2802
09:46:15
316.50
317.00
316.50
+8.50
2
2801
09:46:15
316.00
316.50
316.50
+8.50
4
2799
09:46:14
316.00
316.50
316.00
+8.00
1
2795
09:46:09
316.50
317.00
316.50
+8.50
1
2794
09:46:09
316.50
317.00
316.50
+8.50
1
2793
09:46:07
316.50
317.00
316.50
+8.50
2
2792
09:46:05
316.50
317.00
316.50
+8.50
1
2790
09:46:02
316.50
317.50
316.50
+8.50
1
2789
09:46:01
316.50
317.50
316.50
+8.50
1
2788
09:46:01
317.00
317.50
317.00
+9.00
1
2787
09:46:01
317.00
317.50
317.00
+9.00
3
2786
09:45:59
317.50
318.00
317.50
+9.50
1
2783
09:45:59
317.50
318.00
317.50
+9.50
8
2782
09:45:59
317.50
318.00
317.50
+9.50
1
2774
09:45:59
318.00
318.50
318.00
+10.00
18
2773
09:45:57
318.00
318.50
318.50
+10.50
1
2755
09:45:54
318.50
319.00
318.50
+10.50
6
2754
09:45:50
319.00
319.50
319.00
+11.00
3
2748
09:45:50
319.00
319.50
319.00
+11.00
2
2745
09:45:49
319.00
319.50
319.00
+11.00
6
2743
09:45:49
319.00
320.00
319.00
+11.00
1
2737
09:45:31
319.00
320.00
319.00
+11.00
1
2736
09:45:26
319.00
320.00
319.00
+11.00
1
2735
09:44:58
319.00
320.00
320.00
+12.00
1
2734
09:44:42
320.00
321.00
320.00
+12.00
7
2733
09:44:42
320.00
321.00
320.00
+12.00
3
2726
09:44:41
320.50
321.50
320.50
+12.50
7
2723
09:44:18
320.50
321.50
320.50
+12.50
1
2716
09:44:17
321.00
321.50
321.00
+13.00
6
2715
09:44:17
321.50
322.00
321.50
+13.50
1
2709
09:44:16
321.50
322.00
321.50
+13.50
2
2708
09:43:35
321.00
321.50
321.50
+13.50
2
2706
09:43:12
320.50
321.00
321.00
+13.00
1
2704
09:42:19
320.50
321.00
320.50
+12.50
2
2703
09:42:17
321.00
321.50
321.00
+13.00
1
2701
09:42:17
321.00
321.50
321.00
+13.00
1
2700
09:42:17
321.00
321.50
321.00
+13.00
1
2699
09:42:17
321.50
322.00
321.50
+13.50
2
2698
09:41:51
320.50
321.50
321.50
+13.50
1
2696
09:41:43
320.50
321.50
321.50
+13.50
1
2695
09:41:41
320.50
321.50
321.50
+13.50
1
2694
09:41:39
321.00
322.00
321.00
+13.00
6
2693
09:41:37
321.50
322.00
321.50
+13.50
1
2687
09:41:36
321.50
322.00
321.50
+13.50
1
2686
09:41:25
321.00
321.50
321.50
+13.50
1
2685
09:41:09
320.50
321.00
321.00
+13.00
1
2684
09:41:08
320.50
321.00
321.00
+13.00
1
2683
09:41:01
320.50
321.00
321.00
+13.00
1
2682
09:41:01
320.50
321.00
321.00
+13.00
1
2681
09:39:53
320.00
321.00
320.00
+12.00
1
2680
09:39:52
319.50
320.50
320.50
+12.50
2
2679
09:39:52
319.00
320.00
320.00
+12.00
7
2677
09:39:52
319.00
319.50
319.50
+11.50
1
2670
09:39:43
319.00
319.50
319.00
+11.00
1
2669
09:39:40
318.50
319.00
319.00
+11.00
1
2668
09:39:34
319.00
319.50
319.00
+11.00
1
2667
09:39:33
319.00
319.50
319.00
+11.00
1
2666
09:39:33
318.50
319.00
319.00
+11.00
4
2665
09:39:33
318.50
319.00
319.00
+11.00
2
2661
09:39:33
318.50
319.00
319.00
+11.00
1
2659
09:39:31
318.00
318.50
318.50
+10.50
1
2658
09:39:30
318.50
319.00
318.50
+10.50
1
2657
09:39:27
318.00
318.50
318.50
+10.50
2
2656
09:39:26
318.50
319.00
318.50
+10.50
3
2654
09:39:26
318.50
319.00
318.50
+10.50
3
2651
09:39:22
318.50
319.00
318.50
+10.50
1
2648
09:39:21
318.50
319.00
318.50
+10.50
1
2647
09:39:20
318.50
319.00
318.50
+10.50
1
2646
09:39:16
318.50
319.00
318.50
+10.50
1
2645
09:39:15
318.50
319.00
318.50
+10.50
1
2644
09:39:06
319.00
319.50
319.00
+11.00
4
2643
09:39:06
319.00
319.50
319.00
+11.00
1
2639
09:38:43
320.00
320.50
320.00
+12.00
6
2638
09:38:43
320.00
320.50
320.00
+12.00
1
2632
09:38:43
320.00
320.50
320.00
+12.00
4
2631
09:38:43
320.00
320.50
320.00
+12.00
1
2627
09:38:38
320.00
320.50
320.00
+12.00
1
2626
09:38:38
320.00
321.00
320.00
+12.00
1
2625
09:38:37
320.00
321.00
320.00
+12.00
1
2624
09:38:37
320.50
321.00
320.50
+12.50
4
2623
09:38:37
320.50
321.00
320.50
+12.50
1
2619
09:38:37
320.50
321.00
320.50
+12.50
3
2618
09:38:36
320.50
321.00
320.50
+12.50
1
2615
09:38:36
321.00
321.50
321.00
+13.00
26
2614
09:38:36
321.50
322.00
321.50
+13.50
1
2588
09:38:30
321.50
322.00
321.50
+13.50
1
2587
09:38:27
321.00
321.50
321.50
+13.50
1
2586
09:38:24
321.00
321.50
321.50
+13.50
1
2585
09:38:19
321.00
321.50
321.50
+13.50
1
2584
09:38:16
321.00
321.50
321.50
+13.50
1
2583
09:37:20
321.50
322.00
321.50
+13.50
4
2582
09:37:20
321.50
322.00
321.50
+13.50
1
2578
09:37:15
321.50
322.00
322.00
+14.00
1
2577
09:37:06
322.00
323.00
322.00
+14.00
1
2576
09:37:06
322.00
323.00
322.00
+14.00
1
2575
09:36:52
322.00
323.00
322.00
+14.00
1
2574
09:36:43
322.00
323.00
322.00
+14.00
10
2573
09:36:36
322.00
323.00
322.00
+14.00
1
2563
09:36:24
322.00
322.50
322.50
+14.50
1
2562
09:36:22
321.50
322.50
321.50
+13.50
1
2561
09:36:22
321.50
322.00
322.00
+14.00
1
2560
09:36:22
321.50
322.00
322.00
+14.00
5
2559
09:36:15
322.00
322.50
322.00
+14.00
1
2554
09:36:11
322.00
322.50
322.00
+14.00
2
2553
09:36:10
322.00
322.50
322.50
+14.50
1
2551
09:36:09
322.00
322.50
322.00
+14.00
5
2550
09:36:04
322.00
323.00
322.00
+14.00
1
2545
09:36:03
322.00
323.00
322.00
+14.00
1
2544
09:36:00
322.50
323.00
322.50
+14.50
1
2543
09:35:56
322.00
323.00
322.00
+14.00
5
2542
09:35:51
322.50
323.00
322.50
+14.50
1
2537
09:35:37
322.50
323.00
322.00
+14.00
2
2536
09:35:37
322.50
323.00
322.50
+14.50
1
2534
09:35:35
322.50
323.00
322.50
+14.50
1
2533
09:35:29
322.00
323.00
323.00
+15.00
2
2532
09:35:28
322.00
323.00
322.00
+14.00
1
2530
09:35:28
322.50
323.00
322.50
+14.50
3
2529
09:35:28
322.50
323.00
322.50
+14.50
1
2526
09:35:23
323.00
323.50
323.00
+15.00
4
2525
09:35:23
323.00
324.00
323.00
+15.00
1
2521
09:35:20
323.00
324.50
323.00
+15.00
1
2520
09:35:18
323.00
324.50
323.00
+15.00
1
2519
09:35:15
323.50
324.50
323.50
+15.50
1
2518
09:35:14
323.50
324.50
323.50
+15.50
1
2517
09:35:14
323.50
324.50
323.50
+15.50
2
2516
09:35:01
324.00
325.00
324.00
+16.00
10
2514
09:35:01
324.50
326.00
324.50
+16.50
3
2504
09:35:01
324.50
326.00
324.50
+16.50
1
2501
09:35:01
325.00
326.00
325.00
+17.00
9
2500
09:35:01
325.00
326.00
325.00
+17.00
1
2491
09:34:46
325.50
326.00
325.50
+17.50
1
2490
09:34:40
325.00
325.50
325.50
+17.50
1
2489
09:34:37
325.00
325.50
325.50
+17.50
1
2488
09:34:37
325.00
325.50
325.50
+17.50
1
2487
09:34:23
325.00
325.50
325.50
+17.50
3
2486
09:34:13
325.00
325.50
325.50
+17.50
1
2483
09:34:05
325.00
325.50
325.50
+17.50
1
2482
09:34:01
325.00
325.50
325.50
+17.50
2
2481
09:33:48
325.00
325.50
325.50
+17.50
1
2479
09:33:48
325.00
325.50
325.50
+17.50
1
2478
09:33:45
325.00
325.50
325.50
+17.50
1
2477
09:33:28
325.50
326.00
325.50
+17.50
1
2476
09:33:27
325.50
326.00
325.50
+17.50
2
2475
09:33:23
325.50
326.50
325.50
+17.50
1
2473
09:33:06
325.50
326.50
325.50
+17.50
1
2472
09:33:04
326.00
326.50
326.00
+18.00
1
2471
09:33:04
326.00
326.50
326.00
+18.00
1
2470
09:33:04
326.00
326.50
326.50
+18.50
1
2469
09:32:52
326.00
326.50
326.50
+18.50
1
2468
09:32:43
325.50
326.50
326.50
+18.50
1
2467
09:32:33
325.50
326.00
326.00
+18.00
1
2466
09:32:33
325.50
326.00
326.00
+18.00
1
2465
09:32:31
325.50
326.00
326.00
+18.00
1
2464
09:32:31
325.00
325.50
325.50
+17.50
1
2463
09:32:31
325.00
325.50
325.50
+17.50
2
2462
09:32:31
325.00
325.50
325.50
+17.50
1
2460
09:32:21
325.00
325.50
325.50
+17.50
1
2459
09:32:17
325.00
325.50
325.50
+17.50
1
2458
09:32:13
325.00
325.50
325.50
+17.50
1
2457
09:32:09
325.00
325.50
325.50
+17.50
1
2456
09:32:05
325.00
325.50
325.50
+17.50
1
2455
09:32:04
325.50
326.00
325.50
+17.50
3
2454
09:31:54
325.50
326.00
326.00
+18.00
1
2451
09:31:49
325.00
325.50
325.50
+17.50
1
2450
09:31:43
325.00
326.00
325.00
+17.00
1
2449
09:31:39
325.00
325.50
325.50
+17.50
2
2448
09:31:38
324.50
325.00
325.00
+17.00
1
2446
09:31:30
324.00
325.00
325.00
+17.00
2
2445
09:31:30
324.50
325.00
324.50
+16.50
1
2443
09:31:30
324.00
324.50
324.50
+16.50
1
2442
09:31:30
324.00
324.50
324.50
+16.50
1
2441
09:31:27
323.50
324.00
324.00
+16.00
1
2440
09:31:25
324.00
324.50
324.00
+16.00
1
2439
09:31:24
324.00
324.50
324.00
+16.00
1
2438
09:31:23
324.00
324.50
324.00
+16.00
1
2437
09:31:22
324.00
324.50
324.00
+16.00
1
2436
09:31:18
324.00
324.50
324.00
+16.00
1
2435
09:30:59
324.50
325.00
324.50
+16.50
1
2434
09:30:47
325.00
325.50
325.00
+17.00
2
2433
09:30:47
325.00
325.50
325.00
+17.00
2
2431
09:30:47
325.00
325.50
325.00
+17.00
1
2429
09:30:47
325.00
325.50
325.00
+17.00
1
2428
09:30:47
325.00
325.50
325.00
+17.00
3
2427
09:30:47
325.00
325.50
325.00
+17.00
2
2424
09:30:40
325.50
326.00
325.50
+17.50
1
2422
09:30:37
325.50
326.00
325.50
+17.50
5
2421
09:30:31
326.00
326.50
326.00
+18.00
1
2416
09:30:30
326.00
326.50
326.00
+18.00
1
2415
09:30:25
326.00
326.50
326.00
+18.00
2
2414
09:30:23
326.00
326.50
326.00
+18.00
1
2412
09:30:20
326.00
327.00
327.00
+19.00
1
2411
09:30:12
326.00
327.00
327.00
+19.00
1
2410
09:30:08
326.00
326.50
326.50
+18.50
1
2409
09:30:05
326.00
326.50
326.00
+18.00
5
2408
09:30:05
326.00
326.50
326.50
+18.50
1
2403
09:30:03
326.00
327.00
327.00
+19.00
1
2402
09:29:57
326.00
327.00
327.00
+19.00
1
2401
09:29:53
326.00
327.00
327.00
+19.00
2
2400
09:29:46
326.00
327.00
327.00
+19.00
3
2398
09:29:43
326.00
326.50
326.50
+18.50
1
2395
09:29:38
326.00
327.00
327.00
+19.00
1
2394
09:29:37
326.00
327.00
327.00
+19.00
1
2393
09:29:33
326.00
327.00
327.00
+19.00
1
2392
09:29:25
327.00
327.50
327.00
+19.00
2
2391
09:29:25
327.00
327.50
327.00
+19.00
1
2389
09:29:19
327.00
327.50
327.00
+19.00
2
2388
09:29:18
327.00
327.50
327.00
+19.00
3
2386
09:29:18
327.00
327.50
327.00
+19.00
1
2383
09:29:03
326.50
327.00
327.00
+19.00
2
2382
09:29:03
326.50
327.00
327.00
+19.00
1
2380
09:29:01
326.00
327.00
327.00
+19.00
1
2379
09:29:00
326.00
326.50
326.50
+18.50
1
2378
09:28:58
325.50
326.50
326.50
+18.50
10
2377
09:28:49
325.50
326.50
326.50
+18.50
1
2367
09:28:42
325.00
326.50
326.50
+18.50
1
2366
09:28:41
325.00
326.50
326.50
+18.50
1
2365
09:28:41
326.00
326.50
326.00
+18.00
1
2364
09:28:41
325.00
326.00
326.00
+18.00
1
2363
09:28:32
325.00
326.50
326.50
+18.50
1
2362
09:28:32
326.00
326.50
326.00
+18.00
2
2361
09:28:28
326.00
327.00
327.00
+19.00
1
2359
09:28:27
326.00
327.00
326.00
+18.00
1
2358
09:28:27
326.50
327.00
326.00
+18.00
5
2357
09:28:27
326.50
327.00
326.50
+18.50
5
2352
09:28:27
326.50
327.00
327.00
+19.00
1
2347
09:28:26
326.50
327.00
327.00
+19.00
1
2346
09:28:21
327.00
327.50
327.00
+19.00
1
2345
09:28:18
326.00
326.50
326.50
+18.50
1
2344
09:28:15
326.00
326.50
326.50
+18.50
1
2343
09:28:15
326.00
326.50
326.50
+18.50
1
2342
09:28:14
326.00
326.50
326.50
+18.50
1
2341
09:28:14
326.50
327.00
326.50
+18.50
5
2340
09:28:14
326.50
327.00
326.50
+18.50
4
2335
09:28:14
326.50
327.00
326.50
+18.50
2
2331
09:28:14
326.50
327.00
326.50
+18.50
3
2329
09:28:14
326.50
327.00
326.50
+18.50
8
2326
09:28:14
326.50
327.00
326.50
+18.50
1
2318
09:28:13
327.00
327.50
327.00
+19.00
2
2317
09:28:13
326.50
327.00
327.00
+19.00
1
2315
09:28:12
326.50
327.00
327.00
+19.00
1
2314
09:28:10
326.50
327.00
327.00
+19.00
1
2313
09:28:06
326.50
327.00
327.00
+19.00
1
2312
09:28:06
326.50
327.00
327.00
+19.00
1
2311
09:28:05
326.50
327.00
327.00
+19.00
1
2310
09:28:03
326.50
327.00
327.00
+19.00
1
2309
09:28:01
326.50
327.00
327.00
+19.00
1
2308
09:27:53
326.00
326.50
326.50
+18.50
1
2307
09:27:53
326.00
326.50
326.50
+18.50
1
2306
09:27:53
326.00
326.50
326.50
+18.50
1
2305
09:27:52
326.00
326.50
326.50
+18.50
1
2304
09:27:51
326.00
326.50
326.50
+18.50
1
2303
09:27:51
326.00
326.50
326.50
+18.50
1
2302
09:27:51
326.00
326.50
326.50
+18.50
1
2301
09:27:51
326.00
326.50
326.50
+18.50
1
2300
09:27:50
326.00
326.50
326.50
+18.50
1
2299
09:27:49
326.00
326.50
326.50
+18.50
1
2298
09:27:49
326.00
326.50
326.50
+18.50
1
2297
09:27:48
326.00
326.50
326.50
+18.50
1
2296
09:27:46
326.00
326.50
326.50
+18.50
1
2295
09:27:45
326.00
326.50
326.50
+18.50
1
2294
09:27:45
326.00
326.50
326.50
+18.50
1
2293
09:27:45
326.00
326.50
326.50
+18.50
1
2292
09:27:43
326.00
326.50
326.50
+18.50
1
2291
09:27:43
326.00
326.50
326.50
+18.50
1
2290
09:27:42
326.00
326.50
326.50
+18.50
1
2289
09:27:39
326.00
326.50
326.50
+18.50
1
2288
09:27:35
326.00
326.50
326.50
+18.50
1
2287
09:27:31
326.00
326.50
326.00
+18.00
1
2286
09:27:30
326.00
326.50
326.50
+18.50
3
2285
09:27:30
326.00
326.50
326.50
+18.50
1
2282
09:27:30
326.00
326.50
326.50
+18.50
1
2281
09:27:28
325.50
326.00
326.00
+18.00
5
2280
09:27:28
325.50
326.00
326.00
+18.00
3
2275
09:27:28
325.50
326.00
326.00
+18.00
8
2272
09:27:20
325.00
325.50
325.50
+17.50
1
2264
09:27:20
325.00
325.50
325.50
+17.50
1
2263
09:27:20
325.00
325.50
325.50
+17.50
2
2262
09:27:20
325.00
325.50
325.50
+17.50
5
2260
09:27:20
325.00
325.50
325.50
+17.50
3
2255
09:27:20
325.00
325.50
325.50
+17.50
5
2252
09:27:17
325.00
325.50
325.50
+17.50
2
2247
09:27:16
325.00
325.50
325.00
+17.00
1
2245
09:27:12
324.50
325.00
325.00
+17.00
1
2244
09:27:12
324.50
325.00
325.00
+17.00
1
2243
09:27:12
324.50
325.00
325.00
+17.00
1
2242
09:27:03
324.50
325.00
325.50
+17.50
2
2241
09:27:03
324.50
325.00
325.00
+17.00
2
2239
09:27:01
324.00
325.00
325.00
+17.00
1
2237
09:26:58
324.00
325.00
325.00
+17.00
1
2236
09:26:47
324.00
324.50
325.00
+17.00
1
2235
09:26:47
324.00
324.50
324.50
+16.50
4
2234
09:26:47
324.00
324.50
324.50
+16.50
1
2230
09:26:30
323.50
324.50
324.50
+16.50
1
2229
09:26:27
324.00
325.00
324.00
+16.00
1
2228
09:26:26
324.00
325.00
324.00
+16.00
1
2227
09:26:25
324.00
325.00
324.00
+16.00
2
2226
09:26:25
324.50
325.00
324.50
+16.50
8
2224
09:26:25
324.50
325.00
324.50
+16.50
1
2216
09:26:18
324.50
325.00
324.50
+16.50
1
2215
09:26:17
324.50
325.00
325.00
+17.00
1
2214
09:26:14
324.50
325.50
325.50
+17.50
1
2213
09:26:14
325.00
325.50
325.00
+17.00
1
2212
09:26:12
324.50
325.00
325.00
+17.00
1
2211
09:26:12
324.50
325.00
325.00
+17.00
1
2210
09:26:08
324.50
325.00
325.00
+17.00
1
2209
09:26:07
324.50
325.00
325.00
+17.00
1
2208
09:26:00
324.50
325.00
325.00
+17.00
1
2207
09:25:55
324.50
325.50
325.50
+17.50
1
2206
09:25:50
324.50
325.50
325.50
+17.50
1
2205
09:25:49
325.00
325.50
325.00
+17.00
1
2204
09:25:49
324.50
325.50
325.50
+17.50
1
2203
09:25:48
325.00
325.50
325.00
+17.00
1
2202
09:25:48
324.50
325.00
325.00
+17.00
1
2201
09:25:46
324.50
325.50
325.50
+17.50
1
2200
09:25:46
324.50
325.00
325.00
+17.00
1
2199
09:25:45
325.00
325.50
325.00
+17.00
1
2198
09:25:44
325.00
325.50
325.00
+17.00
1
2197
09:25:42
324.50
325.50
324.50
+16.50
7
2196
09:25:41
324.50
325.50
325.50
+17.50
1
2189
09:25:40
324.50
325.00
325.00
+17.00
1
2188
09:25:40
325.00
325.50
325.00
+17.00
6
2187
09:25:37
325.00
325.50
325.50
+17.50
1
2181
09:25:34
325.00
325.50
325.50
+17.50
1
2180
09:25:33
324.50
325.50
325.50
+17.50
1
2179
09:25:31
324.50
325.50
325.50
+17.50
1
2178
09:25:31
325.50
326.00
325.50
+17.50
1
2177
09:25:31
325.00
326.00
325.00
+17.00
1
2176
09:25:31
325.50
326.00
325.50
+17.50
1
2175
09:25:31
325.00
325.50
325.50
+17.50
1
2174
09:25:30
325.50
326.00
325.50
+17.50
2
2173
09:25:30
324.50
325.50
325.50
+17.50
1
2171
09:25:29
324.50
325.50
325.50
+17.50
1
2170
09:25:28
324.50
325.50
325.50
+17.50
2
2169
09:25:25
324.50
325.50
325.50
+17.50
5
2167
09:25:24
325.00
325.50
325.00
+17.00
1
2162
09:25:22
324.50
325.50
325.50
+17.50
1
2161
09:25:20
325.50
326.00
325.50
+17.50
1
2160
09:25:19
325.00
326.00
324.50
+16.50
18
2159
09:25:19
325.00
326.00
325.00
+17.00
2
2141
09:25:18
325.50
326.00
325.50
+17.50
1
2139
09:25:18
325.50
326.00
325.50
+17.50
1
2138
09:25:16
325.00
325.50
325.50
+17.50
4
2137
09:25:16
325.00
325.50
325.50
+17.50
1
2133
09:25:15
325.00
325.50
325.50
+17.50
1
2132
09:25:14
325.00
325.50
325.50
+17.50
1
2131
09:25:14
324.50
325.00
325.50
+17.50
3
2130
09:25:14
324.50
325.00
325.00
+17.00
6
2127
09:25:14
324.50
325.00
325.00
+17.00
10
2121
09:25:14
324.50
325.00
325.00
+17.00
10
2111
09:25:14
324.50
325.00
325.00
+17.00
3
2101
09:25:14
324.00
324.50
324.50
+16.50
4
2098
09:25:11
323.50
324.50
324.50
+16.50
1
2094
09:25:06
323.50
324.00
324.00
+16.00
1
2093
09:25:01
323.50
324.00
324.00
+16.00
1
2092
09:24:58
323.00
323.50
323.50
+15.50
1
2091
09:24:45
323.00
323.50
323.50
+15.50
1
2090
09:24:41
322.50
323.00
323.00
+15.00
1
2089
09:24:39
322.50
323.50
323.50
+15.50
1
2088
09:24:35
322.50
323.50
323.50
+15.50
1
2087
09:24:29
323.50
324.00
323.50
+15.50
2
2086
09:24:29
323.50
324.00
323.50
+15.50
1
2084
09:24:22
322.50
324.00
322.50
+14.50
1
2083
09:24:07
321.50
322.50
322.50
+14.50
1
2082
09:24:05
321.50
322.00
321.50
+13.50
2
2081
09:24:01
321.50
322.00
322.00
+14.00
1
2079
09:23:59
322.00
322.50
322.00
+14.00
2
2078
09:23:59
322.00
322.50
322.00
+14.00
2
2076
09:23:59
322.00
322.50
322.00
+14.00
1
2074
09:23:59
322.00
322.50
322.00
+14.00
2
2073
09:23:59
322.00
322.50
322.00
+14.00
1
2071
09:23:59
322.00
322.50
322.00
+14.00
8
2070
09:23:59
322.00
322.50
322.00
+14.00
1
2062
09:23:59
322.00
322.50
322.00
+14.00
3
2061
09:23:59
322.00
322.50
322.00
+14.00
1
2058
09:23:59
323.00
323.50
322.50
+14.50
16
2057
09:23:59
323.00
323.50
323.00
+15.00
1
2041
09:23:53
322.50
323.50
323.50
+15.50
1
2040
09:23:49
322.50
323.50
323.50
+15.50
1
2039
09:23:48
322.50
324.00
322.50
+14.50
1
2038
09:23:48
323.00
324.00
323.00
+15.00
9
2037
09:23:46
323.00
324.00
324.00
+16.00
1
2028
09:23:44
323.00
323.50
323.50
+15.50
1
2027
09:23:44
323.50
324.00
323.50
+15.50
1
2026
09:23:44
324.00
324.50
324.00
+16.00
1
2025
09:23:39
323.00
324.00
324.00
+16.00
1
2024
09:23:37
323.00
324.00
324.00
+16.00
1
2023
09:23:35
323.00
324.50
324.50
+16.50
1
2022
09:23:34
323.50
324.50
323.50
+15.50
1
2021
09:23:30
323.50
324.50
324.50
+16.50
3
2020
09:23:30
323.50
324.50
324.50
+16.50
1
2017
09:23:26
324.00
324.50
324.00
+16.00
1
2016
09:23:25
323.50
324.00
324.00
+16.00
1
2015
09:23:23
324.00
324.50
324.00
+16.00
5
2014
09:23:22
324.00
324.50
324.50
+16.50
3
2009
09:23:22
324.50
325.00
324.50
+16.50
1
2006
09:23:20
324.00
325.00
325.00
+17.00
1
2005
09:23:18
324.00
325.00
325.00
+17.00
1
2004
09:23:16
324.00
325.00
325.00
+17.00
1
2003
09:23:16
324.00
325.00
325.00
+17.00
1
2002
09:23:12
323.50
325.00
325.00
+17.00
1
2001
09:23:12
323.50
325.00
325.00
+17.00
1
2000
09:23:12
323.50
325.50
325.50
+17.50
1
1999
09:23:11
325.00
326.00
324.50
+16.50
6
1998
09:23:11
325.00
326.00
325.00
+17.00
4
1992
09:23:11
325.00
326.00
326.00
+18.00
1
1988
09:23:10
325.00
325.50
325.50
+17.50
1
1987
09:23:10
325.50
326.00
325.50
+17.50
1
1986
09:23:10
325.00
325.50
325.50
+17.50
1
1985
09:23:10
325.50
326.00
325.50
+17.50
3
1984
09:23:09
325.50
326.00
326.00
+18.00
1
1981
09:23:07
325.50
326.00
326.00
+18.00
1
1980
09:23:04
325.50
326.00
326.00
+18.00
1
1979
09:23:04
325.00
325.50
325.50
+17.50
2
1978
09:23:03
324.50
325.50
325.50
+17.50
2
1976
09:23:02
324.50
325.50
325.50
+17.50
1
1974
09:23:02
324.50
325.50
325.50
+17.50
2
1973
09:22:59
324.50
325.00
325.00
+17.00
2
1971
09:22:59
324.50
325.00
325.00
+17.00
1
1969
09:22:59
324.50
325.00
325.00
+17.00
2
1968
09:22:58
324.50
325.00
325.00
+17.00
4
1966
09:22:58
324.00
325.00
325.00
+17.00
1
1962
09:22:54
323.50
324.50
325.00
+17.00
2
1961
09:22:54
323.50
324.50
324.50
+16.50
5
1959
09:22:52
323.50
324.00
324.00
+16.00
1
1954
09:22:52
324.00
324.50
324.00
+16.00
1
1953
09:22:52
323.50
324.00
324.00
+16.00
1
1952
09:22:52
323.00
324.00
324.00
+16.00
1
1951
09:22:49
322.50
323.50
323.50
+15.50
1
1950
09:22:48
324.00
324.50
324.00
+16.00
1
1949
09:22:47
324.00
324.50
324.50
+16.50
1
1948
09:22:46
324.00
324.50
324.00
+16.00
1
1947
09:22:46
322.50
323.00
324.00
+16.00
12
1946
09:22:46
322.50
323.00
323.00
+15.00
6
1934
09:22:38
322.50
323.00
323.00
+15.00
2
1928
09:22:37
323.00
324.00
323.00
+15.00
1
1926
09:22:30
323.00
324.00
323.00
+15.00
2
1925
09:22:27
323.50
324.00
323.50
+15.50
8
1923
09:22:27
323.50
324.00
323.50
+15.50
8
1915
09:22:27
323.50
324.00
323.50
+15.50
1
1907
09:22:27
322.50
323.00
323.50
+15.50
4
1906
09:22:27
322.50
323.00
323.00
+15.00
3
1902
09:22:26
323.00
323.50
323.00
+15.00
4
1899
09:22:26
323.00
323.50
323.00
+15.00
1
1895
09:22:21
322.50
323.00
323.50
+15.50
1
1894
09:22:21
322.50
323.00
323.00
+15.00
2
1893
09:22:18
323.00
323.50
323.00
+15.00
1
1891
09:22:18
323.00
323.50
323.00
+15.00
1
1890
09:22:16
323.50
324.00
323.50
+15.50
1
1889
09:22:12
323.00
324.00
323.00
+15.00
1
1888
09:22:11
323.00
323.50
323.50
+15.50
1
1887
09:22:09
323.00
323.50
323.50
+15.50
1
1886
09:22:05
323.00
323.50
323.00
+15.00
1
1885
09:21:59
322.50
323.00
323.00
+15.00
1
1884
09:21:55
322.50
323.00
323.00
+15.00
1
1883
09:21:52
322.50
323.00
323.00
+15.00
1
1882
09:21:46
323.00
323.50
323.00
+15.00
1
1881
09:21:42
322.00
323.00
323.00
+15.00
1
1880
09:21:36
322.00
323.00
323.00
+15.00
1
1879
09:21:30
322.00
323.00
323.00
+15.00
1
1878
09:21:28
323.00
323.50
323.00
+15.00
2
1877
09:21:28
323.00
323.50
323.00
+15.00
2
1875
09:21:28
323.00
323.50
323.00
+15.00
22
1873
09:21:28
323.00
323.50
323.00
+15.00
1
1851
09:21:28
322.00
323.00
323.00
+15.00
2
1850
09:21:22
322.50
323.50
322.50
+14.50
16
1848
09:21:20
322.50
323.50
323.50
+15.50
1
1832
09:21:18
322.50
323.50
323.50
+15.50
1
1831
09:21:17
322.50
323.50
323.50
+15.50
1
1830
09:21:17
323.00
324.00
323.00
+15.00
10
1829
09:21:17
323.00
324.50
323.00
+15.00
3
1819
09:21:17
323.50
324.50
323.50
+15.50
1
1816
09:21:17
324.00
324.50
324.00
+16.00
1
1815
09:21:14
323.50
324.00
324.00
+16.00
1
1814
09:21:13
323.00
324.00
324.00
+16.00
1
1813
09:21:12
323.00
324.00
324.00
+16.00
1
1812
09:21:12
324.00
324.50
324.00
+16.00
1
1811
09:21:12
324.00
324.50
324.00
+16.00
5
1810
09:21:12
324.00
324.50
324.00
+16.00
1
1805
09:21:11
324.00
324.50
324.00
+16.00
1
1804
09:21:10
323.00
324.50
324.50
+16.50
1
1803
09:21:10
324.50
325.00
324.50
+16.50
4
1802
09:21:09
323.00
324.50
324.50
+16.50
6
1798
09:21:09
323.50
324.50
323.50
+15.50
1
1792
09:21:09
323.50
324.50
323.50
+15.50
1
1791
09:21:09
324.00
324.50
323.50
+15.50
7
1790
09:21:09
324.00
324.50
324.00
+16.00
3
1783
09:21:07
324.00
324.50
324.50
+16.50
1
1780
09:21:04
323.50
324.00
324.00
+16.00
1
1779
09:21:04
323.50
324.00
324.00
+16.00
2
1778
09:21:04
323.50
324.00
324.00
+16.00
2
1776
09:21:04
323.50
324.00
324.00
+16.00
1
1774
09:21:04
323.50
324.00
324.00
+16.00
3
1773
09:20:55
323.00
323.50
323.50
+15.50
1
1770
09:20:53
322.50
324.00
324.00
+16.00
1
1769
09:20:52
323.50
324.00
323.50
+15.50
1
1768
09:20:51
322.00
323.50
323.50
+15.50
4
1767
09:20:50
323.00
323.50
323.00
+15.00
1
1763
09:20:50
322.00
323.50
322.00
+14.00
3
1762
09:20:50
322.00
323.00
323.00
+15.00
1
1759
09:20:49
322.00
323.50
323.50
+15.50
3
1758
09:20:49
322.00
323.00
323.00
+15.00
1
1755
09:20:48
322.00
323.00
323.00
+15.00
1
1754
09:20:47
322.00
323.00
323.00
+15.00
1
1753
09:20:46
322.00
323.00
322.00
+14.00
1
1752
09:20:46
322.50
323.00
322.50
+14.50
1
1751
09:20:44
323.00
323.50
323.00
+15.00
1
1750
09:20:39
322.00
323.50
323.50
+15.50
1
1749
09:20:38
322.00
323.00
323.00
+15.00
1
1748
09:20:38
322.00
323.00
323.00
+15.00
1
1747
09:20:37
322.50
323.50
322.50
+14.50
7
1746
09:20:37
322.50
323.50
323.50
+15.50
1
1739
09:20:36
323.00
323.50
323.00
+15.00
1
1738
09:20:36
323.50
324.00
323.50
+15.50
1
1737
09:20:36
323.50
324.00
323.50
+15.50
8
1736
09:20:36
323.00
323.50
323.50
+15.50
3
1728
09:20:36
323.00
323.50
323.00
+15.00
1
1725
09:20:35
323.00
323.50
323.00
+15.00
1
1724
09:20:34
323.00
323.50
323.00
+15.00
1
1723
09:20:33
323.00
323.50
323.00
+15.00
1
1722
09:20:32
322.50
323.00
323.00
+15.00
1
1721
09:20:29
322.50
323.00
323.00
+15.00
4
1720
09:20:26
322.00
322.50
322.50
+14.50
1
1716
09:20:26
322.00
322.50
322.50
+14.50
1
1715
09:20:25
322.00
322.50
322.00
+14.00
5
1714
09:20:24
322.50
323.00
322.50
+14.50
8
1709
09:20:22
322.00
322.50
323.00
+15.00
9
1701
09:20:22
322.00
322.50
322.50
+14.50
3
1692
09:20:21
322.50
323.00
322.50
+14.50
1
1689
09:20:21
322.50
323.00
322.50
+14.50
1
1688
09:20:20
322.50
323.00
322.50
+14.50
1
1687
09:20:17
322.50
323.00
322.00
+14.00
1
1686
09:20:17
322.50
323.00
322.50
+14.50
1
1685
09:20:16
322.00
323.00
323.00
+15.00
1
1684
09:20:14
321.50
322.50
322.50
+14.50
2
1683
09:20:14
321.50
322.50
322.50
+14.50
12
1681
09:20:13
321.50
322.50
322.50
+14.50
1
1669
09:20:11
321.50
322.00
322.00
+14.00
1
1668
09:20:05
321.50
322.50
322.50
+14.50
1
1667
09:20:05
321.50
322.50
322.50
+14.50
2
1666
09:20:04
321.00
322.00
322.00
+14.00
1
1664
09:20:04
321.00
321.50
321.50
+13.50
1
1663
09:20:04
321.00
321.50
321.50
+13.50
1
1662
09:20:01
321.00
321.50
321.50
+13.50
3
1661
09:20:01
321.00
321.50
321.50
+13.50
1
1658
09:19:46
320.00
321.00
321.00
+13.00
4
1657
09:19:46
320.00
320.50
320.50
+12.50
1
1653
09:19:39
320.00
320.50
320.50
+12.50
2
1652
09:19:39
319.50
320.50
320.50
+12.50
4
1650
09:19:39
319.50
320.50
320.50
+12.50
4
1646
09:19:39
319.00
320.00
320.00
+12.00
2
1642
09:19:39
319.00
320.00
320.00
+12.00
4
1640
09:19:39
319.00
319.50
319.50
+11.50
1
1636
09:19:39
319.00
319.50
319.50
+11.50
1
1635
09:19:38
318.50
319.00
319.00
+11.00
2
1634
09:19:37
318.50
319.00
319.00
+11.00
1
1632
09:19:30
318.00
319.00
319.00
+11.00
1
1631
09:19:27
318.00
319.50
318.00
+10.00
1
1630
09:19:25
318.00
319.00
319.00
+11.00
2
1629
09:19:25
318.00
319.00
319.00
+11.00
1
1627
09:19:24
318.00
318.50
319.00
+11.00
1
1626
09:19:24
318.00
318.50
318.50
+10.50
1
1625
09:19:21
318.00
318.50
318.00
+10.00
1
1624
09:19:21
317.00
317.50
317.50
+9.50
2
1623
09:19:21
318.00
319.00
318.00
+10.00
2
1621
09:19:12
318.00
319.00
318.00
+10.00
1
1619
09:19:10
318.00
318.50
318.50
+10.50
1
1618
09:19:10
317.50
318.50
318.50
+10.50
1
1617
09:19:04
317.50
318.50
318.50
+10.50
1
1616
09:19:01
317.00
318.00
318.50
+10.50
1
1615
09:19:01
317.00
318.00
318.00
+10.00
1
1614
09:19:01
317.00
318.00
318.00
+10.00
4
1613
09:18:59
317.50
318.00
317.50
+9.50
1
1609
09:18:59
317.50
318.00
317.50
+9.50
1
1608
09:18:59
317.50
318.00
317.50
+9.50
1
1607
09:18:59
317.50
318.00
317.50
+9.50
1
1606
09:18:59
317.50
318.00
317.50
+9.50
1
1605
09:18:59
318.00
318.50
318.00
+10.00
1
1604
09:18:59
318.00
318.50
318.00
+10.00
2
1603
09:18:59
318.00
318.50
318.00
+10.00
1
1601
09:18:59
318.00
318.50
318.00
+10.00
2
1600
09:18:59
318.00
318.50
318.00
+10.00
10
1598
09:18:59
318.50
319.00
318.50
+10.50
4
1588
09:18:59
318.50
319.00
318.50
+10.50
1
1584
09:18:57
318.50
319.00
319.00
+11.00
1
1583
09:18:52
319.00
319.50
319.00
+11.00
1
1582
09:18:47
319.00
319.50
319.00
+11.00
1
1581
09:18:47
319.00
319.50
319.00
+11.00
1
1580
09:18:40
319.00
320.00
319.00
+11.00
1
1579
09:18:36
319.00
320.00
319.00
+11.00
1
1578
09:18:29
318.50
319.00
319.00
+11.00
1
1577
09:18:27
318.50
319.50
319.50
+11.50
2
1576
09:18:25
319.00
319.50
319.00
+11.00
1
1574
09:18:17
318.50
319.00
319.00
+11.00
1
1573
09:18:15
318.50
319.50
319.50
+11.50
1
1572
09:18:14
318.50
319.00
319.00
+11.00
1
1571
09:18:13
318.50
319.00
318.50
+10.50
1
1570
09:18:06
318.50
319.00
318.50
+10.50
1
1569
09:18:06
318.50
319.00
319.00
+11.00
1
1568
09:18:03
319.00
319.50
319.00
+11.00
2
1567
09:18:00
319.00
319.50
319.00
+11.00
1
1565
09:17:53
318.50
320.00
318.50
+10.50
1
1564
09:17:53
318.00
318.50
318.50
+10.50
1
1563
09:17:52
318.00
319.00
320.00
+12.00
1
1562
09:17:52
318.00
319.00
319.50
+11.50
1
1561
09:17:52
318.00
319.00
319.00
+11.00
1
1560
09:17:51
318.00
318.50
318.50
+10.50
1
1559
09:17:48
318.50
319.00
318.50
+10.50
4
1558
09:17:48
318.50
319.00
318.50
+10.50
1
1554
09:17:44
319.00
319.50
319.00
+11.00
5
1553
09:17:44
319.00
319.50
319.00
+11.00
2
1548
09:17:44
319.00
319.50
319.00
+11.00
1
1546
09:17:44
319.00
319.50
319.00
+11.00
1
1545
09:17:44
319.00
319.50
319.00
+11.00
1
1544
09:17:44
319.00
319.50
319.00
+11.00
2
1543
09:17:44
319.00
319.50
319.00
+11.00
5
1541
09:17:44
319.00
319.50
319.00
+11.00
1
1536
09:17:43
319.00
319.50
319.00
+11.00
1
1535
09:17:43
319.00
319.50
319.00
+11.00
1
1534
09:17:38
319.00
319.50
319.50
+11.50
1
1533
09:17:33
319.00
319.50
319.50
+11.50
1
1532
09:17:32
319.00
319.50
319.50
+11.50
1
1531
09:17:31
319.50
320.00
319.50
+11.50
1
1530
09:17:31
319.50
320.00
319.50
+11.50
4
1529
09:17:31
319.50
320.00
319.50
+11.50
3
1525
09:17:25
320.00
320.50
320.00
+12.00
4
1522
09:17:25
320.00
320.50
320.00
+12.00
1
1518
09:17:24
320.50
321.00
320.50
+12.50
2
1517
09:17:22
320.50
321.00
320.50
+12.50
1
1515
09:17:20
320.50
321.50
320.50
+12.50
2
1514
09:17:18
320.50
321.50
320.50
+12.50
1
1512
09:17:17
320.50
321.50
320.50
+12.50
2
1511
09:17:13
320.50
321.00
320.50
+12.50
1
1509
09:17:12
320.00
320.50
320.50
+12.50
1
1508
09:17:12
320.00
320.50
320.50
+12.50
2
1507
09:16:55
320.50
321.00
320.50
+12.50
1
1505
09:16:55
320.50
321.00
320.50
+12.50
1
1504
09:16:55
320.50
321.00
320.50
+12.50
2
1503
09:16:55
320.50
321.00
320.50
+12.50
1
1501
09:16:55
321.00
321.50
321.00
+13.00
5
1500
09:16:55
321.00
321.50
321.00
+13.00
2
1495
09:16:55
321.00
321.50
321.00
+13.00
4
1493
09:16:48
321.00
321.50
321.00
+13.00
1
1489
09:16:47
321.00
321.50
321.00
+13.00
1
1488
09:16:41
320.50
321.00
321.00
+13.00
1
1487
09:16:34
320.50
321.00
321.00
+13.00
1
1486
09:16:28
321.00
321.50
321.00
+13.00
4
1485
09:16:28
321.00
321.50
321.00
+13.00
1
1481
09:16:23
320.50
321.00
321.00
+13.00
1
1480
09:16:23
320.50
321.00
321.00
+13.00
1
1479
09:16:21
320.50
321.00
321.00
+13.00
1
1478
09:16:17
320.50
321.00
321.00
+13.00
1
1477
09:16:04
320.50
321.00
320.50
+12.50
1
1476
09:16:04
320.00
320.50
320.50
+12.50
1
1475
09:16:04
320.00
320.50
320.50
+12.50
2
1474
09:16:04
319.50
320.00
320.00
+12.00
6
1472
09:16:04
319.50
320.00
320.00
+12.00
1
1466
09:15:58
319.50
320.00
320.00
+12.00
1
1465
09:15:47
319.00
319.50
319.50
+11.50
1
1464
09:15:41
319.00
320.00
320.00
+12.00
1
1463
09:15:40
319.50
320.00
319.50
+11.50
1
1462
09:15:32
319.50
320.00
319.50
+11.50
1
1461
09:15:31
319.50
320.00
319.50
+11.50
2
1460
09:15:29
320.00
320.50
320.00
+12.00
1
1458
09:15:26
320.00
320.50
320.00
+12.00
1
1457
09:15:12
319.00
320.00
320.00
+12.00
1
1456
09:15:10
319.00
320.00
320.00
+12.00
1
1455
09:15:10
319.00
320.00
320.00
+12.00
1
1454
09:15:08
319.50
320.00
319.50
+11.50
4
1453
09:15:05
320.00
320.50
320.00
+12.00
1
1449
09:15:03
320.00
320.50
320.00
+12.00
1
1448
09:15:03
320.50
321.00
320.50
+12.50
1
1447
09:14:58
320.00
321.00
321.00
+13.00
1
1446
09:14:55
320.00
321.00
321.00
+13.00
1
1445
09:14:54
320.00
321.00
320.00
+12.00
1
1444
09:14:50
321.00
321.50
321.00
+13.00
1
1443
09:14:50
319.50
320.00
321.00
+13.00
4
1442
09:14:50
319.50
320.00
320.00
+12.00
1
1438
09:14:47
319.50
320.50
320.50
+12.50
1
1437
09:14:47
320.00
320.50
320.00
+12.00
3
1436
09:14:47
320.00
321.00
320.00
+12.00
1
1433
09:14:47
320.50
321.00
320.50
+12.50
1
1432
09:14:47
320.00
320.50
320.50
+12.50
1
1431
09:14:34
320.00
320.50
320.50
+12.50
1
1430
09:14:34
319.50
320.00
320.00
+12.00
1
1429
09:14:32
319.50
320.00
319.50
+11.50
2
1428
09:14:30
319.50
320.00
320.00
+12.00
1
1426
09:14:30
319.50
320.00
320.00
+12.00
1
1425
09:14:26
319.50
320.00
320.00
+12.00
1
1424
09:14:24
320.00
320.50
320.00
+12.00
1
1423
09:14:24
320.00
320.50
320.00
+12.00
1
1422
09:14:24
320.00
320.50
320.00
+12.00
2
1421
09:14:24
320.00
320.50
320.00
+12.00
3
1419
09:14:24
320.50
321.00
320.50
+12.50
5
1416
09:14:24
320.00
320.50
320.50
+12.50
5
1411
09:14:21
320.00
320.50
320.00
+12.00
1
1406
09:14:13
320.00
320.50
320.50
+12.50
1
1405
09:14:07
320.50
321.00
320.50
+12.50
1
1404
09:14:01
320.50
321.00
320.50
+12.50
1
1403
09:13:58
320.50
321.50
320.00
+12.00
6
1402
09:13:58
320.50
321.50
320.50
+12.50
4
1396
09:13:58
320.50
321.00
321.00
+13.00
1
1392
09:13:50
319.50
320.50
320.50
+12.50
1
1391
09:13:49
319.50
320.00
320.00
+12.00
1
1390
09:13:47
319.50
321.00
321.00
+13.00
1
1389
09:13:42
319.50
321.00
321.00
+13.00
1
1388
09:13:41
320.00
321.00
320.00
+12.00
1
1387
09:13:41
320.00
321.00
320.00
+12.00
3
1386
09:13:40
320.50
321.00
320.50
+12.50
1
1383
09:13:40
320.50
321.00
320.50
+12.50
2
1382
09:13:38
321.50
322.00
321.50
+13.50
1
1380
09:13:37
321.00
322.00
321.00
+13.00
1
1379
09:13:37
321.50
322.00
321.50
+13.50
1
1378
09:13:35
322.00
322.50
322.00
+14.00
1
1377
09:13:34
321.00
322.00
322.00
+14.00
1
1376
09:13:33
321.00
322.00
322.00
+14.00
1
1375
09:13:33
321.50
322.00
321.50
+13.50
2
1374
09:13:31
322.00
322.50
322.00
+14.00
2
1372
09:13:28
321.50
322.00
322.00
+14.00
2
1370
09:13:27
321.50
322.00
322.00
+14.00
1
1368
09:13:27
321.00
322.00
322.00
+14.00
1
1367
09:13:22
320.50
321.50
321.50
+13.50
2
1366
09:13:21
320.50
321.50
320.50
+12.50
1
1364
09:13:21
320.00
321.00
321.00
+13.00
1
1363
09:13:21
320.00
321.00
321.00
+13.00
2
1362
09:13:20
319.50
320.50
320.50
+12.50
1
1360
09:13:20
319.00
320.50
320.50
+12.50
2
1359
09:13:20
319.00
320.00
320.00
+12.00
6
1357
09:13:20
319.00
320.00
320.00
+12.00
1
1351
09:13:19
319.00
320.00
319.00
+11.00
1
1350
09:13:17
319.00
320.00
319.00
+11.00
1
1349
09:13:16
319.00
320.00
319.00
+11.00
1
1348
09:13:14
319.50
320.00
319.50
+11.50
1
1347
09:13:14
319.00
319.50
319.50
+11.50
4
1346
09:13:10
318.50
319.00
319.00
+11.00
1
1342
09:13:08
319.00
320.00
319.00
+11.00
1
1341
09:13:07
319.00
320.00
319.00
+11.00
1
1340
09:13:07
319.00
319.50
319.50
+11.50
1
1339
09:13:06
319.50
320.00
319.00
+11.00
1
1338
09:13:06
319.50
320.00
319.50
+11.50
1
1337
09:13:02
319.50
320.00
319.50
+11.50
1
1336
09:13:02
319.00
319.50
319.50
+11.50
1
1335
09:13:02
318.00
319.50
318.00
+10.00
1
1334
09:13:01
319.00
320.00
318.00
+10.00
1
1333
09:13:01
319.00
320.00
319.00
+11.00
4
1332
09:13:00
319.00
320.00
319.00
+11.00
1
1328
09:12:59
319.00
319.50
319.50
+11.50
3
1327
09:12:59
319.00
319.50
319.00
+11.00
1
1324
09:12:58
318.50
320.00
318.50
+10.50
1
1323
09:12:57
318.50
319.00
319.00
+11.00
2
1322
09:12:57
319.00
320.00
319.00
+11.00
1
1320
09:12:57
318.50
319.00
319.00
+11.00
1
1319
09:12:56
318.50
320.00
318.50
+10.50
1
1318
09:12:56
318.50
320.00
318.50
+10.50
1
1317
09:12:56
318.50
319.00
319.00
+11.00
1
1316
09:12:54
318.50
319.00
319.00
+11.00
1
1315
09:12:53
318.50
320.50
318.50
+10.50
1
1314
09:12:53
318.50
319.00
319.00
+11.00
1
1313
09:12:53
318.50
319.00
319.00
+11.00
1
1312
09:12:52
319.00
320.50
319.00
+11.00
1
1311
09:12:51
319.50
320.50
319.50
+11.50
1
1310
09:12:49
319.00
320.50
319.00
+11.00
1
1309
09:12:48
319.00
320.00
320.00
+12.00
1
1308
09:12:47
319.50
320.50
319.50
+11.50
2
1307
09:12:47
320.00
320.50
320.00
+12.00
1
1305
09:12:47
320.00
320.50
320.00
+12.00
10
1304
09:12:46
320.50
321.00
320.50
+12.50
10
1294
09:12:45
320.50
321.00
320.50
+12.50
1
1284
09:12:43
320.50
321.00
320.50
+12.50
1
1283
09:12:40
321.00
321.50
321.00
+13.00
11
1282
09:12:40
321.00
321.50
321.00
+13.00
1
1271
09:12:37
321.00
321.50
321.50
+13.50
1
1270
09:12:34
321.00
321.50
321.50
+13.50
1
1269
09:12:34
321.00
321.50
321.00
+13.00
1
1268
09:12:32
321.00
321.50
321.50
+13.50
1
1267
09:12:24
321.00
321.50
321.50
+13.50
1
1266
09:12:21
321.50
322.00
321.50
+13.50
2
1265
09:12:21
321.50
322.00
321.50
+13.50
2
1263
09:12:21
321.50
322.00
321.50
+13.50
1
1261
09:12:21
321.50
322.00
321.50
+13.50
2
1260
09:12:11
321.50
322.00
322.00
+14.00
1
1258
09:12:10
322.00
322.50
322.00
+14.00
2
1257
09:12:10
322.00
322.50
322.00
+14.00
3
1255
09:12:10
322.00
322.50
322.00
+14.00
1
1252
09:12:10
322.00
322.50
322.00
+14.00
1
1251
09:12:09
322.00
322.50
322.00
+14.00
2
1250
09:12:09
322.00
322.50
322.00
+14.00
5
1248
09:12:08
322.00
322.50
322.00
+14.00
2
1243
09:12:04
322.00
322.50
322.50
+14.50
1
1241
09:11:57
322.50
323.00
322.50
+14.50
1
1240
09:11:56
322.50
323.00
322.50
+14.50
1
1239
09:11:51
322.00
322.50
322.50
+14.50
1
1238
09:11:46
322.00
322.50
322.50
+14.50
1
1237
09:11:43
322.50
323.00
322.50
+14.50
5
1236
09:11:43
322.00
322.50
322.50
+14.50
2
1231
09:11:43
322.00
322.50
322.50
+14.50
1
1229
09:11:36
322.50
323.00
322.50
+14.50
1
1228
09:11:36
322.00
322.50
322.50
+14.50
3
1227
09:11:34
322.00
323.00
322.00
+14.00
2
1224
09:11:33
322.00
322.50
322.50
+14.50
1
1222
09:11:31
322.00
322.50
322.50
+14.50
1
1221
09:11:29
322.50
323.00
322.50
+14.50
1
1220
09:11:27
322.00
323.00
322.00
+14.00
1
1219
09:11:27
322.00
323.00
322.00
+14.00
1
1218
09:11:27
322.50
323.00
322.50
+14.50
5
1217
09:11:22
323.00
323.50
323.00
+15.00
1
1212
09:11:20
323.00
323.50
323.00
+15.00
4
1211
09:11:19
323.00
323.50
323.00
+15.00
1
1207
09:11:16
323.00
323.50
323.00
+15.00
1
1206
09:11:08
322.00
323.50
323.50
+15.50
2
1205
09:11:04
322.00
323.50
323.50
+15.50
1
1203
09:11:01
322.00
323.50
323.50
+15.50
1
1202
09:11:00
322.00
323.50
323.50
+15.50
1
1201
09:11:00
322.50
323.50
322.50
+14.50
9
1200
09:11:00
323.00
324.00
323.00
+15.00
8
1191
09:11:00
323.50
324.00
323.50
+15.50
1
1183
09:10:55
323.00
324.00
324.00
+16.00
1
1182
09:10:54
323.00
324.00
324.00
+16.00
1
1181
09:10:51
323.00
324.00
324.00
+16.00
1
1180
09:10:46
323.50
324.00
323.50
+15.50
1
1179
09:10:46
323.50
324.00
323.50
+15.50
1
1178
09:10:45
323.50
324.00
323.50
+15.50
3
1177
09:10:45
324.00
324.50
324.00
+16.00
1
1174
09:10:45
324.00
324.50
324.00
+16.00
2
1173
09:10:45
324.50
325.00
324.50
+16.50
1
1171
09:10:43
324.00
325.00
324.00
+16.00
3
1170
09:10:42
324.00
325.00
324.00
+16.00
2
1167
09:10:41
324.00
325.00
325.00
+17.00
1
1165
09:10:40
323.50
325.00
325.00
+17.00
1
1164
09:10:40
323.50
324.50
324.50
+16.50
1
1163
09:10:39
324.00
324.50
324.00
+16.00
1
1162
09:10:37
323.50
324.00
324.00
+16.00
1
1161
09:10:37
323.50
324.50
325.00
+17.00
2
1160
09:10:37
323.50
324.50
324.50
+16.50
3
1158
09:10:34
323.50
324.50
324.50
+16.50
1
1155
09:10:34
323.50
324.50
323.50
+15.50
1
1154
09:10:30
324.00
324.50
324.00
+16.00
1
1153
09:10:26
323.50
324.50
324.50
+16.50
1
1152
09:10:19
323.00
324.00
324.00
+16.00
2
1151
09:10:17
323.50
324.50
323.50
+15.50
2
1149
09:10:17
324.00
324.50
324.00
+16.00
5
1147
09:10:15
323.50
324.00
324.00
+16.00
1
1142
09:10:14
323.50
324.00
324.00
+16.00
1
1141
09:10:14
323.50
324.00
324.00
+16.00
1
1140
09:10:12
323.50
324.00
324.00
+16.00
1
1139
09:10:09
323.50
324.00
324.00
+16.00
1
1138
09:10:04
323.00
324.00
324.00
+16.00
1
1137
09:10:01
323.50
324.00
323.50
+15.50
1
1136
09:10:01
323.00
324.00
324.00
+16.00
1
1135
09:09:59
323.50
324.00
323.50
+15.50
1
1134
09:09:57
323.00
323.50
323.50
+15.50
1
1133
09:09:57
323.00
323.50
323.50
+15.50
1
1132
09:09:54
323.50
324.00
323.50
+15.50
1
1131
09:09:46
323.50
324.00
323.50
+15.50
1
1130
09:09:46
323.00
324.00
324.00
+16.00
1
1129
09:09:44
323.00
324.00
323.00
+15.00
1
1128
09:09:43
323.50
324.00
323.50
+15.50
1
1127
09:09:41
323.00
324.00
323.00
+15.00
1
1126
09:09:40
323.00
324.00
324.00
+16.00
2
1125
09:09:39
323.50
324.00
323.50
+15.50
1
1123
09:09:35
322.50
324.00
322.50
+14.50
1
1122
09:09:32
322.50
323.50
323.50
+15.50
1
1121
09:09:29
323.00
323.50
323.00
+15.00
1
1120
09:09:29
322.00
323.50
323.50
+15.50
1
1119
09:09:28
323.00
323.50
323.00
+15.00
1
1118
09:09:28
322.00
323.50
322.00
+14.00
1
1117
09:09:27
322.00
323.50
323.50
+15.50
2
1116
09:09:26
323.00
323.50
323.00
+15.00
1
1114
09:09:21
322.00
324.00
324.00
+16.00
1
1113
09:09:21
322.50
323.00
323.00
+15.00
1
1112
09:09:21
322.50
323.00
322.50
+14.50
1
1111
09:09:20
322.00
323.00
323.00
+15.00
1
1110
09:09:20
322.00
323.00
323.00
+15.00
1
1109
09:09:18
322.00
323.00
322.00
+14.00
1
1108
09:09:16
321.00
322.50
322.50
+14.50
1
1107
09:09:15
322.00
322.50
322.00
+14.00
1
1106
09:09:14
321.00
322.00
322.00
+14.00
2
1105
09:09:14
321.00
322.00
322.00
+14.00
1
1103
09:09:14
322.00
322.50
322.00
+14.00
1
1102
09:09:14
321.00
322.50
322.50
+14.50
1
1101
09:09:13
321.50
322.50
321.50
+13.50
2
1100
09:09:13
321.50
322.50
321.50
+13.50
1
1098
09:09:13
321.50
322.50
321.50
+13.50
1
1097
09:09:09
321.50
322.00
322.00
+14.00
1
1096
09:09:08
321.50
322.00
321.50
+13.50
1
1095
09:09:07
321.50
322.00
322.00
+14.00
1
1094
09:09:07
321.50
322.50
322.50
+14.50
1
1093
09:09:06
322.00
322.50
322.00
+14.00
2
1092
09:09:06
322.00
322.50
322.00
+14.00
2
1090
09:09:05
322.50
323.00
322.50
+14.50
3
1088
09:09:05
323.00
323.50
323.00
+15.00
12
1085
09:09:05
323.50
324.00
323.50
+15.50
3
1073
09:09:05
324.00
324.50
324.00
+16.00
1
1070
09:09:03
323.50
324.50
323.50
+15.50
1
1069
09:09:03
323.50
324.50
324.50
+16.50
1
1068
09:09:02
323.50
324.50
323.50
+15.50
9
1067
09:09:01
324.00
324.50
324.00
+16.00
1
1058
09:09:01
324.00
324.50
324.00
+16.00
1
1057
09:09:01
324.00
324.50
324.50
+16.50
2
1056
09:09:00
323.50
325.00
325.00
+17.00
2
1054
09:09:00
324.50
325.00
324.50
+16.50
1
1052
09:09:00
323.50
325.00
325.00
+17.00
2
1051
09:08:59
323.50
325.00
325.00
+17.00
1
1049
09:08:58
324.00
325.00
324.00
+16.00
2
1048
09:08:57
323.50
324.00
324.00
+16.00
1
1046
09:08:55
323.50
324.50
324.50
+16.50
1
1045
09:08:53
324.00
324.50
324.00
+16.00
1
1044
09:08:53
323.00
323.50
324.50
+16.50
3
1043
09:08:53
323.00
323.50
324.00
+16.00
4
1040
09:08:53
323.00
323.50
323.50
+15.50
1
1036
09:08:52
323.50
324.00
323.50
+15.50
1
1035
09:08:52
323.50
324.00
323.50
+15.50
1
1034
09:08:49
322.50
323.00
323.00
+15.00
1
1033
09:08:47
322.50
323.00
323.00
+15.00
2
1032
09:08:46
322.50
323.00
322.50
+14.50
1
1030
09:08:44
322.00
322.50
322.50
+14.50
1
1029
09:08:44
322.00
322.50
322.50
+14.50
1
1028
09:08:44
321.50
322.00
322.00
+14.00
8
1027
09:08:44
321.50
322.00
322.00
+14.00
1
1019
09:08:44
321.50
322.00
322.00
+14.00
2
1018
09:08:44
321.50
322.00
322.00
+14.00
1
1016
09:08:44
321.50
322.00
321.50
+13.50
1
1015
09:08:43
321.50
322.00
322.00
+14.00
1
1014
09:08:42
321.50
322.00
321.50
+13.50
1
1013
09:08:39
321.50
322.00
322.00
+14.00
1
1012
09:08:38
321.50
322.00
322.00
+14.00
1
1011
09:08:38
321.50
322.00
321.50
+13.50
1
1010
09:08:37
321.50
322.00
321.50
+13.50
2
1009
09:08:37
321.50
322.00
321.50
+13.50
1
1007
09:08:36
321.50
322.00
322.00
+14.00
1
1006
09:08:36
321.00
321.50
321.50
+13.50
3
1005
09:08:35
321.00
321.50
321.00
+13.00
1
1002
09:08:35
321.00
321.50
321.50
+13.50
1
1001
09:08:33
320.50
322.00
320.50
+12.50
1
1000
09:08:33
320.50
322.00
320.50
+12.50
1
999
09:08:33
320.50
321.00
321.00
+13.00
15
998
09:08:33
320.50
321.00
321.00
+13.00
2
983
09:08:33
321.00
322.00
321.00
+13.00
2
981
09:08:32
321.00
321.50
321.50
+13.50
1
979
09:08:31
321.00
322.00
321.00
+13.00
1
978
09:08:31
321.00
322.00
322.00
+14.00
1
977
09:08:29
321.50
322.00
321.50
+13.50
1
976
09:08:28
321.50
322.00
321.50
+13.50
2
975
09:08:28
321.50
322.00
321.50
+13.50
1
973
09:08:28
320.50
322.00
322.00
+14.00
1
972
09:08:28
321.00
322.00
321.00
+13.00
1
971
09:08:27
321.00
322.00
321.00
+13.00
1
970
09:08:27
321.50
322.00
321.50
+13.50
1
969
09:08:26
321.00
322.00
322.00
+14.00
1
968
09:08:25
321.00
322.00
322.00
+14.00
1
967
09:08:25
321.00
322.00
321.00
+13.00
1
966
09:08:22
321.00
322.50
321.00
+13.00
1
965
09:08:22
320.50
321.00
321.00
+13.00
1
964
09:08:22
321.50
322.50
321.50
+13.50
1
963
09:08:22
321.50
322.50
320.50
+12.50
2
962
09:08:22
321.50
322.50
321.00
+13.00
3
960
09:08:22
321.50
322.50
321.50
+13.50
3
957
09:08:21
321.00
322.50
322.50
+14.50
1
954
09:08:20
322.00
322.50
322.00
+14.00
2
953
09:08:20
321.00
322.00
322.00
+14.00
1
951
09:08:19
321.00
322.50
321.00
+13.00
1
950
09:08:19
321.50
322.50
321.50
+13.50
1
949
09:08:18
321.50
322.50
321.50
+13.50
2
948
09:08:18
321.50
322.50
321.50
+13.50
1
946
09:08:17
321.50
323.00
321.50
+13.50
1
945
09:08:17
321.50
322.50
322.50
+14.50
1
944
09:08:17
321.50
322.50
321.50
+13.50
1
943
09:08:16
321.00
322.50
322.50
+14.50
5
942
09:08:14
322.00
322.50
322.00
+14.00
1
937
09:08:14
321.00
321.50
321.50
+13.50
1
936
09:08:13
321.00
322.50
322.50
+14.50
1
935
09:08:13
321.00
322.50
322.50
+14.50
1
934
09:08:12
321.50
322.50
321.50
+13.50
1
933
09:08:11
321.00
321.50
321.50
+13.50
1
932
09:08:11
321.00
322.00
322.00
+14.00
1
931
09:08:10
322.00
322.50
322.00
+14.00
2
930
09:08:10
322.00
322.50
322.00
+14.00
1
928
09:08:10
322.00
322.50
322.00
+14.00
1
927
09:08:10
322.00
322.50
322.00
+14.00
2
926
09:08:10
323.50
324.50
323.00
+15.00
28
924
09:08:10
323.50
324.50
323.50
+15.50
3
896
09:08:08
324.00
324.50
324.00
+16.00
1
893
09:08:08
324.00
324.50
324.00
+16.00
1
892
09:08:08
324.00
324.50
324.50
+16.50
1
891
09:08:06
324.00
324.50
324.00
+16.00
1
890
09:08:06
323.50
324.50
323.50
+15.50
2
889
09:08:05
324.00
324.50
324.00
+16.00
1
887
09:08:04
323.50
324.50
324.50
+16.50
1
886
09:08:03
323.50
325.00
325.00
+17.00
1
885
09:08:02
323.50
325.50
323.50
+15.50
1
884
09:08:02
323.50
325.00
325.00
+17.00
5
883
09:08:01
323.50
325.00
323.50
+15.50
1
878
09:08:00
323.50
324.00
324.00
+16.00
1
877
09:08:00
323.50
325.00
323.50
+15.50
1
876
09:07:59
323.50
325.00
325.00
+17.00
1
875
09:07:58
323.50
325.50
323.50
+15.50
1
874
09:07:58
323.50
324.00
324.00
+16.00
1
873
09:07:56
323.50
325.50
325.50
+17.50
1
872
09:07:56
324.00
326.00
324.00
+16.00
3
871
09:07:56
324.00
324.50
324.50
+16.50
1
868
09:07:56
324.50
326.00
324.50
+16.50
1
867
09:07:55
325.00
327.00
324.50
+16.50
2
866
09:07:55
325.00
327.00
325.00
+17.00
2
864
09:07:54
326.00
327.00
326.00
+18.00
1
862
09:07:54
326.00
327.00
326.00
+18.00
1
861
09:07:54
325.50
327.50
325.00
+17.00
2
860
09:07:54
325.50
327.50
325.50
+17.50
1
858
09:07:52
326.00
328.00
326.00
+18.00
3
857
09:07:52
326.00
328.50
326.00
+18.00
1
854
09:07:51
326.50
329.00
326.50
+18.50
1
853
09:07:51
326.50
329.00
326.50
+18.50
1
852
09:07:51
327.00
329.00
326.50
+18.50
1
851
09:07:51
327.00
329.00
327.00
+19.00
1
850
09:07:50
327.50
329.00
327.50
+19.50
2
849
09:07:50
328.00
329.00
328.00
+20.00
1
847
09:07:50
328.50
329.00
328.50
+20.50
1
846
09:07:50
328.00
329.00
329.00
+21.00
37
845
09:05:49
325.50
337.00
337.00
+29.00
1
808
09:05:49
325.50
338.00
338.00
+30.00
1
807
09:05:49
325.50
338.00
338.00
+30.00
3
806
09:05:49
325.50
338.00
338.00
+30.00
1
803
09:05:49
325.50
338.00
338.00
+30.00
3
802
09:05:49
325.50
338.00
338.00
+30.00
3
799
09:05:49
325.50
338.00
338.00
+30.00
3
796
09:05:49
325.50
338.00
338.00
+30.00
3
793
09:05:49
325.50
338.00
338.00
+30.00
5
790
09:05:49
325.50
337.50
338.00
+30.00
4
785
09:05:49
325.50
337.50
337.50
+29.50
1
781
09:05:49
325.50
337.50
337.50
+29.50
1
780
09:05:49
337.50
338.00
337.50
+29.50
4
779
09:05:49
337.50
338.00
337.50
+29.50
1
775
09:05:49
325.50
337.50
337.50
+29.50
4
774
09:05:49
325.00
338.00
338.00
+30.00
3
770
09:05:49
326.00
338.00
326.00
+18.00
1
767
09:05:49
334.00
338.00
334.00
+26.00
2
766
09:05:49
334.00
338.00
338.00
+30.00
1
764
09:05:49
334.00
338.00
338.00
+30.00
1
763
09:05:49
334.00
337.50
338.00
+30.00
10
762
09:05:49
334.00
337.50
337.50
+29.50
2
752
09:05:49
334.00
337.50
337.50
+29.50
2
750
09:05:49
338.50
--
337.50
+29.50
78
748
09:03:49
320.00
322.00
323.00
+15.00
5
670
09:03:49
320.00
322.00
322.00
+14.00
1
665
09:03:49
320.00
321.50
322.00
+14.00
3
664
09:03:49
320.00
321.50
321.50
+13.50
7
661
09:03:49
319.50
321.50
321.50
+13.50
1
654
09:03:48
319.50
320.00
321.00
+13.00
2
653
09:03:48
319.50
320.00
320.00
+12.00
7
651
09:03:48
320.00
321.00
321.00
+13.00
1
644
09:03:48
319.00
320.50
322.00
+14.00
2
643
09:03:48
319.00
320.50
321.50
+13.50
1
641
09:03:48
319.00
320.50
321.00
+13.00
4
640
09:03:48
319.00
320.50
320.50
+12.50
4
636
09:03:48
318.00
320.00
320.00
+12.00
1
632
09:03:47
318.00
320.00
320.00
+12.00
4
631
09:03:47
318.00
320.00
320.00
+12.00
4
627
09:03:47
318.00
320.00
320.00
+12.00
3
623
09:03:46
317.00
319.00
320.00
+12.00
1
620
09:03:46
317.00
319.00
319.50
+11.50
1
619
09:03:46
317.00
319.00
319.00
+11.00
7
618
09:03:46
317.00
318.50
319.00
+11.00
5
611
09:03:46
317.00
318.50
318.50
+10.50
4
606
09:03:46
317.00
317.50
317.50
+9.50
1
602
09:03:46
317.00
318.50
318.50
+10.50
1
601
09:03:46
316.50
317.50
319.00
+11.00
2
600
09:03:46
316.50
317.50
318.50
+10.50
2
598
09:03:46
316.50
317.50
318.00
+10.00
5
596
09:03:46
316.50
317.50
317.50
+9.50
2
591
09:03:45
317.00
317.50
317.00
+9.00
1
589
09:03:45
316.50
317.00
317.00
+9.00
3
588
09:03:45
316.50
317.00
317.00
+9.00
1
585
09:03:45
316.50
317.00
317.00
+9.00
5
584
09:03:45
316.50
317.00
317.00
+9.00
2
579
09:03:45
316.50
317.00
317.00
+9.00
3
577
09:03:45
316.50
317.00
316.50
+8.50
1
574
09:03:44
316.00
316.50
316.50
+8.50
10
573
09:03:43
316.00
316.50
316.00
+8.00
2
563
09:03:43
316.00
316.50
316.50
+8.50
1
561
09:03:38
316.00
316.50
316.00
+8.00
1
560
09:03:37
316.00
316.50
316.00
+8.00
1
559
09:03:37
316.00
316.50
316.00
+8.00
2
558
09:03:37
316.00
316.50
316.00
+8.00
10
556
09:03:36
315.50
316.50
315.50
+7.50
1
546
09:03:35
316.00
316.50
316.00
+8.00
1
545
09:03:35
315.50
316.00
316.00
+8.00
2
544
09:03:35
315.50
316.00
316.00
+8.00
4
542
09:03:34
315.50
316.00
316.00
+8.00
1
538
09:03:32
315.00
316.00
316.00
+8.00
5
537
09:03:31
315.00
315.50
315.50
+7.50
1
532
09:03:30
315.50
316.00
315.50
+7.50
1
531
09:03:29
315.00
315.50
316.00
+8.00
1
530
09:03:29
315.00
315.50
315.50
+7.50
1
529
09:03:28
315.00
315.50
315.50
+7.50
1
528
09:03:28
315.00
315.50
315.50
+7.50
1
527
09:03:28
315.00
315.50
315.00
+7.00
1
526
09:03:27
314.50
315.50
315.50
+7.50
2
525
09:03:27
315.50
316.00
315.00
+7.00
8
523
09:03:27
315.50
316.00
315.50
+7.50
2
515
09:03:27
315.50
316.00
315.50
+7.50
1
513
09:03:26
315.50
316.00
316.00
+8.00
2
512
09:03:26
315.00
316.00
316.00
+8.00
1
510
09:03:25
315.00
316.00
316.00
+8.00
1
509
09:03:25
315.00
316.00
316.00
+8.00
1
508
09:03:24
315.00
316.00
316.00
+8.00
7
507
09:03:24
315.00
315.50
315.50
+7.50
2
500
09:03:21
315.00
316.00
316.00
+8.00
1
498
09:03:21
315.50
316.00
315.50
+7.50
1
497
09:03:21
315.50
316.00
315.50
+7.50
3
496
09:03:17
315.00
316.00
316.00
+8.00
2
493
09:03:17
315.00
315.50
315.50
+7.50
1
491
09:03:16
315.00
315.50
315.50
+7.50
1
490
09:03:16
314.00
315.50
315.50
+7.50
2
489
09:03:15
314.00
315.50
315.50
+7.50
1
487
09:03:15
315.50
316.00
315.50
+7.50
1
486
09:03:14
314.50
316.00
316.00
+8.00
2
485
09:03:12
314.50
316.00
316.00
+8.00
1
483
09:03:12
314.50
316.00
316.50
+8.50
2
482
09:03:12
314.50
316.00
316.00
+8.00
2
480
09:03:11
314.50
316.00
316.00
+8.00
1
478
09:03:11
314.00
315.50
315.50
+7.50
4
477
09:03:11
314.00
316.00
316.00
+8.00
1
473
09:03:11
313.50
315.00
316.00
+8.00
4
472
09:03:11
313.50
315.00
315.50
+7.50
3
468
09:03:11
313.50
315.00
315.00
+7.00
3
465
09:03:10
313.00
314.50
315.00
+7.00
7
462
09:03:10
313.00
314.50
314.50
+6.50
3
455
09:03:10
312.50
313.50
315.00
+7.00
2
452
09:03:10
312.50
313.50
314.50
+6.50
1
450
09:03:10
312.50
313.50
313.50
+5.50
9
449
09:03:10
312.00
312.50
312.50
+4.50
1
440
09:03:10
312.00
312.50
312.50
+4.50
1
439
09:03:10
312.50
313.50
312.50
+4.50
1
438
09:03:10
313.00
313.50
312.50
+4.50
2
437
09:03:10
313.00
313.50
313.00
+5.00
3
435
09:03:10
313.50
315.00
313.50
+5.50
1
432
09:03:10
313.50
315.00
313.50
+5.50
1
431
09:03:09
313.50
314.50
314.50
+6.50
2
430
09:03:09
313.50
315.00
313.50
+5.50
1
428
09:03:09
313.00
314.00
315.00
+7.00
1
427
09:03:09
313.00
314.00
314.50
+6.50
5
426
09:03:09
313.00
314.00
314.00
+6.00
4
421
09:03:09
313.00
314.00
314.00
+6.00
1
417
09:03:09
312.00
312.50
313.00
+5.00
10
416
09:03:09
312.00
312.50
312.50
+4.50
11
406
09:03:02
311.50
312.00
312.00
+4.00
1
395
09:03:01
311.50
312.00
312.00
+4.00
1
394
09:02:55
311.00
311.50
311.50
+3.50
4
393
09:02:53
310.50
311.00
311.00
+3.00
1
389
09:02:53
310.50
311.00
311.00
+3.00
1
388
09:02:52
311.00
311.50
311.00
+3.00
2
387
09:02:52
310.50
311.00
311.00
+3.00
1
385
09:02:50
310.50
311.00
311.00
+3.00
2
384
09:02:50
310.50
311.00
311.00
+3.00
1
382
09:02:50
311.00
311.50
311.00
+3.00
7
381
09:02:49
311.00
311.50
311.50
+3.50
1
374
09:02:46
311.00
311.50
311.50
+3.50
1
373
09:02:42
311.00
311.50
311.50
+3.50
1
372
09:02:40
310.50
311.50
311.50
+3.50
1
371
09:02:39
310.50
311.50
311.50
+3.50
1
370
09:02:39
310.50
311.50
311.50
+3.50
1
369
09:02:38
310.50
311.00
311.00
+3.00
1
368
09:02:36
310.50
311.00
311.00
+3.00
1
367
09:02:35
311.00
311.50
311.00
+3.00
9
366
09:02:35
311.50
312.50
311.50
+3.50
5
357
09:02:35
312.00
312.50
312.00
+4.00
1
352
09:02:34
312.00
312.50
312.00
+4.00
1
351
09:02:33
311.50
312.00
312.00
+4.00
1
350
09:02:23
310.50
311.50
311.50
+3.50
1
349
09:02:22
311.00
311.50
311.00
+3.00
2
348
09:02:21
311.00
311.50
311.50
+3.50
1
346
09:02:15
310.00
310.50
310.50
+2.50
1
345
09:02:15
310.00
310.50
310.50
+2.50
2
344
09:02:15
310.00
310.50
310.50
+2.50
4
342
09:02:14
310.00
310.50
310.50
+2.50
1
338
09:02:14
310.00
310.50
310.50
+2.50
1
337
09:02:12
310.50
311.50
310.50
+2.50
2
336
09:02:09
310.50
312.00
310.50
+2.50
1
334
09:02:09
310.00
312.00
312.00
+4.00
1
333
09:02:07
310.00
311.00
311.00
+3.00
15
332
09:02:07
309.50
310.00
310.00
+2.00
1
317
09:02:06
309.50
310.00
310.00
+2.00
1
316
09:02:02
309.00
309.50
310.00
+2.00
1
315
09:02:02
309.00
309.50
309.50
+1.50
1
314
09:02:01
309.50
310.00
309.50
+1.50
1
313
09:02:01
309.50
310.00
310.00
+2.00
1
312
09:01:35
308.00
309.00
309.00
+1.00
2
311
09:01:33
307.50
308.50
308.50
+0.50
4
309
09:01:31
308.00
308.50
308.00
0
2
305
09:01:30
307.50
308.50
308.50
+0.50
2
303
09:01:30
308.00
308.50
308.00
0
1
301
09:01:30
307.50
308.50
308.50
+0.50
2
300
09:01:30
307.50
308.00
308.00
0
8
298
09:01:30
307.50
308.00
308.00
0
1
290
09:01:30
307.50
308.00
308.00
0
1
289
09:01:30
307.00
307.50
307.50
-0.50
1
288
09:01:28
307.50
308.00
307.50
-0.50
1
287
09:01:26
307.50
308.00
307.50
-0.50
1
286
09:01:22
307.00
307.50
307.50
-0.50
1
285
09:01:14
307.00
308.00
308.00
0
1
284
09:01:13
307.50
308.00
307.50
-0.50
1
283
09:01:12
307.00
308.00
308.00
0
1
282
09:01:11
307.50
308.00
307.50
-0.50
3
281
09:01:09
307.50
308.00
308.00
0
1
278
09:01:07
307.50
308.00
308.00
0
1
277
09:01:07
308.00
308.50
308.00
0
4
276
09:01:07
308.00
308.50
308.00
0
3
272
09:01:06
308.00
308.50
308.50
+0.50
1
269
09:00:59
308.00
308.50
308.50
+0.50
1
268
09:00:56
308.00
308.50
308.50
+0.50
1
267
09:00:56
307.50
308.00
308.00
0
4
266
09:00:56
308.00
308.50
308.00
0
7
262
09:00:56
308.00
308.50
308.00
0
1
255
09:00:53
308.00
308.50
308.50
+0.50
1
254
09:00:53
308.00
308.50
308.50
+0.50
1
253
09:00:50
308.00
309.00
309.00
+1.00
1
252
09:00:49
308.50
309.00
308.50
+0.50
1
251
09:00:49
308.50
309.00
308.50
+0.50
1
250
09:00:48
308.50
309.00
309.00
+1.00
1
249
09:00:46
308.50
309.00
309.00
+1.00
1
248
09:00:43
308.50
309.00
308.50
+0.50
1
247
09:00:41
308.00
308.50
308.50
+0.50
1
246
09:00:41
308.00
308.50
308.50
+0.50
1
245
09:00:33
308.50
309.00
308.50
+0.50
1
244
09:00:33
309.00
309.50
309.00
+1.00
2
243
09:00:28
308.50
309.00
309.00
+1.00
1
241
09:00:26
308.00
309.00
308.00
0
1
240
09:00:23
307.50
309.00
309.00
+1.00
1
239
09:00:23
307.00
308.50
308.50
+0.50
3
238
09:00:19
307.00
307.50
307.50
-0.50
1
235
09:00:18
307.50
309.50
307.50
-0.50
1
234
09:00:18
308.00
309.50
308.00
0
1
233
09:00:18
308.00
309.50
308.00
0
28
232
09:00:18
308.50
309.50
308.50
+0.50
4
204
09:00:18
308.50
309.50
308.50
+0.50
2
200
09:00:18
309.00
309.50
309.00
+1.00
6
198
09:00:16
309.50
310.00
309.50
+1.50
1
192
09:00:16
310.00
311.00
310.00
+2.00
8
191
09:00:16
310.50
311.00
310.50
+2.50
8
183
09:00:11
311.00
312.00
311.00
+3.00
2
175
09:00:11
312.00
312.50
312.00
+4.00
11
173
09:00:10
312.50
313.00
312.50
+4.50
1
162
09:00:10
312.50
313.00
312.50
+4.50
1
161
09:00:10
312.50
313.00
312.50
+4.50
1
160
09:00:10
312.50
313.00
313.00
+5.00
1
159
09:00:10
312.50
313.00
313.00
+5.00
11
158
09:00:10
312.50
313.00
313.00
+5.00
1
147
09:00:10
312.50
313.00
313.00
+5.00
1
146
09:00:09
--
--
312.50
+4.50
145
145
其他人也逛...
PChome 購物儲值2, 000元
PChome 購物儲值50, 000元
Apple Pencil Pro
本月限定-儲值5, 000最高回饋10%
【PHILIPS飛利浦】3+4號 LongLife 碳鋅電池 ( 各16顆 )
MyCard 2000點虛擬點數卡
Apple iPhone 15 Pro Max (256G)
麥當勞大麥克即享券
Apple iPhone 15 Pro Max (256G)
PChome 購物儲值3, 000元
群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)
本月限定-儲值3, 000最高回饋150P幣
PChome 購物儲值100, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
個股名稱
群光第2季營收246.7億元連2升 ...
台灣賓士：休旅車和電動車銷售...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞德客第2季營收創高 估第3季出...
‧
鴻海越南子公司砸39億元 擴關鍵...
‧
資金轉進電信股、遠傳股價創新...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
