最新[公告] 華鎂鑫:公告本公司名稱由「華鎂鑫科技股份有限公司」更名為「麗升能源科技股份有限公司」公告期間：113年6月12日至113年9月11日熱門[公告] 聯華投控:公告本公司名稱由「聯華實業投資控股股份有限公司」更名為「聯華實業控股股份有限公司」，公告期間：113年06月20日至113年09月19日
更新報價

華　盈  (3520) 電子零組件業 上櫃

25.25 ▼-0.60 -2.32% 1.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 5,158 25.20 39 25.25 26 25.85 26.20 25.10 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2525.25-0.6035158
13:30:0025.2025.2525.25-0.602555155
13:24:5925.2025.3025.30-0.5514900
13:24:5325.2025.3025.20-0.6514899
13:24:4025.2025.3025.30-0.5514898
13:24:3425.2025.3025.20-0.65174897
13:24:3025.2025.3025.20-0.6524880
13:24:2425.2025.3025.20-0.6544878
13:24:0025.2025.3025.30-0.5514874
13:24:0025.2025.2525.25-0.6074873
13:24:0025.2025.2525.25-0.6014866
13:24:0025.2025.2525.25-0.6014865
13:24:0025.2025.2525.25-0.6014864
13:23:4825.2525.3025.25-0.6014863
13:23:4525.2525.3025.25-0.6024862
13:23:4125.2025.2525.25-0.6014860
13:23:1625.2025.2525.25-0.6024859
13:23:1025.2025.2525.25-0.6024857
13:22:5425.2025.3025.20-0.6514855
13:22:5225.2025.3025.20-0.6524854
13:22:4925.2025.2525.25-0.6014852
13:22:3425.2525.3025.25-0.6014851
13:22:2925.2525.3025.25-0.6054850
13:22:2225.2525.3025.25-0.6054845
13:22:1825.2525.3025.25-0.6044840
13:22:1225.2525.3025.25-0.6014836
13:22:0125.2525.3025.30-0.5524835
13:21:5625.2525.3025.25-0.6014833
13:21:4925.2525.3025.25-0.6014832
13:21:2025.3025.3525.30-0.5534831
13:21:1525.3025.3525.30-0.5564828
13:20:4725.3525.4025.35-0.5064822
13:20:3925.3525.4025.35-0.5034816
13:20:2025.3025.3525.35-0.5024813
13:20:0625.3525.4025.35-0.5014811
13:19:3125.4025.4525.40-0.4564810
13:19:2425.4025.4525.40-0.4514804
13:19:1025.3025.4025.40-0.4594803
13:19:0225.3525.4025.35-0.5014794
13:19:0225.3025.3525.35-0.5014793
13:18:4425.2525.3525.35-0.5014792
13:18:2925.3025.3525.30-0.55164791
13:18:2725.3025.3525.35-0.5014775
13:18:1725.3025.3525.35-0.5034774
13:18:1425.3025.3525.35-0.5014771
13:17:5225.3025.3525.30-0.5514770
13:17:3225.3025.3525.30-0.5514769
13:17:0425.3025.3525.35-0.5014768
13:16:5125.3025.4025.30-0.5524767
13:16:3425.3025.4025.30-0.5524765
13:16:1225.3025.4025.30-0.5534763
13:15:5925.3525.4025.30-0.5554760
13:15:5925.3525.4025.35-0.50104755
13:15:1425.4025.4525.40-0.4514745
13:15:1425.3525.4025.40-0.4514744
13:14:5425.3525.4525.35-0.5014743
13:14:4825.3025.3525.35-0.5054742
13:14:3325.3025.3525.35-0.5054737
13:14:3025.3025.3525.30-0.5544732
13:14:1125.3025.3525.30-0.5524728
13:14:0725.3025.3525.35-0.5014726
13:14:0325.3025.3525.35-0.5014725
13:13:5125.3525.4025.35-0.5084724
13:13:4325.3525.4025.40-0.4514716
13:13:4125.3525.4025.35-0.5014715
13:13:2825.4025.5025.40-0.4514714
13:13:2625.4025.5025.40-0.4554713
13:13:2625.4525.5025.45-0.4034708
13:13:2525.4525.5025.45-0.4054705
13:13:2525.4025.4525.45-0.4054700
13:13:1525.4025.4525.45-0.4014695
13:13:0625.4025.4525.45-0.4024694
13:13:0225.4025.4525.40-0.4514692
13:12:5325.3525.4025.40-0.4514691
13:12:3525.3525.4525.45-0.4014690
13:12:2425.3525.4025.40-0.4514689
13:12:0025.4525.5025.45-0.4044688
13:12:0025.3025.4525.45-0.4044684
13:11:5325.3025.4525.45-0.4014680
13:11:1625.3025.4525.50-0.3574679
13:11:1625.3025.4525.45-0.4014672
13:11:1525.4525.5025.45-0.4014671
13:11:1525.4525.5025.45-0.4034670
13:11:1525.3025.3525.45-0.4064667
13:11:1525.3025.3525.35-0.50404661
13:10:4925.3025.3525.30-0.5574621
13:10:4925.3525.4525.35-0.5054614
13:10:3225.3025.3525.35-0.5034609
13:10:3225.3025.3525.35-0.5024606
13:10:3225.3025.3525.40-0.4594604
13:10:3225.3025.3525.35-0.50114595
13:10:2525.3025.3525.30-0.5534584
13:10:1425.3025.3525.35-0.5014581
13:10:0225.3025.3525.30-0.5514580
13:09:2925.2525.3025.30-0.5514579
13:09:2925.2525.3025.30-0.5514578
13:08:1125.2025.3525.20-0.6524577
13:08:0225.2025.3525.20-0.6514575
13:08:0225.2025.3525.35-0.5014574
13:08:0125.2025.3025.30-0.5594573
13:08:0125.2025.3025.30-0.5514564
13:08:0125.2025.3025.30-0.5514563
13:08:0125.2025.3025.30-0.5514562
13:08:0025.2025.3025.30-0.5524561
13:08:0025.2025.2525.25-0.6084559
13:08:0025.2025.2525.25-0.6024551
13:08:0025.2025.2525.25-0.6024549
13:08:0025.2025.2525.25-0.6034547
13:08:0025.1525.2025.20-0.65124544
13:07:5325.1525.2025.20-0.6534532
13:07:5125.1525.2025.20-0.6514529
13:07:4625.1525.2025.20-0.6514528
13:07:4125.1525.2025.15-0.7014527
13:07:2225.1525.2025.20-0.6514526
13:07:2125.1525.2025.20-0.6524525
13:07:0425.1525.2025.15-0.7034523
13:06:3525.1525.2025.15-0.7024520
13:06:0625.1525.2025.15-0.7024518
13:05:4025.1525.2025.15-0.7014516
13:05:3225.1525.2025.10-0.7514515
13:05:3225.1525.2025.15-0.7034514
13:05:1025.1525.2025.15-0.7024511
13:05:0425.1525.2025.15-0.7014509
13:04:4125.1525.2025.15-0.7014508
13:04:3525.1525.2025.15-0.7014507
13:04:2425.1525.2025.15-0.7014506
13:03:5525.1525.2025.20-0.6514505
13:03:3625.1525.2025.20-0.6514504
13:03:2825.1525.2025.20-0.6554503
13:03:0025.2025.2525.20-0.6554498
13:02:5125.2025.2525.20-0.6514493
13:02:3325.2025.2525.25-0.6054492
13:02:1925.1525.2025.20-0.6514487
13:02:1925.2025.2525.20-0.6514486
13:02:1925.1525.2525.25-0.6014485
13:02:1925.2025.2525.20-0.6524484
13:02:0525.1025.2025.20-0.6514482
13:01:2725.2025.2525.20-0.6514481
13:01:2525.2025.2525.20-0.6554480
13:01:0125.1025.2525.10-0.7514475
13:00:4325.1025.2525.10-0.7514474
13:00:3625.1025.2525.10-0.75104473
13:00:2225.2025.2525.10-0.7554463
13:00:2225.2025.2525.15-0.70164458
13:00:2225.2025.2525.20-0.65294442
12:59:3225.2025.2525.20-0.6514413
12:59:0925.1525.2525.25-0.6034412
12:58:4725.1525.2025.20-0.6514409
12:58:4325.1525.2025.20-0.6554408
12:58:3425.1525.2025.20-0.6554403
12:58:0925.1525.2025.20-0.6514398
12:57:5025.1525.2025.20-0.6514397
12:57:3725.1525.2025.20-0.6524396
12:57:3225.1525.2025.15-0.7014394
12:57:3025.1525.2025.20-0.6514393
12:56:5425.1525.2025.20-0.6514392
12:56:3225.1525.2025.20-0.6514391
12:56:1325.1025.1525.15-0.7064390
12:56:0625.1025.1525.15-0.7024384
12:55:2725.1025.1525.15-0.7014382
12:55:1225.1025.1525.10-0.7524381
12:55:0625.1025.1525.15-0.7014379
12:54:5925.1025.1525.15-0.7014378
12:54:1625.1025.1525.15-0.7034377
12:54:1025.1025.1525.10-0.7514374
12:54:0825.1025.1525.10-0.7554373
12:53:5525.1025.1525.10-0.7514368
12:53:4625.1025.1525.10-0.7524367
12:53:3625.1025.1525.10-0.7554365
12:53:2825.1025.1525.10-0.75104360
12:53:2625.1025.1525.10-0.7514350
12:53:2225.1025.1525.10-0.7514349
12:53:1125.1025.1525.15-0.7014348
12:53:0225.1025.1525.10-0.7544347
12:52:5125.1025.1525.10-0.7514343
12:52:1725.1525.2025.15-0.7024342
12:52:1725.1025.2025.10-0.7554340
12:52:0425.1525.2525.15-0.7014335
12:51:3825.1525.2525.15-0.70144334
12:51:3725.2025.2525.20-0.65154320
12:50:3625.2525.3025.25-0.6024305
12:50:1425.2025.2525.25-0.6014303
12:50:0925.2025.2525.25-0.6014302
12:49:5225.2025.2525.25-0.6014301
12:49:5025.2025.2525.25-0.6024300
12:49:0525.2025.2525.25-0.6034298
12:48:2425.1525.2025.20-0.6514295
12:47:2225.1525.2025.20-0.6514294
12:46:4325.2525.3025.15-0.7074293
12:46:4325.2525.3025.20-0.65134286
12:46:4325.2525.3025.25-0.6054273
12:46:3225.2025.2525.25-0.6014268
12:46:2625.2025.2525.20-0.6534267
12:45:1725.2025.3025.20-0.6524264
12:44:2525.2525.3025.20-0.6574262
12:44:2525.2525.3025.25-0.6034255
12:44:0625.2525.3025.25-0.6014252
12:44:0525.2525.3025.25-0.6024251
12:43:4225.2525.3025.20-0.6514249
12:43:4225.2525.3025.25-0.6014248
12:43:3525.2025.2525.25-0.6044247
12:43:0725.2025.2525.20-0.6534243
12:42:5225.1525.2025.20-0.6544240
12:42:3025.2025.2525.20-0.6524236
12:42:1325.1525.2525.15-0.7024234
12:42:1325.1525.2025.20-0.65104232
12:42:1225.1525.2025.15-0.7024222
12:41:5825.1525.2025.15-0.70104220
12:41:5625.1525.2025.15-0.7014210
12:41:3625.1525.2025.15-0.7014209
12:41:2225.2025.2525.20-0.6534208
12:41:0225.2025.2525.20-0.6524205
12:40:3425.1525.2025.20-0.6514203
12:40:1225.2025.2525.20-0.6554202
12:39:4525.2025.2525.20-0.6514197
12:39:3825.2025.2525.20-0.6534196
12:39:0525.1525.2025.20-0.65104193
12:38:3825.1525.2025.15-0.7014183
12:38:1525.1525.2025.20-0.6514182
12:38:0725.1025.2025.20-0.6514181
12:38:0125.1025.2025.20-0.6514180
12:37:4825.1525.2025.15-0.7024179
12:37:4825.1525.2025.15-0.70104177
12:37:4425.1525.2025.15-0.7014167
12:37:2025.1525.2025.15-0.7024166
12:37:1425.1525.2025.15-0.7014164
12:37:0125.1025.1525.15-0.7014163
12:36:5725.1025.2025.10-0.7524162
12:36:5625.1025.2025.10-0.7514160
12:36:4725.1025.1525.15-0.7014159
12:36:4325.1025.1525.10-0.7564158
12:36:4125.1525.2525.10-0.7514152
12:36:4125.1525.2525.15-0.7014151
12:36:3525.1025.1525.15-0.7014150
12:36:3525.1025.1525.15-0.7014149
12:36:3425.1025.1525.15-0.7014148
12:36:3225.1025.1525.15-0.7014147
12:36:3025.1025.1525.15-0.7014146
12:36:2825.1025.1525.10-0.7514145
12:36:1725.1025.2525.10-0.7544144
12:36:1625.1025.2525.10-0.7514140
12:36:1025.1025.2525.10-0.75134139
12:36:1025.1025.1525.15-0.7014126
12:36:0625.1525.2525.15-0.7044125
12:35:5525.1525.2525.15-0.7014121
12:35:5025.1525.2525.15-0.7014120
12:35:4625.1525.3025.15-0.7044119
12:35:4125.1025.1525.15-0.7054115
12:35:4125.1025.1525.15-0.7074110
12:35:4125.1025.1525.15-0.7024103
12:35:4125.1025.1525.15-0.7014101
12:35:4125.1025.1525.15-0.7014100
12:35:4125.1025.1525.15-0.70164099
12:35:4125.1025.1525.15-0.70144083
12:35:4125.1025.1525.15-0.70104069
12:35:4125.1525.2025.15-0.7044059
12:35:4125.1525.2025.15-0.7014055
12:35:3725.1525.2025.15-0.7014054
12:35:3225.1025.2025.20-0.6514053
12:35:3125.1025.2025.20-0.6524052
12:35:3125.1525.2025.15-0.70114050
12:35:3125.2525.3025.20-0.65244039
12:35:3125.2525.3025.25-0.60134015
12:35:2325.3525.4025.35-0.5024002
12:35:2325.3525.4025.35-0.5024000
12:35:2325.3525.4025.35-0.5013998
12:35:2225.2525.3025.30-0.5553997
12:35:1825.2525.3025.25-0.6013992
12:35:1425.2525.3025.25-0.6033991
12:35:0725.2525.3025.30-0.5513988
12:35:0325.2525.3025.30-0.5523987
12:35:0225.2525.3025.25-0.6013985
12:34:5725.2525.3025.25-0.6013984
12:34:5325.2525.3025.25-0.6023983
12:34:5325.2525.3025.25-0.6013981
12:34:4425.2525.3025.30-0.5513980
12:34:4425.2525.3025.25-0.6053979
12:34:4325.2525.3025.25-0.6083974
12:34:4325.2525.3025.25-0.6023966
12:34:3825.2525.3025.30-0.5523964
12:34:3525.3025.4025.30-0.55383962
12:34:3225.3025.4025.30-0.5533924
12:34:2425.3025.4025.30-0.5513921
12:34:2325.3025.3525.30-0.5593920
12:34:0325.3025.3525.30-0.5523911
12:33:5225.3525.4025.35-0.50123909
12:33:4025.3525.4025.40-0.4513897
12:33:3725.3525.4025.40-0.4513896
12:33:0325.3525.4025.35-0.5013895
12:32:3825.3525.4025.35-0.5033894
12:32:3225.3525.4025.35-0.5013891
12:32:1725.3525.4025.40-0.4573890
12:32:0225.3025.3525.35-0.5013883
12:31:5425.3025.3525.35-0.5023882
12:31:4625.3525.4025.35-0.50103880
12:31:3125.3525.4025.35-0.5013870
12:30:5425.3525.4025.35-0.5013869
12:30:4625.3525.4025.35-0.5013868
12:30:4125.3525.4025.35-0.5023867
12:30:3425.3525.4025.35-0.50103865
12:29:4025.3525.4025.40-0.4513855
12:29:1425.3525.4025.40-0.4553854
12:29:0525.3525.4025.40-0.4513849
12:28:3525.3525.4525.45-0.4013848
12:28:0725.4025.4525.35-0.5023847
12:28:0725.4025.4525.40-0.4513845
12:28:0625.4025.4525.40-0.4553844
12:25:4125.3525.4025.40-0.4523839
12:25:3025.3525.4025.40-0.45113837
12:25:1125.3525.4025.35-0.5013826
12:25:0525.3525.4025.35-0.5013825
12:24:4625.3525.4025.35-0.50103824
12:24:1425.3525.4025.35-0.5023814
12:23:4525.3025.3525.35-0.5033812
12:23:4525.3025.3525.35-0.5013809
12:23:4225.3025.3525.35-0.5013808
12:23:3625.3025.3525.30-0.5513807
12:23:1425.3525.4025.35-0.5063806
12:23:1425.3525.4025.35-0.5013800
12:22:4525.3525.4025.35-0.5043799
12:22:3725.4025.4525.35-0.5073795
12:22:3725.4025.4525.40-0.4563788
12:22:2625.4025.4525.40-0.4523782
12:21:3825.4025.4525.45-0.4013780
12:21:3425.4525.5025.45-0.4053779
12:21:1325.4525.5025.45-0.4023774
12:20:0725.4025.4525.45-0.4013772
12:19:2125.4025.5025.50-0.3513771
12:19:0925.4025.5025.50-0.3513770
12:19:0725.4525.5025.45-0.4063769
12:19:0625.4525.5525.55-0.3013763
12:18:1925.4525.5025.50-0.3513762
12:18:1925.4525.5025.50-0.3553761
12:17:1425.4525.5025.50-0.3513756
12:16:0025.5025.5525.50-0.3513755
12:15:4425.4525.5025.50-0.3513754
12:15:3925.4525.5025.50-0.3513753
12:15:0225.4025.5025.55-0.3013752
12:15:0225.4025.5025.50-0.3543751
12:13:4225.4025.5025.40-0.4523747
12:13:3325.3525.4025.40-0.4513745
12:13:3325.3525.4025.40-0.4523744
12:13:3325.3525.4025.40-0.4513742
12:13:2525.3525.4025.40-0.4513741
12:12:3525.4025.4525.40-0.4523740
12:12:0925.4025.5025.40-0.4513738
12:11:4425.4525.5025.45-0.4013737
12:11:3425.4525.5025.45-0.4023736
12:11:0225.4525.5025.45-0.4023734
12:10:3925.4525.5025.50-0.3513732
12:10:2625.4025.4525.45-0.4013731
12:10:2425.4025.4525.45-0.4013730
12:10:1625.4025.4525.45-0.4013729
12:09:2825.3525.4525.45-0.4013728
12:09:2125.4025.4525.40-0.4513727
12:09:0625.3525.4025.40-0.4523726
12:09:0625.3525.4025.40-0.4523724
12:09:0625.3525.4025.40-0.4513722
12:09:0025.3525.4025.35-0.5023721
12:08:3125.3525.4025.35-0.5023719
12:08:2425.3525.4025.35-0.5013717
12:07:5225.3525.4025.35-0.5013716
12:07:4225.3525.4025.40-0.4513715
12:07:3025.4025.4525.40-0.4543714
12:07:1325.4025.4525.40-0.4513710
12:07:0725.4025.4525.40-0.4523709
12:07:0225.4025.4525.40-0.4513707
12:06:1625.3525.5025.35-0.5013706
12:05:4325.3025.5025.30-0.5523705
12:05:4125.3025.5025.30-0.5513703
12:05:3925.3025.3525.35-0.5023702
12:05:2725.3025.3525.30-0.5543700
12:05:1625.3025.3525.30-0.5513696
12:05:1325.3025.3525.30-0.5523695
12:05:1225.3025.3525.30-0.5523693
12:05:1125.3025.3525.35-0.5013691
12:05:0725.3025.3525.30-0.5513690
12:05:0625.3025.3525.30-0.5523689
12:05:0325.3025.3525.30-0.5523687
12:05:0325.3025.3525.30-0.5513685
12:04:5525.3525.4025.30-0.55443684
12:04:5525.3525.4025.35-0.5063640
12:04:5225.3525.4025.35-0.5013634
12:04:4125.3025.3525.35-0.5013633
12:04:4125.3025.3525.35-0.5013632
12:04:3925.3025.3525.35-0.5023631
12:04:3725.3525.4025.35-0.5063629
12:04:3325.3525.4025.35-0.5033623
12:04:2825.3525.4025.35-0.50153620
12:04:2625.4025.4525.40-0.4523605
12:04:2125.4025.5025.40-0.4553603
12:04:2025.4025.5025.40-0.4513598
12:04:1325.4025.5025.40-0.4513597
12:04:1025.3525.4025.40-0.4513596
12:04:1025.3525.4025.40-0.4563595
12:04:1025.4025.5025.40-0.4533589
12:04:0825.4025.5025.40-0.4513586
12:03:5325.4025.5025.40-0.4553585
12:03:5325.4025.5025.40-0.45303580
12:03:5125.4025.4525.45-0.4013550
12:03:2625.4525.5525.45-0.4063549
12:03:2625.4525.5525.45-0.4063543
12:03:2625.5025.5525.50-0.3563537
12:03:2625.5025.5525.50-0.3543531
12:03:2625.5025.5525.50-0.35113527
12:03:2625.5025.5525.50-0.35423516
12:03:2625.5025.5525.50-0.3563474
12:02:5725.5025.6025.50-0.35103468
12:02:5525.5525.6025.55-0.3013458
12:02:4625.5525.6025.55-0.3023457
12:02:3725.5525.6025.55-0.3013455
12:02:2825.5525.6025.55-0.3023454
12:02:2225.5525.6025.55-0.3033452
12:01:3125.5525.6025.55-0.3013449
12:01:2225.5525.6025.55-0.3013448
12:00:5625.5525.6025.55-0.3053447
11:59:3425.6025.6525.60-0.2513442
11:58:4525.6025.6525.60-0.2513441
11:58:0025.6025.6525.60-0.2553440
11:57:1425.6025.6525.60-0.2513435
11:57:0225.6025.6525.60-0.2523434
11:56:4525.6025.6525.60-0.2513432
11:56:3825.6025.6525.60-0.2523431
11:56:1625.6025.6525.60-0.2543429
11:55:3725.5525.6025.60-0.2523425
11:54:5925.5525.6025.60-0.2513423
11:54:3425.5025.5525.55-0.3013422
11:54:2425.5025.5525.55-0.3013421
11:53:4425.5525.6025.55-0.3083420
11:53:4425.5525.6025.55-0.3053412
11:53:4125.5525.6025.55-0.3013407
11:53:2825.5525.6025.55-0.3043406
11:53:2825.5525.6025.55-0.3023402
11:53:1725.5525.6025.55-0.3013400
11:52:5825.5525.6025.60-0.2513399
11:52:4225.5525.6525.55-0.3073398
11:52:3625.6525.7025.65-0.2053391
11:52:3225.6025.7025.60-0.2533386
11:52:2525.5525.6025.60-0.2523383
11:52:2525.6025.7025.60-0.2543381
11:52:1425.6025.7025.60-0.25203377
11:52:1225.6025.7025.60-0.2523357
11:52:0325.6025.7025.60-0.2513355
11:51:5725.6025.7025.60-0.2533354
11:51:4925.6025.6525.65-0.2013351
11:51:3725.6025.6525.65-0.2023350
11:51:2925.6025.6525.65-0.2013348
11:51:2925.6525.7025.65-0.2043347
11:51:0325.6025.6525.65-0.2013343
11:51:0025.6525.7025.65-0.2013342
11:50:5525.6025.6525.65-0.2023341
11:50:5225.6525.7025.65-0.2033339
11:50:3125.6525.7025.65-0.2023336
11:49:2825.6525.7025.65-0.2013334
11:49:1225.6525.7025.65-0.2013333
11:48:5125.6025.7025.60-0.2513332
11:48:3225.6025.7025.60-0.2513331
11:48:3025.6025.6525.65-0.2043330
11:48:1325.6025.6525.60-0.25103326
11:47:4125.6525.7525.65-0.20153316
11:47:4125.7025.7525.70-0.15263301
11:47:4125.7025.7525.70-0.1523275
11:47:2025.7025.7525.70-0.1513273
11:47:1825.7025.7525.70-0.1543272
11:47:0425.7525.8025.75-0.1033268
11:46:0225.7025.7525.75-0.1013265
11:45:0225.7525.8025.75-0.1013264
11:45:0125.7525.8025.75-0.1013263
11:44:4725.8025.8525.80-0.0513262
11:44:3125.7525.8525.85023261
11:44:3025.7525.8525.85083259
11:44:3025.8025.8525.80-0.05103251
11:44:2825.8525.9025.85023241
11:44:0525.8525.9025.85013239
11:43:5425.8525.9025.85013238
11:43:2225.8525.9025.85033237
11:43:1625.8525.9025.85013234
11:42:5025.8025.8525.85043233
11:40:5225.8025.8525.85013229
11:40:1725.8025.8525.85013228
11:40:1625.8525.9025.85013227
11:39:4425.8025.8525.85023226
11:38:5125.8025.8525.85013224
11:38:4925.8025.8525.85013223
11:38:0125.8525.9025.85013222
11:37:5625.8025.8525.85013221
11:36:4125.8525.9025.85013220
11:36:2525.8025.8525.85013219
11:36:1425.8025.8525.85023218
11:36:1025.8025.8525.85053216
11:35:0525.8025.8525.85023211
11:35:0425.8025.8525.85023209
11:35:0425.8025.8525.85023207
11:35:0425.7525.8025.80-0.0563205
11:35:0325.7525.8025.80-0.0523199
11:35:0325.7525.8025.80-0.0523197
11:35:0325.7525.8025.80-0.0523195
11:35:0325.7525.8025.80-0.0523193
11:34:5325.7525.8025.80-0.0523191
11:34:2125.7525.8025.80-0.0513189
11:33:5625.7525.8025.75-0.1033188
11:32:3925.7025.7525.75-0.10123185
11:32:1325.7025.7525.75-0.1013173
11:32:1125.7025.7525.70-0.1523172
11:31:5725.7025.8025.70-0.1553170
11:30:5325.7525.8025.75-0.10233165
11:30:5325.8025.8525.80-0.0513142
11:30:3925.8025.8525.80-0.0553141
11:30:3025.8025.8525.80-0.0513136
11:28:5625.8025.8525.80-0.0533135
11:28:5525.8025.8525.80-0.0513132
11:26:1325.8025.8525.80-0.0523131
11:25:3625.8025.8525.80-0.0513129
11:23:4525.8025.8525.80-0.0533128
11:22:1125.8025.9025.80-0.05103125
11:21:2325.8025.9025.80-0.0513115
11:21:2025.8525.9025.85043114
11:20:5725.8525.9025.85013110
11:20:3525.8525.9025.85013109
11:19:4825.8025.9025.80-0.0513108
11:19:4825.8025.8525.85063107
11:19:3025.7525.8525.75-0.1013101
11:18:4825.7525.8525.75-0.1033100
11:18:0225.8025.8525.75-0.1083097
11:18:0225.8025.8525.80-0.0523089
11:15:2025.8025.8525.80-0.0513087
11:15:1925.8025.8525.80-0.0513086
11:14:5525.8025.8525.80-0.0513085
11:14:5225.8025.8525.80-0.0523084
11:14:4925.8025.8525.80-0.0513082
11:13:0025.8025.8525.80-0.0513081
11:12:4125.8025.8525.80-0.0513080
11:12:4125.8025.8525.80-0.0513079
11:12:3325.8025.8525.80-0.0533078
11:12:2225.8025.8525.80-0.0513075
11:11:5025.8025.8525.80-0.0513074
11:11:0225.8525.9025.85013073
11:10:5025.8025.8525.85013072
11:08:0525.8025.9025.80-0.0523071
11:07:5525.8025.9025.80-0.0513069
11:07:2225.8025.9025.80-0.0513068
11:07:2225.8525.9025.85013067
11:05:5125.8025.8525.80-0.0563066
11:03:5525.8525.9025.85013060
11:03:5125.8025.9025.80-0.0523059
11:03:1325.8025.8525.80-0.0513057
11:02:3225.8525.9025.850143056
11:02:3225.9025.9525.90+0.0523042
11:02:2525.8525.9025.90+0.0513040
11:01:4525.8525.9025.90+0.0513039
11:01:3425.9025.9525.90+0.0563038
11:01:1425.9025.9525.90+0.0523032
11:00:5525.9025.9525.95+0.1023030
11:00:5525.9025.9525.95+0.1023028
11:00:5525.9025.9525.95+0.1023026
10:59:5425.9025.9525.95+0.1083024
10:59:4425.8525.9025.90+0.0513016
10:59:3825.8525.9025.90+0.0543015
10:58:4925.8525.9025.90+0.0513011
10:58:1825.9025.9525.90+0.05203010
10:57:4025.9025.9525.90+0.0522990
10:57:3925.9025.9525.95+0.1012988
10:56:5025.8525.9525.95+0.1012987
10:56:4325.8525.9525.95+0.1012986
10:56:3725.8525.9525.95+0.1012985
10:56:2525.8525.9525.95+0.1022984
10:56:2425.8525.9025.90+0.0512982
10:55:5625.8525.9525.85012981
10:55:4325.9025.9525.90+0.0522980
10:54:3025.8525.9525.85012978
10:54:3025.8525.9025.90+0.0522977
10:54:3025.8525.9025.90+0.0512975
10:54:2125.8025.8525.85012974
10:54:1525.8525.9025.85012973
10:53:5525.8525.9025.80-0.0542972
10:53:5525.8525.9025.85012968
10:53:5425.8525.9025.90+0.0532967
10:53:4925.8525.9025.90+0.0512964
10:53:4625.8525.9025.85012963
10:53:0925.8025.8525.85012962
10:53:0925.8025.8525.85052961
10:53:0125.8025.8525.85012956
10:52:3825.8025.8525.85022955
10:51:3225.8025.8525.80-0.0512953
10:49:0825.7525.8525.75-0.1022952
10:49:0425.7525.8525.75-0.1042950
10:48:5025.7525.8525.75-0.1012946
10:48:4025.7025.8525.70-0.1562945
10:48:4025.7025.8025.80-0.0532939
10:47:2125.7025.8025.70-0.15102936
10:45:1925.7025.8025.70-0.1532926
10:43:2325.7025.8525.70-0.1542923
10:43:1825.7025.8525.70-0.1512919
10:41:5125.6025.6525.65-0.2012918
10:41:5125.6025.6525.65-0.2012917
10:41:5125.6025.6525.65-0.20102916
10:41:5125.6025.6525.65-0.2022906
10:41:5125.6025.6525.65-0.2022904
10:41:5125.6025.6525.65-0.2022902
10:41:5125.8025.8525.65-0.20232900
10:41:5125.8025.8525.70-0.1582877
10:41:5125.8025.8525.80-0.0512869
10:41:4125.7025.8025.80-0.0512868
10:40:5425.7025.8525.85022867
10:40:2925.6525.8025.85012865
10:40:2925.6525.8025.80-0.0542864
10:40:1125.6525.7025.70-0.1512860
10:40:1125.6525.7025.70-0.1522859
10:40:1125.6525.7025.70-0.1582857
10:40:1125.6525.7025.70-0.1522849
10:39:4425.6525.7025.70-0.1522847
10:39:4425.6525.7025.70-0.1522845
10:38:5525.7025.8025.70-0.1532843
10:37:5325.7025.7525.75-0.1012840
10:37:4325.6525.7025.70-0.1512839
10:37:3525.6525.7025.70-0.1522838
10:37:3025.6525.7025.65-0.2012836
10:37:2625.6525.7025.70-0.1512835
10:37:2125.6525.7025.70-0.1522834
10:37:0925.6525.7025.65-0.2022832
10:37:0725.6525.7025.65-0.2012830
10:36:5125.6525.7025.65-0.2012829
10:36:4025.6525.7025.65-0.2012828
10:36:0325.6525.7025.65-0.2022827
10:35:5325.6525.7025.65-0.20112825
10:35:2325.6525.7025.65-0.2012814
10:35:1125.6525.7025.65-0.2022813
10:34:0425.7025.7525.70-0.1522811
10:32:5625.7025.8025.70-0.1522809
10:32:4825.7025.8025.70-0.1512807
10:32:2825.7025.8025.70-0.1522806
10:32:1725.6525.8025.65-0.2022804
10:32:1325.7025.8025.70-0.1512802
10:31:3725.6525.7025.70-0.1552801
10:31:3725.6525.7025.70-0.1512796
10:31:3725.6525.7025.70-0.1512795
10:31:3725.6525.7025.70-0.1522794
10:31:3725.6525.7025.70-0.1522792
10:31:0425.6525.7525.75-0.1022790
10:31:0425.6525.7525.75-0.1022788
10:31:0425.7025.7525.70-0.15232786
10:31:0425.8525.9025.75-0.10142763
10:31:0425.8525.9025.80-0.05162749
10:31:0425.8525.9025.85022733
10:30:5825.8025.8525.85012731
10:30:1025.8526.0025.85042730
10:30:0525.9026.0025.90+0.0512726
10:28:1025.9526.0025.95+0.1012725
10:27:2925.9526.0525.95+0.1052724
10:27:2725.9025.9525.95+0.1012719
10:27:2725.8526.0026.05+0.2042718
10:27:2725.8526.0026.00+0.15162714
10:27:0025.9026.0025.90+0.05172698
10:27:0025.9526.0025.95+0.1012681
10:26:3625.9025.9525.95+0.1022680
10:26:3625.9025.9525.95+0.1012678
10:26:3625.9025.9525.90+0.0532677
10:25:4225.9526.0025.95+0.1022674
10:24:3325.9526.0025.95+0.1012672
10:24:1525.9025.9525.95+0.1062671
10:23:3925.8025.9025.90+0.0552665
10:23:3925.8025.8525.85012660
10:23:1125.8025.8525.85052659
10:22:3825.8525.9525.85042654
10:22:3225.8025.8525.85012650
10:22:3225.8525.9525.85032649
10:22:2325.8525.9025.90+0.0522646
10:21:4925.8525.9025.85032644
10:21:3525.8525.9025.85012641
10:19:5825.9025.9525.90+0.0512640
10:19:4725.9025.9525.90+0.0512639
10:19:2225.8525.9025.90+0.0592638
10:18:3525.9025.9525.90+0.0512629
10:17:4125.8525.9025.90+0.0522628
10:17:4125.8525.9025.90+0.0532626
10:16:4025.9025.9525.90+0.0582623
10:16:1525.9026.0025.90+0.0512615
10:14:5425.9026.0025.90+0.0572614
10:14:5225.9526.0025.95+0.1022607
10:14:5225.9526.0025.95+0.1042605
10:14:4226.0026.0526.00+0.1512601
10:14:4225.9526.0026.00+0.1522600
10:14:0425.9526.0026.00+0.1512598
10:13:4226.0026.0526.00+0.1522597
10:13:2225.9526.0026.00+0.1512595
10:13:2225.9526.0026.00+0.1552594
10:12:3025.9526.0025.95+0.1012589
10:12:3026.0026.0526.00+0.1512588
10:12:1626.0026.0526.00+0.1512587
10:12:0026.0026.0526.05+0.2032586
10:11:5826.0026.0526.05+0.2022583
10:11:5426.0026.0526.05+0.2022581
10:11:5026.0026.0526.05+0.2052579
10:11:4425.9026.0026.00+0.1512574
10:11:4426.0026.0526.00+0.1512573
10:11:4426.0026.0526.00+0.1512572
10:11:4226.0026.0526.00+0.1582571
10:11:4126.0526.1026.05+0.2012563
10:11:3026.0526.1026.05+0.2022562
10:11:2726.0026.0526.05+0.2032560
10:11:2526.0026.0526.05+0.2022557
10:11:2326.0026.0526.05+0.2052555
10:11:2326.0026.0526.05+0.2012550
10:11:2026.0026.0526.05+0.2022549
10:11:0926.0026.0526.05+0.2012547
10:11:0826.0026.0526.00+0.1512546
10:11:0825.9026.0026.05+0.2012545
10:11:0825.9026.0026.00+0.1542544
10:11:0725.9026.0026.00+0.1512540
10:11:0625.9026.0026.00+0.1512539
10:11:0525.9026.0026.00+0.1522538
10:10:5725.9026.0026.00+0.1512536
10:10:3825.9026.0026.00+0.1512535
10:10:3825.9026.0026.00+0.1562534
10:10:3725.9026.0026.00+0.1552528
10:10:3325.9526.0025.95+0.1012523
10:10:3325.9526.0025.95+0.1012522
10:10:1525.9526.0025.95+0.1012521
10:10:1525.9026.0026.00+0.1512520
10:09:5625.8525.9525.95+0.1042519
10:09:5625.8525.9025.90+0.0532515
10:09:5625.8525.9025.90+0.0542512
10:09:5625.8525.9025.90+0.05162508
10:09:5625.8525.9025.90+0.0512492
10:08:2225.7525.9025.90+0.0512491
10:08:1225.7525.8025.80-0.0512490
10:08:1225.7525.8025.80-0.0512489
10:08:0725.7525.8025.80-0.0512488
10:06:3225.8025.9025.80-0.0512487
10:06:2925.8025.9025.80-0.0512486
10:06:2125.8025.9025.80-0.0532485
10:06:0825.8025.9025.80-0.0512482
10:05:3925.7525.8025.80-0.0512481
10:05:3925.7525.8025.80-0.0582480
10:05:1025.7525.8025.80-0.0512472
10:04:5225.8525.9025.85012471
10:04:5225.8525.9025.85012470
10:04:5225.8525.9025.85012469
10:04:5225.8525.9025.85022468
10:04:5225.8525.9025.85012466
10:04:3025.8525.9025.85012465
10:04:3025.8025.8525.850122464
10:03:3725.8025.8525.80-0.0512452
10:03:3725.7025.8025.80-0.0512451
10:03:1125.7025.8025.80-0.0512450
10:02:4125.7025.8525.70-0.1522449
10:02:3025.7525.8525.75-0.1012447
10:02:0725.7025.8525.70-0.1522446
10:01:5625.7025.8525.70-0.1512444
10:00:4125.7525.8525.70-0.1582443
10:00:4125.7525.8525.75-0.1062435
10:00:0325.8025.8525.75-0.1012429
10:00:0325.8025.8525.80-0.0572428
09:59:4925.8025.8525.80-0.0552421
09:59:1625.8525.9025.85052416
09:58:2225.8025.8525.85042411
09:58:2225.8025.8525.85052407
09:57:5725.8025.8525.80-0.0522402
09:57:3225.8025.8525.80-0.0522400
09:56:5525.8025.8525.80-0.0512398
09:56:5525.6025.7025.80-0.0522397
09:56:5525.6025.7025.75-0.1022395
09:56:5525.6025.7025.70-0.1552393
09:56:5125.7025.8025.65-0.2042388
09:56:5125.7025.8025.70-0.1512384
09:56:3825.7025.8025.80-0.0512383
09:56:3325.7525.8025.70-0.1552382
09:56:3325.7525.8025.75-0.1012377
09:55:1725.7025.8025.70-0.1512376
09:55:0725.6525.8025.65-0.2012375
09:54:5125.6525.8025.65-0.2022374
09:54:4825.6525.8025.80-0.0522372
09:54:4325.5525.6025.60-0.2592370
09:54:4325.5525.6025.60-0.2532361
09:54:4325.5525.6025.60-0.2562358
09:54:4325.7025.8025.60-0.2572352
09:54:4325.7025.8025.65-0.20122345
09:54:4325.7025.8025.70-0.1532333
09:54:3225.6525.7025.70-0.1532330
09:54:1225.7025.8525.65-0.2042327
09:54:1225.7025.8525.70-0.1562323
09:54:0125.7025.8025.70-0.1512317
09:53:5525.7025.8025.70-0.1522316
09:53:4925.7525.8025.75-0.1082314
09:53:4525.8025.8525.80-0.05142306
09:53:4525.8525.9025.85032292
09:51:5125.8525.9025.90+0.0512289
09:51:3125.9025.9525.90+0.0512288
09:51:2125.9025.9525.90+0.0512287
09:51:1725.9025.9525.90+0.0552286
09:51:1225.9025.9525.90+0.0512281
09:51:0125.9025.9525.90+0.0512280
09:50:4525.8525.9025.90+0.0512279
09:50:4025.8525.9525.85012278
09:50:3925.8525.9025.90+0.0512277
09:49:4825.8025.8525.85052276
09:49:2925.7525.8025.80-0.0532271
09:49:2325.8025.8525.80-0.0532268
09:48:4825.8525.9025.85032265
09:48:4825.8525.9025.85022262
09:48:3125.8525.9025.85022260
09:48:2325.8525.9025.90+0.0512258
09:47:5925.8525.9525.95+0.1012257
09:47:2725.8525.9025.90+0.0522256
09:47:2725.8525.9025.90+0.0522254
09:47:1725.9025.9525.90+0.0512252
09:47:1725.9025.9525.90+0.0512251
09:47:1125.9025.9525.90+0.0512250
09:46:5325.9526.0025.95+0.1032249
09:46:4126.0026.0526.00+0.1532246
09:45:4225.9026.0526.05+0.2022243
09:45:4226.0026.1026.00+0.1522241
09:45:4226.0026.1026.00+0.1512239
09:45:4226.0026.1026.00+0.1542238
09:45:4226.0026.1026.00+0.15152234
09:45:3726.0026.1026.00+0.1512219
09:45:0926.0026.1026.10+0.2512218
09:45:0626.0526.1026.10+0.2512217
09:45:0626.1026.1526.10+0.25222216
09:44:5626.1526.2026.15+0.3012194
09:44:5626.1526.2026.15+0.3012193
09:44:5326.1026.1526.15+0.3012192
09:44:4626.1026.2026.20+0.3512191
09:44:4626.1026.2026.10+0.2552190
09:44:4526.1026.2026.10+0.2522185
09:44:4526.1526.2026.15+0.3012183
09:44:4126.1026.1526.15+0.3022182
09:44:4026.1526.2026.15+0.3072180
09:44:4026.1526.2026.15+0.3012173
09:44:4026.1026.1526.15+0.3022172
09:44:2126.1026.1526.15+0.3012170
09:44:1226.1026.1526.15+0.3032169
09:44:1226.1026.1526.15+0.3052166
09:44:1226.1026.1526.15+0.3052161
09:44:1126.1026.1526.10+0.2522156
09:44:0326.1026.1526.15+0.3012154
09:44:0226.1026.1526.10+0.2512153
09:43:5926.0026.0526.15+0.3012152
09:43:5926.0026.0526.10+0.2532151
09:43:5926.0026.0526.05+0.2012148
09:43:5526.0526.1026.05+0.2012147
09:43:4926.0526.1026.05+0.2012146
09:43:4826.0026.0526.05+0.2032145
09:43:3825.9526.0526.05+0.2022142
09:43:2826.0026.0526.00+0.1512140
09:43:2826.0026.0526.05+0.2012139
09:43:2026.0526.1026.05+0.2012138
09:43:1926.0026.1026.00+0.15142137
09:43:1926.0526.1026.05+0.2082123
09:43:0526.0026.0526.05+0.2032115
09:43:0526.0026.0526.05+0.2012112
09:42:5926.0026.0526.00+0.1512111
09:42:5926.0026.0526.05+0.2032110
09:42:5826.0026.0526.00+0.1532107
09:42:5626.0026.0526.00+0.1512104
09:42:4426.0026.0526.05+0.2012103
09:42:4126.0026.0526.05+0.2012102
09:42:3426.0026.0526.05+0.2012101
09:42:3026.0526.1526.05+0.2032100
09:42:3026.1526.2026.15+0.3022097
09:42:2826.0526.1526.15+0.3012095
09:42:2626.1026.1526.10+0.2542094
09:42:2626.1526.2026.15+0.3022090
09:42:2626.1026.2026.10+0.2522088
09:42:2326.1026.1526.15+0.3012086
09:42:2326.1026.1526.15+0.3012085
09:42:2126.0526.1526.15+0.3012084
09:42:2126.1026.1526.10+0.2512083
09:42:1426.1026.1526.10+0.2512082
09:42:1226.0526.1526.05+0.2012081
09:42:1126.0526.1526.05+0.2022080
09:42:1126.0526.1026.10+0.2592078
09:42:1126.0526.1026.10+0.2542069
09:42:0626.0026.1026.00+0.1512065
09:42:0526.0026.1026.10+0.2552064
09:42:0225.9026.0526.05+0.2012059
09:42:0125.9026.0026.00+0.15322058
09:42:0125.9026.0026.00+0.1532026
09:41:5925.9026.0026.00+0.1532023
09:41:5925.9026.0026.00+0.1512020
09:41:5825.8026.0026.00+0.1522019
09:41:5725.8026.0026.00+0.1512017
09:41:5425.7025.9525.95+0.1052016
09:41:5425.7025.8025.80-0.0522011
09:41:5325.7025.9025.90+0.0572009
09:41:5325.7025.9025.90+0.0512002
09:41:4925.7025.8525.85032001
09:41:3125.8025.8525.80-0.0511998
09:41:1125.6525.8025.80-0.0511997
09:41:1125.6525.8525.850131996
09:41:1125.8025.8525.80-0.0511983
09:41:1125.6525.8025.80-0.05191982
09:41:1025.6525.7525.75-0.1071963
09:41:0625.6525.7025.70-0.1531956
09:41:0525.6025.7025.70-0.1521953
09:40:4825.6525.7025.65-0.2011951
09:40:3125.6025.6525.65-0.2011950
09:40:0625.6525.7025.65-0.2011949
09:39:3425.7025.7525.70-0.1511948
09:38:3525.6025.7025.70-0.1511947
09:38:1125.6525.7025.65-0.2031946
09:37:4825.6025.7525.75-0.1051943
09:37:3925.6025.7525.75-0.1011938
09:37:3725.6025.7525.75-0.1011937
09:37:3325.6025.7525.75-0.1011936
09:37:2425.6025.7525.75-0.1011935
09:37:1625.6025.7525.75-0.1031934
09:36:5525.6025.7525.75-0.1011931
09:36:5125.6025.7525.75-0.1011930
09:36:5125.6025.7525.75-0.1031929
09:36:3925.6025.7525.75-0.1011926
09:36:3925.6025.7525.75-0.1011925
09:36:3625.6025.7525.75-0.1011924
09:36:3325.6025.7525.75-0.1011923
09:36:2725.7025.7525.70-0.1511922
09:36:2425.6025.7025.70-0.1531921
09:36:2425.6025.7025.70-0.1541918
09:36:2425.6025.7025.70-0.1511914
09:36:2425.6025.7025.70-0.1511913
09:36:2425.6025.7025.70-0.1511912
09:36:2425.6025.7025.70-0.1511911
09:36:2425.6025.7025.70-0.1511910
09:36:2425.6025.6525.70-0.15131909
09:36:2425.6025.6525.65-0.2031896
09:35:2525.5525.6525.65-0.2021893
09:35:0425.5525.6525.55-0.3011891
09:34:1625.6025.6525.60-0.2521890
09:34:1625.5525.6025.60-0.2531888
09:34:0825.5525.6025.60-0.2511885
09:34:0525.5525.6025.60-0.2511884
09:34:0325.5525.6025.60-0.2511883
09:33:5525.5525.6025.60-0.2511882
09:33:5225.5525.6025.60-0.2521881
09:33:4825.5525.6025.60-0.2531879
09:33:4325.5525.6025.60-0.2511876
09:33:1825.5525.6025.60-0.2511875
09:32:5625.5525.6025.60-0.2511874
09:32:5125.5525.6025.60-0.2511873
09:32:4525.5525.6025.60-0.2511872
09:32:2925.5525.6025.60-0.2511871
09:32:2425.5025.6025.60-0.2521870
09:32:0525.5025.6025.50-0.3521868
09:31:4525.5025.5525.55-0.3021866
09:31:4525.4525.5025.50-0.3561864
09:31:4525.4525.5025.50-0.3541858
09:31:4525.4525.5025.50-0.3551854
09:31:2125.4525.5025.45-0.4011849
09:31:1325.4525.5025.45-0.4011848
09:31:0425.4525.5025.45-0.4011847
09:30:5225.4525.5025.45-0.4011846
09:30:4425.4525.5025.45-0.4011845
09:30:2325.4025.4525.45-0.40101844
09:30:1025.4025.4525.45-0.4011834
09:30:0825.4025.4525.45-0.4011833
09:29:2625.4525.5025.45-0.4011832
09:29:1325.4025.4525.45-0.4011831
09:29:0525.4025.4525.40-0.4511830
09:28:4025.4025.5025.40-0.4511829
09:28:0125.3525.4025.40-0.45181828
09:27:2425.3525.4025.40-0.4511810
09:27:2025.3525.4025.40-0.4511809
09:27:1825.3525.4025.40-0.4511808
09:27:1825.3525.4025.40-0.4511807
09:27:1625.3525.4025.35-0.5021806
09:27:0825.3525.4025.40-0.4511804
09:27:0525.3525.4025.40-0.4511803
09:27:0125.3525.4025.40-0.4521802
09:26:3125.3525.4025.35-0.5011800
09:26:2825.3525.4025.35-0.5021799
09:26:1025.3525.4025.35-0.5021797
09:25:4825.3025.4025.30-0.55101795
09:25:4525.3025.3525.35-0.50111785
09:25:4525.3025.3525.35-0.5011774
09:25:4525.3525.4525.35-0.5041773
09:25:3825.3025.4025.30-0.5581769
09:25:3725.3025.3525.35-0.5031761
09:25:3725.3025.3525.30-0.5561758
09:25:3325.3025.3525.30-0.5511752
09:25:3025.3025.3525.30-0.5511751
09:25:2425.3525.4025.35-0.5031750
09:25:2425.3525.4025.35-0.5071747
09:25:2025.3525.4025.35-0.5011740
09:25:2025.3525.4025.35-0.5011739
09:25:2025.3525.4025.35-0.5011738
09:25:2025.3525.4025.35-0.5081737
09:25:1925.3525.4025.35-0.50131729
09:25:1725.4025.4525.40-0.4581716
09:25:1325.4025.4525.40-0.4511708
09:25:1325.4025.4525.45-0.4011707
09:25:0225.4525.5025.45-0.4051706
09:25:0025.4525.5025.50-0.3511701
09:24:5725.5025.5525.50-0.3511700
09:24:3825.4525.5025.50-0.3511699
09:24:2425.4025.5025.40-0.4511698
09:24:2025.3525.4025.40-0.45271697
09:24:2025.3525.4025.40-0.4521670
09:24:2025.3525.4025.40-0.4541668
09:24:2025.3525.4025.40-0.4511664
09:24:2025.3525.4025.40-0.4591663
09:24:2025.3525.4025.40-0.4521654
09:24:2025.3525.4025.40-0.45141652
09:24:2025.3525.4025.40-0.4581638
09:24:2025.3525.4025.40-0.45171630
09:24:0925.4025.4525.40-0.4551613
09:22:5825.4025.4525.40-0.4521608
09:22:5525.3525.4025.40-0.4531606
09:22:5525.4025.4525.40-0.4521603
09:22:4525.4025.4525.40-0.4521601
09:22:4325.4025.4525.40-0.4511599
09:22:4325.4025.4525.40-0.4521598
09:22:4325.4025.4525.40-0.4531596
09:22:4325.4025.4525.40-0.4541593
09:22:4325.4525.6025.45-0.40141589
09:22:3725.5525.6025.50-0.3531575
09:22:3725.5525.6025.55-0.3041572
09:22:2425.5025.6025.50-0.3511568
09:22:1925.5025.6025.50-0.3511567
09:22:0325.4525.6025.45-0.4011566
09:22:0025.4525.6025.40-0.4511565
09:22:0025.4525.6025.45-0.4041564
09:21:5025.6025.6525.60-0.2541560
09:21:4825.6025.6525.65-0.2011556
09:21:3925.5525.6025.60-0.2551555
09:21:3625.5025.6025.60-0.2541550
09:21:3625.5025.5525.55-0.3031546
09:21:3625.4525.5025.50-0.3541543
09:21:3625.4525.5025.50-0.3561539
09:21:3625.4525.5025.50-0.35641533
09:21:3625.4525.5025.45-0.4011469
09:21:3325.4025.4525.45-0.4011468
09:21:3325.4525.5025.45-0.4031467
09:21:2625.4525.5025.45-0.4011464
09:21:2025.4525.5025.45-0.4011463
09:21:1425.3525.4025.40-0.4521462
09:21:1425.4025.5025.40-0.4521460
09:21:1225.4025.5025.40-0.4511458
09:21:1125.4025.4525.40-0.4541457
09:21:1125.4025.4525.45-0.4011453
09:21:1125.3525.4025.40-0.4531452
09:21:1125.4025.4525.40-0.45261449
09:21:1125.4025.4525.40-0.4551423
09:21:0325.4025.5025.40-0.4511418
09:21:0325.4525.5025.45-0.4051417
09:21:0325.4525.5025.45-0.4061412
09:21:0325.4525.5025.45-0.4011406
09:21:0325.4525.5025.45-0.4011405
09:21:0325.4525.5025.45-0.4061404
09:20:5325.4525.5025.50-0.3511398
09:20:5125.5025.5525.50-0.3511397
09:20:5125.5025.5525.50-0.3541396
09:20:5125.5025.5525.50-0.3581392
09:20:4925.5025.5525.50-0.3511384
09:20:4725.5025.6025.50-0.3511383
09:19:4225.5525.6025.55-0.3021382
09:19:4225.5025.5525.55-0.3011380
09:19:4225.5025.5525.55-0.3021379
09:19:4225.5025.5525.55-0.3041377
09:19:3525.4525.5025.50-0.3531373
09:19:3525.4525.5025.50-0.3521370
09:19:3025.4525.5025.50-0.3511368
09:19:2425.5025.5525.50-0.3521367
09:19:1925.5025.5525.50-0.3551365
09:19:1525.5025.5525.50-0.3511360
09:19:1425.5025.5525.50-0.3521359
09:19:0225.5025.6025.50-0.3511357
09:19:0125.5025.6025.60-0.2511356
09:18:5925.5025.6025.50-0.3551355
09:18:5725.5525.6025.50-0.3511350
09:18:5725.5525.6025.55-0.3011349
09:18:4725.5025.6025.60-0.2551348
09:18:4025.5025.6025.50-0.3521343
09:18:3525.5525.6025.55-0.3011341
09:18:1425.5525.6025.55-0.3011340
09:18:1425.5025.6025.50-0.3511339
09:18:1325.5025.6025.50-0.3511338
09:18:1025.5525.6025.50-0.3571337
09:18:1025.5525.6025.55-0.3011330
09:18:0825.5025.6025.50-0.3521329
09:18:0625.5025.5525.55-0.3021327
09:17:5925.5025.5525.50-0.3511325
09:17:5325.5525.6025.55-0.3011324
09:17:4325.5025.6025.60-0.2511323
09:17:3825.5525.6025.55-0.3021322
09:17:3825.5025.5525.55-0.3051320
09:17:3825.5525.6025.55-0.3011315
09:17:3825.5525.6025.55-0.3061314
09:17:3825.5525.6025.55-0.3061308
09:17:3825.5525.6025.60-0.2521302
09:17:3825.5525.6025.55-0.30161300
09:17:3825.6025.7525.60-0.2541284
09:17:3425.6025.7525.60-0.2521280
09:17:2725.6525.7525.65-0.2091278
09:17:2725.7025.7525.65-0.2061269
09:17:2725.7025.7525.70-0.1531263
09:17:0325.6525.7525.75-0.1011260
09:16:0725.6025.6525.65-0.2021259
09:16:0325.7025.8025.70-0.1511257
09:16:0125.7525.8025.75-0.1031256
09:15:5825.7025.8025.80-0.0511253
09:15:4325.6525.7525.75-0.1031252
09:15:4025.6525.7025.70-0.1531249
09:15:3925.6525.7025.65-0.2021246
09:15:2125.6525.7025.65-0.2011244
09:15:1925.6025.6525.65-0.2011243
09:15:1925.6025.6525.65-0.2061242
09:13:4125.6025.6525.60-0.2511236
09:13:4125.6025.6525.60-0.2521235
09:13:4125.6025.6525.60-0.2511233
09:13:3825.6025.6525.60-0.2511232
09:13:3525.6025.6525.60-0.2521231
09:13:2925.6025.7025.60-0.2531229
09:13:2525.6025.6525.65-0.2021226
09:13:2225.5025.5525.55-0.3011224
09:13:2125.5025.5525.55-0.3031223
09:13:2125.5025.5525.55-0.3021220
09:13:1925.5525.6525.55-0.3011218
09:13:1425.5525.6525.55-0.3011217
09:13:1125.5025.6525.50-0.3521216
09:13:0625.6525.7025.55-0.30141214
09:13:0625.6525.7025.60-0.25201200
09:13:0625.6525.7025.65-0.2041180
09:13:0225.6525.7025.70-0.1521176
09:13:0025.6025.6525.65-0.2021174
09:12:5425.6525.7025.65-0.2011172
09:12:4725.6525.7025.65-0.2041171
09:12:4625.6525.7025.65-0.2011167
09:12:3425.6525.7025.65-0.2011166
09:12:3425.6525.7025.70-0.1511165
09:12:2725.6525.7025.70-0.1521164
09:12:1925.7025.7525.65-0.2091162
09:12:1925.7025.7525.70-0.1511153
09:12:1625.7025.7525.70-0.1511152
09:12:1625.7025.7525.70-0.1541151
09:12:1225.7025.7525.70-0.1511147
09:12:0625.7025.8025.70-0.1511146
09:12:0025.7025.8025.70-0.1551145
09:11:5525.7525.8025.75-0.1011140
09:10:5825.7525.8025.80-0.0511139
09:10:4525.8025.8525.80-0.0581138
09:10:4525.9025.9525.850121130
09:10:4525.9025.9525.90+0.0511118
09:10:4225.9025.9525.90+0.0511117
09:10:3825.9025.9525.95+0.1011116
09:10:3725.9025.9525.90+0.0511115
09:10:3625.9025.9525.95+0.1011114
09:10:2925.9025.9525.95+0.1011113
09:10:0325.9026.0026.00+0.1511112
09:10:0225.9026.0026.00+0.1521111
09:10:0225.9026.0026.00+0.1521109
09:09:5325.9026.0026.00+0.1511107
09:09:4825.9526.0025.95+0.1011106
09:09:4425.9526.0026.00+0.1511105
09:09:3925.9526.0026.00+0.1511104
09:09:3626.0026.0526.00+0.1521103
09:09:3525.9026.0525.90+0.0511101
09:09:3526.0026.1026.00+0.1521100
09:08:4026.0526.1026.05+0.2011098
09:08:3926.0026.1026.10+0.2511097
09:08:3426.0026.1026.10+0.2511096
09:08:3326.0026.1026.00+0.1511095
09:08:3025.9526.1026.10+0.2511094
09:08:2926.0026.1026.00+0.1511093
09:08:2726.0026.1026.10+0.2511092
09:08:2226.0026.1026.10+0.2511091
09:08:1525.9526.0026.00+0.1531090
09:08:1525.9526.0026.00+0.1521087
09:08:1525.9526.0026.00+0.1511085
09:08:1525.9526.0026.00+0.1511084
09:08:1525.9526.0026.00+0.1531083
09:08:1525.9526.0026.00+0.1521080
09:08:1325.9025.9525.95+0.1061078
09:08:1325.9025.9525.95+0.1021072
09:08:0625.8025.9025.90+0.0521070
09:07:4825.8025.9525.80-0.0511068
09:07:4625.8025.9025.90+0.0531067
09:07:4625.7525.8525.85031064
09:07:4625.7525.8025.80-0.0511061
09:07:4625.7025.7525.75-0.1031060
09:07:4625.7025.7525.75-0.1011057
09:07:4525.7025.7525.70-0.1511056
09:07:3725.7025.7525.70-0.1551055
09:07:3625.7025.7525.70-0.1511050
09:07:3025.7525.8025.75-0.1011049
09:07:2725.7525.8025.75-0.1021048
09:07:2225.7525.8025.75-0.1011046
09:07:2225.7525.8025.75-0.1021045
09:07:0825.8025.8525.80-0.0531043
09:07:0825.8025.8525.80-0.0511040
09:07:0825.8025.8525.80-0.0511039
09:06:1825.8025.8525.85011038
09:06:1525.8025.8525.80-0.0551037
09:06:0025.8025.8525.80-0.0521032
09:05:4525.8025.9525.80-0.0531030
09:05:4325.6525.7525.95+0.1021027
09:05:0025.7025.7525.70-0.1511025
09:05:0025.7025.8525.70-0.1581024
09:04:5625.7525.8525.75-0.1021016
09:04:5525.7525.8525.75-0.1011014
09:04:5525.8025.8525.80-0.0511013
09:04:5425.8025.9025.80-0.0561012
09:04:5425.8025.9025.80-0.0511006
09:04:3725.7525.8025.80-0.0551005
09:04:3125.8025.9025.80-0.0551000
09:04:2525.8025.9525.80-0.052995
09:04:1925.8025.9525.80-0.055993
09:04:1625.9025.9525.80-0.0510988
09:04:1625.9025.9525.8509978
09:04:1625.9025.9525.90+0.051969
09:04:1125.9025.9525.95+0.101968
09:04:0125.9526.0525.95+0.101967
09:04:0125.9526.0526.05+0.201966
09:04:0125.9025.9526.00+0.151965
09:04:0125.9025.9525.95+0.104964
09:04:0125.9526.0025.95+0.101960
09:04:0125.9526.0025.95+0.101959
09:04:0125.9526.0026.00+0.155958
09:04:0026.0026.0526.00+0.151953
09:04:0026.0026.0526.00+0.156952
09:04:0026.0026.0526.00+0.152946
09:04:0026.0026.0526.00+0.158944
09:04:0026.0026.1026.00+0.152936
09:04:0026.0026.1026.00+0.152934
09:04:0026.0026.1026.00+0.156932
09:04:0026.0026.1026.00+0.156926
09:04:0026.0026.1026.00+0.156920
09:04:0026.0526.1526.05+0.206914
09:04:0026.0526.1526.05+0.208908
09:03:5126.0526.2026.05+0.201900
09:03:4926.0526.2026.05+0.202899
09:03:4526.1026.2026.05+0.202897
09:03:4526.1026.2026.10+0.253895
09:03:4526.1026.1526.15+0.301892
09:03:4226.0526.1526.05+0.201891
09:03:3926.0526.1526.15+0.305890
09:03:3926.0026.0526.05+0.201885
09:03:3926.0026.0526.05+0.202884
09:03:3926.0026.0526.05+0.201882
09:03:3926.0526.1526.05+0.206881
09:03:3826.0526.1526.05+0.202875
09:03:3326.0526.1026.20+0.351873
09:03:3326.0526.1026.15+0.306872
09:03:3326.0526.1026.10+0.251866
09:03:3326.1026.1526.10+0.256865
09:03:3126.0526.1526.20+0.351859
09:03:3126.0526.1526.15+0.304858
09:03:3126.1026.2026.10+0.251854
09:03:3126.1526.2026.15+0.301853
09:03:3026.1526.2026.15+0.304852
09:03:2926.1526.2026.20+0.351848
09:03:2826.1026.2026.20+0.352847
09:03:2726.1026.2026.20+0.351845
09:03:2626.1026.1526.15+0.302844
09:03:2226.1526.2026.15+0.303842
09:03:2126.1026.1526.15+0.303839
09:03:2126.1026.1526.15+0.304836
09:03:2026.1026.1526.15+0.301832
09:03:1326.0526.1526.15+0.302831
09:03:1326.0526.1026.10+0.255829
09:03:1326.0526.1026.10+0.251824
09:03:1026.0526.1026.10+0.253823
09:03:0526.0026.1026.10+0.251820
09:03:0526.0526.1026.05+0.201819
09:03:0426.0526.1026.05+0.201818
09:03:0026.0526.1026.05+0.201817
09:03:0026.0526.1026.05+0.208816
09:02:5726.0526.1026.05+0.201808
09:02:5725.9526.0026.00+0.157807
09:02:5725.9526.0026.00+0.152800
09:02:5625.9526.0026.00+0.151798
09:02:5626.0526.1025.95+0.101797
09:02:5626.0526.1026.00+0.153796
09:02:5626.0526.1026.05+0.201793
09:02:5326.0026.0526.05+0.201792
09:02:5226.0026.0526.05+0.201791
09:02:4826.0026.0526.05+0.201790
09:02:4726.0026.0526.05+0.201789
09:02:4325.9026.0526.05+0.203788
09:02:3526.0526.1026.05+0.202785
09:02:3526.0526.1026.05+0.201783
09:02:3525.9526.0526.05+0.201782
09:02:3426.0526.1026.05+0.201781
09:02:3426.0026.1026.00+0.151780
09:02:3426.0026.0526.00+0.152779
09:02:2926.0526.1026.05+0.201777
09:02:2925.9026.0526.05+0.204776
09:02:2825.9026.0026.00+0.155772
09:02:2826.0026.0526.00+0.151767
09:02:2725.9026.0525.90+0.052766
09:02:2426.0026.1026.00+0.1510764
09:02:2226.0026.1026.10+0.251754
09:02:2226.0026.1026.00+0.151753
09:02:1726.0026.0526.10+0.251752
09:02:1726.0026.0526.05+0.202751
09:02:1626.0026.0526.00+0.151749
09:02:1426.0526.1026.05+0.203748
09:02:1426.0526.1026.05+0.201745
09:02:1425.9026.0526.05+0.206744
09:02:0925.9026.0526.05+0.205738
09:02:0725.9026.0525.90+0.052733
09:02:0425.8026.0526.05+0.202731
09:02:0225.7025.9025.95+0.101729
09:02:0225.7025.9025.90+0.051728
09:02:0125.6525.8525.8504727
09:02:0125.6525.8025.80-0.051723
09:02:0125.6025.8025.80-0.052722
09:02:0125.6025.8025.80-0.051720
09:02:0125.6025.8525.8503719
09:02:0025.7026.1025.55-0.302716
09:02:0025.7026.1025.60-0.2510714
09:02:0025.7026.1025.65-0.201704
09:02:0025.7026.1025.70-0.156703
09:02:0025.8526.1025.70-0.159697
09:02:0025.8526.1025.75-0.105688
09:02:0025.8526.1025.80-0.052683
09:02:0025.8526.1025.8503681
09:02:0026.0526.1525.90+0.052678
09:02:0026.0526.1525.95+0.103676
09:02:0026.0526.1526.05+0.203673
09:01:5725.9026.1026.10+0.253670
09:01:5726.0526.1526.05+0.201667
09:01:5726.0526.1026.10+0.254666
09:01:5726.0526.1026.05+0.201662
09:01:5225.8526.0526.05+0.2016661
09:01:5225.8526.0026.05+0.201645
09:01:5225.8526.0026.00+0.151644
09:01:5025.8025.9525.95+0.101643
09:01:5025.7525.9525.95+0.101642
09:01:5025.7525.9525.95+0.101641
09:01:5025.7526.0026.00+0.155640
09:01:5025.9526.0025.95+0.101635
09:01:5025.7525.9525.95+0.102634
09:01:4125.7025.9025.90+0.057632
09:01:4025.7025.9525.70-0.151625
09:01:3825.7025.9025.90+0.051624
09:01:3825.7025.8525.8501623
09:01:3825.7025.8525.85011622
09:01:3825.7025.8025.80-0.052611
09:01:3625.6025.7525.75-0.105609
09:01:3625.6025.6525.65-0.208604
09:01:3625.6025.7025.70-0.151596
09:01:3625.6025.7025.70-0.152595
09:01:3125.5525.7025.70-0.152593
09:01:3125.5525.7025.70-0.153591
09:01:2325.6025.7525.60-0.251588
09:01:2225.5525.6025.60-0.251587
09:01:1725.6525.7525.60-0.257586
09:01:1725.6525.7525.65-0.205579
09:01:1525.6525.7525.75-0.102574
09:01:1225.7025.8025.70-0.152572
09:01:1225.7025.8025.70-0.154570
09:01:1225.7025.8025.70-0.1516566
09:01:1225.7525.8025.75-0.1018550
09:01:1125.8025.8525.80-0.054532
09:01:1125.8025.8525.80-0.051528
09:01:0125.8025.8525.80-0.052527
09:01:0025.9026.0525.80-0.053525
09:01:0025.9026.0525.8507522
09:01:0025.9026.0525.90+0.056515
09:00:5325.9026.0525.90+0.053509
09:00:5125.8526.0526.05+0.201506
09:00:4925.8525.9025.8501505
09:00:4925.8025.8525.8503504
09:00:4225.7525.9525.75-0.102501
09:00:4125.7025.9025.95+0.105499
09:00:4125.7025.9025.90+0.0515494
09:00:4025.7025.9025.70-0.156479
09:00:4025.7525.9025.75-0.1012473
09:00:4025.7525.9025.75-0.101461
09:00:3925.8025.9525.80-0.0517460
09:00:3925.8025.9525.80-0.051443
09:00:3925.8025.9525.80-0.053442
09:00:3925.8525.9525.85048439
09:00:3925.9526.0025.95+0.101391
09:00:3825.8526.0026.00+0.151390
09:00:3825.9026.0025.90+0.057389
09:00:3725.9026.0025.90+0.056382
09:00:3725.9026.0026.00+0.152376
09:00:3626.0526.1026.05+0.202374
09:00:3525.9026.1026.10+0.251372
09:00:3526.0026.1026.00+0.152371
09:00:3525.9026.1026.10+0.251369
09:00:3126.0026.1026.00+0.151368
09:00:3126.0526.1026.05+0.201367
09:00:3126.0526.1026.05+0.201366
09:00:3126.0026.0526.05+0.204365
09:00:3126.0026.0526.05+0.2025361
09:00:3026.0026.0526.00+0.152336
09:00:2825.9026.0026.00+0.152334
09:00:2825.9026.0026.00+0.156332
09:00:2525.8526.0026.00+0.151326
09:00:2225.8526.0026.00+0.151325
09:00:2125.8526.0026.00+0.151324
09:00:1925.9026.0025.90+0.051323
09:00:1825.9026.0026.00+0.151322
09:00:1725.9026.0026.00+0.151321
09:00:1225.8526.0026.00+0.151320
09:00:1225.8525.9525.95+0.107319
09:00:1225.8525.9025.90+0.053312
09:00:1225.8525.9025.90+0.051309
09:00:0825.8525.9025.90+0.051308
09:00:0825.8525.9025.8501307
09:00:08----25.850133306
　
人氣股市議題－PChome新聞
太陽能股票有哪些 重電概念股 2024股東會紀念品 2024除權息資訊
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。