最新遺產淨額破億元等級大戶 2023年全國近700件熱門美那斯達克指數創高法人：台積電法說有利台股續強

更新報價

台勝科 (3532) 半導體業上市台塑集團

185.00 ▲+5.50 +3.06% 4.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	2,622	185.00	15	185.50	43	182.00	186.00	180.00	179.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	185.00	185.50	185.00	+5.50	5	2622
13:30:00	185.00	185.50	185.00	+5.50	133	2617
13:24:59	184.50	185.00	184.50	+5.00	1	2484
13:24:27	184.50	185.00	185.00	+5.50	1	2483
13:24:26	184.50	185.00	185.00	+5.50	2	2482
13:24:14	184.50	185.00	184.50	+5.00	3	2480
13:24:03	184.50	185.00	184.50	+5.00	1	2477
13:24:02	184.50	185.00	185.00	+5.50	1	2476
13:23:52	184.50	185.00	185.00	+5.50	4	2475
13:23:41	184.50	185.00	184.50	+5.00	1	2471
13:23:41	184.50	185.00	184.50	+5.00	1	2470
13:23:34	184.50	185.00	184.50	+5.00	1	2469
13:23:21	184.50	185.00	184.50	+5.00	3	2468
13:23:19	184.50	185.00	184.50	+5.00	10	2465
13:23:16	184.50	185.00	184.50	+5.00	4	2455
13:23:11	184.50	185.00	185.00	+5.50	1	2451
13:22:58	184.50	185.00	185.00	+5.50	2	2450
13:22:53	184.50	185.00	184.50	+5.00	1	2448
13:22:07	184.50	185.00	185.00	+5.50	1	2447
13:22:00	184.50	185.00	185.00	+5.50	10	2446
13:21:57	184.50	185.00	184.50	+5.00	1	2436
13:21:48	184.50	185.00	185.00	+5.50	1	2435
13:21:47	184.50	185.00	185.00	+5.50	1	2434
13:21:24	184.50	185.00	185.00	+5.50	1	2433
13:21:20	184.50	185.00	185.00	+5.50	2	2432
13:21:20	184.50	185.00	184.50	+5.00	1	2430
13:20:23	184.50	185.00	185.00	+5.50	1	2429
13:19:57	184.50	185.00	185.00	+5.50	1	2428
13:19:38	184.50	185.00	185.00	+5.50	1	2427
13:19:08	184.50	185.00	185.00	+5.50	1	2426
13:18:31	184.50	185.00	185.00	+5.50	1	2425
13:18:03	184.50	185.00	185.00	+5.50	1	2424
13:17:08	184.50	185.00	184.50	+5.00	1	2423
13:16:46	184.50	185.00	184.50	+5.00	1	2422
13:16:23	184.50	185.00	185.00	+5.50	4	2421
13:15:45	184.50	185.00	184.50	+5.00	2	2417
13:15:18	184.50	185.00	185.00	+5.50	1	2415
13:14:59	184.50	185.00	184.50	+5.00	1	2414
13:14:56	184.50	185.00	184.50	+5.00	5	2413
13:14:56	184.50	185.00	184.50	+5.00	1	2408
13:14:51	184.50	185.00	184.50	+5.00	1	2407
13:14:50	184.50	185.00	185.00	+5.50	1	2406
13:14:34	184.00	185.00	185.00	+5.50	1	2405
13:14:34	184.00	184.50	185.00	+5.50	16	2404
13:14:34	184.00	184.50	184.50	+5.00	4	2388
13:14:24	184.50	185.00	184.50	+5.00	4	2384
13:14:08	184.00	184.50	184.50	+5.00	6	2380
13:14:08	184.00	184.50	184.50	+5.00	7	2374
13:13:47	184.00	184.50	184.50	+5.00	1	2367
13:12:34	184.50	185.00	184.50	+5.00	1	2366
13:11:48	184.50	185.00	184.50	+5.00	2	2365
13:11:47	184.50	185.00	184.50	+5.00	1	2363
13:11:41	184.50	185.00	184.50	+5.00	2	2362
13:11:33	184.50	185.00	184.50	+5.00	4	2360
13:11:13	184.50	185.00	184.50	+5.00	1	2356
13:10:59	184.50	185.00	184.50	+5.00	1	2355
13:10:46	184.50	185.00	184.50	+5.00	2	2354
13:09:48	184.50	185.00	184.50	+5.00	2	2352
13:08:01	184.50	185.00	184.50	+5.00	2	2350
13:07:27	184.50	185.00	184.50	+5.00	1	2348
13:07:26	184.50	185.00	184.50	+5.00	1	2347
13:07:00	184.50	185.00	184.50	+5.00	2	2346
13:06:37	184.50	185.00	184.50	+5.00	1	2344
13:06:35	184.50	185.00	184.50	+5.00	5	2343
13:06:32	184.50	185.00	184.50	+5.00	2	2338
13:06:01	184.50	185.00	184.50	+5.00	1	2336
13:05:37	184.50	185.00	185.00	+5.50	1	2335
13:05:37	184.50	185.00	185.00	+5.50	1	2334
13:05:20	184.50	185.00	185.00	+5.50	1	2333
13:05:14	184.50	185.00	184.50	+5.00	1	2332
13:04:48	184.50	185.00	184.50	+5.00	1	2331
13:04:38	184.50	185.00	184.50	+5.00	1	2330
13:04:21	184.50	185.00	184.50	+5.00	2	2329
13:03:26	184.50	185.00	184.50	+5.00	1	2327
13:02:54	184.50	185.00	184.50	+5.00	4	2326
13:02:40	184.50	185.00	184.50	+5.00	1	2322
13:02:33	184.50	185.00	184.50	+5.00	1	2321
13:02:24	184.50	185.00	184.50	+5.00	1	2320
13:02:15	184.50	185.00	184.50	+5.00	1	2319
13:02:04	184.50	185.00	184.50	+5.00	1	2318
13:01:59	184.50	185.00	184.50	+5.00	1	2317
13:01:47	184.50	185.00	185.00	+5.50	1	2316
12:59:53	184.50	185.00	185.00	+5.50	1	2315
12:59:53	184.50	185.00	185.00	+5.50	5	2314
12:59:40	184.50	185.00	185.00	+5.50	1	2309
12:59:21	184.50	185.00	185.00	+5.50	1	2308
12:59:20	184.50	185.00	185.00	+5.50	1	2307
12:59:19	184.50	185.00	185.00	+5.50	1	2306
12:59:18	184.50	185.00	185.00	+5.50	1	2305
12:59:17	184.50	185.00	185.00	+5.50	1	2304
12:59:16	184.50	185.00	184.50	+5.00	1	2303
12:59:16	184.50	185.00	185.00	+5.50	1	2302
12:59:12	184.50	185.00	184.50	+5.00	1	2301
12:59:11	184.50	185.00	184.50	+5.00	4	2300
12:58:28	184.50	185.00	184.50	+5.00	1	2296
12:58:22	184.50	185.00	184.50	+5.00	1	2295
12:57:52	184.50	185.00	184.50	+5.00	1	2294
12:56:56	184.50	185.00	184.50	+5.00	1	2293
12:56:56	184.50	185.00	184.50	+5.00	1	2292
12:55:57	184.50	185.00	184.50	+5.00	1	2291
12:55:41	184.50	185.00	184.50	+5.00	1	2290
12:55:04	184.50	185.00	184.50	+5.00	1	2289
12:54:35	184.50	185.00	184.50	+5.00	3	2288
12:54:26	184.50	185.00	184.50	+5.00	1	2285
12:53:31	184.50	185.00	184.50	+5.00	1	2284
12:53:29	184.50	185.00	184.50	+5.00	1	2283
12:52:25	184.50	185.00	184.50	+5.00	2	2282
12:51:06	184.50	185.00	184.50	+5.00	3	2280
12:50:53	184.50	185.00	184.50	+5.00	3	2277
12:50:31	184.50	185.00	184.50	+5.00	1	2274
12:50:21	184.50	185.00	184.50	+5.00	1	2273
12:49:17	184.50	185.00	184.50	+5.00	1	2272
12:49:15	184.50	185.00	184.50	+5.00	1	2271
12:49:05	184.50	185.00	184.50	+5.00	1	2270
12:48:07	184.50	185.00	184.50	+5.00	1	2269
12:47:49	184.50	185.00	184.50	+5.00	1	2268
12:47:46	184.50	185.00	184.50	+5.00	1	2267
12:47:40	184.50	185.00	184.50	+5.00	10	2266
12:46:02	184.50	185.00	185.00	+5.50	1	2256
12:45:54	184.50	185.00	185.00	+5.50	1	2255
12:45:45	184.50	185.00	185.00	+5.50	1	2254
12:44:55	184.50	185.00	185.00	+5.50	1	2253
12:44:52	184.50	185.00	185.00	+5.50	1	2252
12:44:27	184.50	185.00	185.00	+5.50	5	2251
12:43:49	184.50	185.00	185.00	+5.50	1	2246
12:43:42	184.50	185.00	185.00	+5.50	1	2245
12:43:01	184.50	185.00	185.00	+5.50	1	2244
12:42:04	184.50	185.00	185.00	+5.50	1	2243
12:41:52	184.50	185.00	185.00	+5.50	1	2242
12:41:37	184.50	185.00	185.00	+5.50	1	2241
12:40:17	184.50	185.00	185.00	+5.50	1	2240
12:39:48	184.50	185.00	185.00	+5.50	1	2239
12:38:52	184.50	185.00	185.00	+5.50	1	2238
12:38:46	184.50	185.00	185.00	+5.50	1	2237
12:38:16	184.50	185.00	185.00	+5.50	1	2236
12:38:12	184.50	185.00	185.00	+5.50	1	2235
12:38:01	184.50	185.00	185.00	+5.50	1	2234
12:37:27	184.50	185.00	185.00	+5.50	1	2233
12:37:16	184.00	184.50	184.50	+5.00	1	2232
12:36:53	184.00	184.50	184.50	+5.00	2	2231
12:36:34	184.00	184.50	184.50	+5.00	1	2229
12:35:54	184.00	184.50	184.50	+5.00	1	2228
12:35:32	184.00	184.50	184.00	+4.50	2	2227
12:35:24	184.00	184.50	184.50	+5.00	6	2225
12:33:15	184.00	184.50	184.50	+5.00	1	2219
12:31:55	184.00	184.50	184.00	+4.50	1	2218
12:31:28	184.00	184.50	184.00	+4.50	1	2217
12:30:36	184.00	184.50	184.50	+5.00	1	2216
12:28:06	184.00	184.50	184.50	+5.00	1	2215
12:26:58	184.00	184.50	184.00	+4.50	1	2214
12:25:36	184.50	185.00	184.50	+5.00	6	2213
12:25:19	184.50	185.00	184.50	+5.00	1	2207
12:24:52	184.50	185.00	184.50	+5.00	1	2206
12:24:52	184.50	185.00	184.50	+5.00	1	2205
12:24:49	184.50	185.00	184.50	+5.00	1	2204
12:24:47	184.00	184.50	184.50	+5.00	1	2203
12:24:30	184.00	184.50	184.50	+5.00	1	2202
12:23:03	184.00	184.50	184.50	+5.00	1	2201
12:23:00	184.00	184.50	184.50	+5.00	1	2200
12:22:46	184.00	184.50	184.50	+5.00	1	2199
12:22:45	184.00	184.50	184.50	+5.00	1	2198
12:22:32	184.00	184.50	184.50	+5.00	5	2197
12:22:10	184.00	184.50	184.50	+5.00	1	2192
12:21:54	184.00	184.50	184.50	+5.00	1	2191
12:21:46	184.00	184.50	184.50	+5.00	1	2190
12:21:39	184.00	184.50	184.50	+5.00	1	2189
12:21:36	184.00	184.50	184.50	+5.00	1	2188
12:21:21	184.00	184.50	184.50	+5.00	1	2187
12:21:01	184.00	184.50	184.50	+5.00	1	2186
12:19:24	184.00	184.50	184.50	+5.00	1	2185
12:19:06	184.00	184.50	184.50	+5.00	1	2184
12:19:06	184.00	184.50	184.00	+4.50	1	2183
12:18:09	184.00	184.50	184.00	+4.50	1	2182
12:17:06	184.00	184.50	184.50	+5.00	2	2181
12:16:28	184.00	184.50	184.50	+5.00	1	2179
12:16:21	184.00	184.50	184.00	+4.50	1	2178
12:15:50	184.00	184.50	184.00	+4.50	1	2177
12:13:54	184.00	184.50	184.50	+5.00	1	2176
12:11:42	184.00	184.50	184.00	+4.50	1	2175
12:10:08	184.00	184.50	184.00	+4.50	1	2174
12:09:46	184.00	184.50	184.00	+4.50	1	2173
12:07:59	184.00	184.50	184.50	+5.00	1	2172
12:07:12	184.00	184.50	184.00	+4.50	1	2171
12:07:01	184.00	184.50	184.50	+5.00	1	2170
12:03:45	184.50	185.00	184.50	+5.00	1	2169
12:03:43	184.50	185.00	184.50	+5.00	1	2168
12:03:39	184.50	185.00	184.50	+5.00	1	2167
12:03:35	184.50	185.00	184.50	+5.00	3	2166
12:03:33	184.50	185.00	184.50	+5.00	1	2163
12:03:06	184.50	185.00	184.50	+5.00	1	2162
12:00:21	184.50	185.00	185.00	+5.50	2	2161
11:59:55	184.50	185.00	184.50	+5.00	3	2159
11:59:32	184.50	185.00	184.50	+5.00	1	2156
11:59:03	184.50	185.00	184.50	+5.00	3	2155
11:58:56	184.50	185.00	184.50	+5.00	1	2152
11:58:43	184.50	185.00	184.50	+5.00	3	2151
11:58:40	184.50	185.00	184.50	+5.00	2	2148
11:58:10	185.00	185.50	185.00	+5.50	2	2146
11:57:56	185.00	185.50	185.00	+5.50	2	2144
11:57:47	185.00	185.50	185.00	+5.50	2	2142
11:57:47	185.00	185.50	185.00	+5.50	2	2140
11:57:35	185.00	185.50	185.00	+5.50	2	2138
11:57:31	185.00	185.50	185.00	+5.50	2	2136
11:57:10	185.00	185.50	185.50	+6.00	5	2134
11:55:35	185.00	185.50	185.00	+5.50	2	2129
11:55:22	184.50	185.00	185.00	+5.50	1	2127
11:54:57	184.50	185.50	184.50	+5.00	1	2126
11:54:57	184.50	185.50	184.50	+5.00	3	2125
11:54:46	185.00	185.50	185.00	+5.50	10	2122
11:54:38	185.00	185.50	185.00	+5.50	5	2112
11:54:37	185.00	185.50	185.00	+5.50	2	2107
11:54:37	185.00	185.50	185.00	+5.50	5	2105
11:54:37	185.00	185.50	185.00	+5.50	1	2100
11:54:37	185.00	185.50	185.00	+5.50	4	2099
11:54:37	185.00	185.50	185.00	+5.50	4	2095
11:54:30	185.00	185.50	185.00	+5.50	1	2091
11:54:24	185.00	185.50	185.00	+5.50	1	2090
11:54:23	185.00	185.50	185.00	+5.50	1	2089
11:54:22	185.00	185.50	185.00	+5.50	1	2088
11:54:21	185.00	185.50	185.00	+5.50	1	2087
11:54:20	185.00	185.50	185.00	+5.50	2	2086
11:54:12	185.00	185.50	185.00	+5.50	2	2084
11:53:35	185.00	185.50	185.00	+5.50	1	2082
11:53:21	185.00	185.50	185.00	+5.50	1	2081
11:53:12	185.00	185.50	185.00	+5.50	20	2080
11:53:07	185.00	185.50	185.00	+5.50	8	2060
11:53:03	185.00	185.50	185.00	+5.50	10	2052
11:52:07	185.00	185.50	185.00	+5.50	1	2042
11:51:40	185.00	185.50	185.00	+5.50	1	2041
11:51:35	185.00	185.50	185.00	+5.50	1	2040
11:51:16	185.00	185.50	185.00	+5.50	2	2039
11:50:26	185.00	185.50	185.00	+5.50	1	2037
11:50:18	185.00	185.50	185.50	+6.00	2	2036
11:50:17	185.00	185.50	185.50	+6.00	1	2034
11:49:08	185.00	185.50	185.50	+6.00	1	2033
11:47:58	185.00	185.50	185.50	+6.00	1	2032
11:47:11	185.00	185.50	185.00	+5.50	1	2031
11:46:11	185.00	185.50	185.50	+6.00	1	2030
11:45:43	185.00	185.50	185.50	+6.00	1	2029
11:45:43	185.00	185.50	185.50	+6.00	11	2028
11:45:43	185.00	185.50	185.50	+6.00	5	2017
11:45:35	185.00	185.50	185.50	+6.00	1	2012
11:45:26	185.00	185.50	185.50	+6.00	1	2011
11:44:50	185.00	185.50	185.50	+6.00	1	2010
11:43:26	185.00	185.50	185.50	+6.00	1	2009
11:39:35	185.00	185.50	185.50	+6.00	1	2008
11:39:17	185.00	185.50	185.50	+6.00	1	2007
11:39:03	185.00	185.50	185.50	+6.00	1	2006
11:37:32	185.00	185.50	185.50	+6.00	1	2005
11:35:49	185.50	186.00	185.50	+6.00	1	2004
11:35:42	185.50	186.00	185.50	+6.00	1	2003
11:35:39	185.50	186.00	185.50	+6.00	1	2002
11:34:51	185.00	185.50	185.50	+6.00	1	2001
11:34:32	185.50	186.00	185.50	+6.00	2	2000
11:34:32	185.50	186.00	185.50	+6.00	1	1998
11:34:32	185.50	186.00	186.00	+6.50	1	1997
11:33:14	185.00	185.50	185.50	+6.00	1	1996
11:33:03	185.50	186.00	185.50	+6.00	1	1995
11:32:48	185.00	186.00	186.00	+6.50	1	1994
11:32:48	185.00	185.50	185.50	+6.00	1	1993
11:32:46	185.00	185.50	185.50	+6.00	1	1992
11:32:30	185.00	185.50	185.50	+6.00	1	1991
11:32:19	185.00	185.50	185.50	+6.00	1	1990
11:32:16	185.00	186.00	186.00	+6.50	1	1989
11:32:15	185.50	186.00	185.50	+6.00	1	1988
11:32:03	185.50	186.00	186.00	+6.50	1	1987
11:31:49	185.50	186.00	185.50	+6.00	8	1986
11:31:49	185.50	186.00	185.50	+6.00	1	1978
11:31:47	185.50	186.00	185.50	+6.00	1	1977
11:31:46	185.50	186.00	186.00	+6.50	1	1976
11:31:10	185.50	186.00	186.00	+6.50	1	1975
11:30:56	185.50	186.00	186.00	+6.50	1	1974
11:30:33	185.50	186.00	186.00	+6.50	1	1973
11:30:30	185.50	186.00	186.00	+6.50	1	1972
11:30:11	185.50	186.00	185.50	+6.00	1	1971
11:30:06	185.50	186.00	185.50	+6.00	2	1970
11:30:01	185.50	186.00	185.50	+6.00	1	1968
11:29:56	185.00	185.50	185.50	+6.00	3	1967
11:29:56	185.00	185.50	185.50	+6.00	1	1964
11:29:56	185.00	185.50	185.50	+6.00	8	1963
11:29:56	185.00	185.50	185.50	+6.00	6	1955
11:29:55	185.00	185.50	185.50	+6.00	5	1949
11:29:53	185.00	185.50	185.50	+6.00	1	1944
11:29:25	185.00	185.50	185.00	+5.50	1	1943
11:28:41	185.00	185.50	185.00	+5.50	3	1942
11:28:13	185.00	185.50	185.00	+5.50	1	1939
11:27:50	185.00	185.50	185.50	+6.00	1	1938
11:27:38	185.00	185.50	185.50	+6.00	2	1937
11:26:36	185.00	185.50	185.50	+6.00	2	1935
11:26:36	185.00	185.50	185.50	+6.00	1	1933
11:26:26	185.00	185.50	185.50	+6.00	2	1932
11:25:38	185.00	185.50	185.50	+6.00	2	1930
11:25:32	185.00	185.50	185.00	+5.50	1	1928
11:25:32	185.00	185.50	185.00	+5.50	1	1927
11:25:27	185.00	185.50	185.00	+5.50	1	1926
11:25:18	185.00	185.50	185.00	+5.50	1	1925
11:25:06	185.00	185.50	185.00	+5.50	2	1924
11:23:31	185.00	185.50	185.00	+5.50	1	1922
11:23:27	185.00	185.50	185.50	+6.00	1	1921
11:23:11	185.00	185.50	185.50	+6.00	2	1920
11:23:05	185.50	186.00	185.50	+6.00	3	1918
11:23:04	185.50	186.00	185.50	+6.00	1	1915
11:23:04	185.50	186.00	185.50	+6.00	1	1914
11:23:00	185.50	186.00	185.50	+6.00	1	1913
11:22:59	185.50	186.00	185.50	+6.00	1	1912
11:22:53	185.50	186.00	185.50	+6.00	2	1911
11:22:52	185.50	186.00	185.50	+6.00	2	1909
11:22:46	185.50	186.00	185.50	+6.00	2	1907
11:22:45	185.50	186.00	185.50	+6.00	2	1905
11:22:42	185.50	186.00	185.50	+6.00	1	1903
11:22:27	185.50	186.00	185.50	+6.00	1	1902
11:22:25	185.50	186.00	185.50	+6.00	2	1901
11:21:53	185.50	186.00	185.50	+6.00	2	1899
11:21:34	185.50	186.00	185.50	+6.00	1	1897
11:21:25	185.50	186.00	186.00	+6.50	1	1896
11:20:54	185.50	186.00	186.00	+6.50	1	1895
11:20:54	185.50	186.00	185.50	+6.00	3	1894
11:20:53	185.50	186.00	185.50	+6.00	1	1891
11:20:42	185.50	186.00	185.50	+6.00	1	1890
11:20:28	185.50	186.00	185.50	+6.00	1	1889
11:20:27	185.50	186.00	186.00	+6.50	5	1888
11:20:24	185.50	186.00	186.00	+6.50	17	1883
11:20:21	185.50	186.00	186.00	+6.50	4	1866
11:20:21	185.50	186.00	186.00	+6.50	2	1862
11:20:21	185.50	186.00	186.00	+6.50	1	1860
11:20:21	185.50	186.00	186.00	+6.50	4	1859
11:20:21	185.00	185.50	185.50	+6.00	39	1855
11:20:11	185.00	185.50	185.50	+6.00	6	1816
11:20:08	185.00	185.50	185.50	+6.00	3	1810
11:19:59	185.00	185.50	185.00	+5.50	1	1807
11:19:52	185.00	185.50	185.00	+5.50	1	1806
11:19:41	185.00	185.50	185.00	+5.50	1	1805
11:19:40	185.00	185.50	185.00	+5.50	2	1804
11:19:37	185.00	185.50	185.00	+5.50	1	1802
11:19:36	185.00	185.50	185.00	+5.50	1	1801
11:19:17	185.00	185.50	185.00	+5.50	1	1800
11:19:08	185.00	185.50	185.00	+5.50	1	1799
11:19:01	185.00	185.50	185.00	+5.50	1	1798
11:18:46	185.00	185.50	185.50	+6.00	1	1797
11:18:42	185.00	185.50	185.00	+5.50	1	1796
11:18:40	185.00	185.50	185.00	+5.50	1	1795
11:17:53	185.00	185.50	185.00	+5.50	1	1794
11:17:53	185.00	185.50	185.00	+5.50	1	1793
11:17:43	185.00	185.50	185.00	+5.50	1	1792
11:17:18	185.00	185.50	185.00	+5.50	1	1791
11:17:07	185.00	185.50	185.00	+5.50	1	1790
11:16:51	185.00	185.50	185.00	+5.50	1	1789
11:16:40	185.00	185.50	185.00	+5.50	1	1788
11:16:39	185.00	185.50	185.00	+5.50	1	1787
11:16:18	185.00	185.50	185.00	+5.50	1	1786
11:15:47	185.00	185.50	185.50	+6.00	1	1785
11:15:40	185.50	186.00	185.50	+6.00	1	1784
11:15:40	185.50	186.00	185.50	+6.00	10	1783
11:15:40	185.50	186.00	185.50	+6.00	1	1773
11:15:32	185.50	186.00	185.50	+6.00	1	1772
11:15:27	185.50	186.00	185.50	+6.00	3	1771
11:15:20	185.50	186.00	186.00	+6.50	2	1768
11:15:20	185.50	186.00	186.00	+6.50	1	1766
11:14:59	185.50	186.00	186.00	+6.50	1	1765
11:14:58	185.50	186.00	185.50	+6.00	1	1764
11:14:51	185.50	186.00	185.50	+6.00	1	1763
11:14:49	185.50	186.00	186.00	+6.50	2	1762
11:14:49	185.50	186.00	186.00	+6.50	2	1760
11:14:49	185.50	186.00	186.00	+6.50	1	1758
11:14:49	185.50	186.00	186.00	+6.50	1	1757
11:14:49	185.50	186.00	186.00	+6.50	2	1756
11:14:49	185.50	186.00	186.00	+6.50	1	1754
11:14:49	185.00	185.50	185.50	+6.00	2	1753
11:14:49	185.00	185.50	185.50	+6.00	5	1751
11:14:49	185.00	185.50	185.50	+6.00	30	1746
11:14:48	185.00	185.50	185.50	+6.00	1	1716
11:14:37	185.00	185.50	185.50	+6.00	2	1715
11:14:30	185.00	185.50	185.00	+5.50	1	1713
11:14:28	185.00	185.50	185.50	+6.00	2	1712
11:14:26	185.00	185.50	185.50	+6.00	1	1710
11:14:08	185.00	185.50	185.00	+5.50	1	1709
11:14:03	185.00	185.50	185.00	+5.50	1	1708
11:14:01	185.00	185.50	185.00	+5.50	1	1707
11:13:58	185.00	185.50	185.00	+5.50	1	1706
11:13:54	185.00	185.50	185.00	+5.50	1	1705
11:13:52	185.00	185.50	185.00	+5.50	1	1704
11:13:49	185.00	185.50	185.00	+5.50	1	1703
11:13:45	185.00	185.50	185.00	+5.50	1	1702
11:13:44	185.00	185.50	185.50	+6.00	1	1701
11:13:44	185.00	185.50	185.50	+6.00	2	1700
11:13:44	184.50	185.00	185.00	+5.50	10	1698
11:13:43	184.50	185.00	185.00	+5.50	1	1688
11:13:42	184.50	185.00	185.00	+5.50	2	1687
11:13:39	184.50	185.00	185.00	+5.50	2	1685
11:13:38	184.50	185.00	185.00	+5.50	1	1683
11:13:37	184.50	185.00	184.50	+5.00	5	1682
11:13:34	184.50	185.00	185.00	+5.50	2	1677
11:13:31	184.50	185.00	184.50	+5.00	1	1675
11:13:23	184.50	185.00	185.00	+5.50	3	1674
11:13:20	184.50	185.00	185.00	+5.50	2	1671
11:13:19	184.50	185.00	185.00	+5.50	1	1669
11:13:16	184.50	185.00	185.00	+5.50	1	1668
11:13:10	184.50	185.00	184.50	+5.00	1	1667
11:13:10	184.50	185.00	185.00	+5.50	1	1666
11:13:06	184.50	185.00	185.00	+5.50	10	1665
11:13:01	184.50	185.00	184.50	+5.00	1	1655
11:13:00	184.50	185.00	185.00	+5.50	1	1654
11:12:47	184.50	185.00	185.00	+5.50	1	1653
11:12:41	184.50	185.00	185.00	+5.50	3	1652
11:12:35	184.50	185.00	185.00	+5.50	3	1649
11:12:32	184.50	185.00	184.50	+5.00	2	1646
11:12:30	184.50	185.00	184.50	+5.00	1	1644
11:12:26	184.50	185.00	184.50	+5.00	1	1643
11:12:18	184.50	185.00	184.50	+5.00	2	1642
11:12:08	184.50	185.00	184.50	+5.00	1	1640
11:12:03	184.50	185.00	185.00	+5.50	1	1639
11:12:01	184.50	185.00	185.00	+5.50	1	1638
11:12:00	184.50	185.00	185.00	+5.50	3	1637
11:11:49	184.50	185.00	185.00	+5.50	1	1634
11:11:47	184.50	185.00	185.00	+5.50	3	1633
11:11:38	184.50	185.00	185.00	+5.50	1	1630
11:11:35	184.50	185.00	184.50	+5.00	1	1629
11:11:34	184.50	185.00	185.00	+5.50	1	1628
11:11:34	184.50	185.00	185.00	+5.50	1	1627
11:11:34	184.50	185.00	185.00	+5.50	1	1626
11:11:34	184.50	185.00	185.00	+5.50	6	1625
11:11:34	184.50	185.00	185.00	+5.50	2	1619
11:11:34	184.50	185.00	185.00	+5.50	1	1617
11:11:34	184.50	185.00	185.00	+5.50	1	1616
11:11:34	184.50	185.00	185.00	+5.50	8	1615
11:11:34	184.50	185.00	185.00	+5.50	100	1607
11:11:24	184.00	184.50	184.50	+5.00	3	1507
11:11:24	184.00	184.50	184.50	+5.00	3	1504
11:11:24	184.00	184.50	184.50	+5.00	1	1501
11:11:24	184.00	184.50	184.50	+5.00	14	1500
11:11:21	184.00	184.50	184.50	+5.00	1	1486
11:11:18	184.00	184.50	184.50	+5.00	3	1485
11:11:17	184.00	184.50	184.50	+5.00	1	1482
11:11:16	184.00	184.50	184.50	+5.00	1	1481
11:11:16	184.00	184.50	184.50	+5.00	1	1480
11:11:16	184.00	184.50	184.50	+5.00	1	1479
11:11:16	184.00	184.50	184.50	+5.00	2	1478
11:11:16	184.00	184.50	184.50	+5.00	7	1476
11:11:16	183.50	184.00	184.00	+4.50	59	1469
11:11:10	183.50	184.00	183.50	+4.00	1	1410
11:11:10	183.50	184.00	184.00	+4.50	10	1409
11:11:00	183.50	184.00	184.00	+4.50	5	1399
11:10:36	183.50	184.00	184.00	+4.50	3	1394
11:10:34	183.50	184.00	183.50	+4.00	1	1391
11:10:10	183.50	184.00	183.50	+4.00	1	1390
11:10:05	183.50	184.00	184.00	+4.50	5	1389
11:09:57	183.50	184.00	184.00	+4.50	1	1384
11:09:55	183.50	184.00	184.00	+4.50	3	1383
11:09:50	183.50	184.00	183.50	+4.00	1	1380
11:09:48	183.50	184.00	183.50	+4.00	1	1379
11:09:30	183.50	184.00	183.50	+4.00	1	1378
11:09:24	183.50	184.00	183.50	+4.00	2	1377
11:09:16	183.50	184.00	183.50	+4.00	1	1375
11:09:13	183.50	184.00	184.00	+4.50	3	1374
11:08:41	183.50	184.00	183.50	+4.00	1	1371
11:08:32	183.50	184.00	184.00	+4.50	3	1370
11:08:24	183.50	184.00	184.00	+4.50	1	1367
11:08:23	183.50	184.00	184.00	+4.50	2	1366
11:08:23	183.00	184.00	184.00	+4.50	2	1364
11:08:23	183.00	183.50	183.50	+4.00	40	1362
11:08:23	183.00	183.50	183.50	+4.00	4	1322
11:07:52	183.00	183.50	183.50	+4.00	3	1318
11:07:42	183.00	183.50	183.50	+4.00	1	1315
11:07:40	183.00	183.50	183.50	+4.00	1	1314
11:07:37	183.00	183.50	183.50	+4.00	2	1313
11:07:31	183.00	183.50	183.50	+4.00	2	1311
11:07:28	183.00	183.50	183.50	+4.00	2	1309
11:07:19	183.00	183.50	183.00	+3.50	1	1307
11:07:10	182.50	183.00	183.00	+3.50	1	1306
11:07:09	182.50	183.50	183.50	+4.00	3	1305
11:06:59	182.50	183.00	183.00	+3.50	45	1302
11:06:59	182.50	183.00	183.00	+3.50	13	1257
11:06:27	182.50	183.00	183.00	+3.50	3	1244
11:05:46	182.50	183.00	183.00	+3.50	3	1241
11:05:04	182.50	183.00	183.00	+3.50	3	1238
11:04:23	182.00	183.00	183.00	+3.50	8	1235
11:04:23	182.00	182.50	182.50	+3.00	55	1227
11:04:23	182.00	182.50	182.50	+3.00	3	1172
11:04:06	181.50	182.00	182.00	+2.50	1	1169
11:03:41	181.50	182.50	182.50	+3.00	3	1168
11:03:05	181.50	182.50	181.50	+2.00	1	1165
11:03:00	181.50	182.50	182.50	+3.00	2	1164
11:02:23	181.50	182.00	182.00	+2.50	1	1162
11:01:10	182.00	182.50	182.00	+2.50	2	1161
11:00:07	182.00	182.50	182.00	+2.50	3	1159
10:59:31	182.00	182.50	182.00	+2.50	1	1156
10:58:26	182.00	182.50	182.00	+2.50	1	1155
10:58:00	181.50	182.00	182.00	+2.50	1	1154
10:57:53	181.50	182.00	182.00	+2.50	1	1153
10:57:53	181.50	182.00	182.00	+2.50	2	1152
10:57:37	182.00	182.50	182.00	+2.50	1	1150
10:57:26	181.50	182.00	182.00	+2.50	1	1149
10:57:21	182.00	182.50	182.00	+2.50	1	1148
10:57:21	182.00	182.50	182.00	+2.50	4	1147
10:55:59	182.00	182.50	182.00	+2.50	1	1143
10:54:25	181.50	182.00	182.00	+2.50	4	1142
10:54:25	182.00	182.50	182.00	+2.50	6	1138
10:54:21	182.00	182.50	182.00	+2.50	1	1132
10:53:44	182.00	182.50	182.00	+2.50	2	1131
10:53:25	182.00	182.50	182.00	+2.50	1	1129
10:53:19	182.00	182.50	182.00	+2.50	5	1128
10:53:11	182.00	182.50	182.00	+2.50	5	1123
10:52:44	182.00	182.50	182.00	+2.50	1	1118
10:49:55	182.00	182.50	182.50	+3.00	1	1117
10:49:55	182.00	182.50	182.00	+2.50	1	1116
10:48:25	182.00	182.50	182.50	+3.00	1	1115
10:48:19	182.00	182.50	182.50	+3.00	2	1114
10:48:13	182.00	182.50	182.00	+2.50	1	1112
10:48:07	182.00	182.50	182.00	+2.50	1	1111
10:48:04	182.00	182.50	182.50	+3.00	5	1110
10:46:58	182.00	182.50	182.00	+2.50	1	1105
10:46:35	182.00	182.50	182.00	+2.50	1	1104
10:46:19	182.00	182.50	182.00	+2.50	4	1103
10:46:14	182.00	182.50	182.00	+2.50	1	1099
10:46:07	182.00	182.50	182.00	+2.50	1	1098
10:44:46	182.00	182.50	182.00	+2.50	1	1097
10:44:17	182.00	182.50	182.50	+3.00	1	1096
10:43:55	182.00	182.50	182.50	+3.00	1	1095
10:43:38	182.00	182.50	182.50	+3.00	2	1094
10:42:56	182.00	182.50	182.00	+2.50	1	1092
10:42:22	182.00	182.50	182.00	+2.50	2	1091
10:39:10	182.00	182.50	182.00	+2.50	1	1089
10:38:59	182.00	182.50	182.00	+2.50	3	1088
10:38:47	182.00	182.50	182.00	+2.50	1	1085
10:38:13	182.00	182.50	182.00	+2.50	1	1084
10:37:04	182.00	182.50	182.00	+2.50	1	1083
10:35:16	182.00	182.50	182.00	+2.50	2	1082
10:34:52	182.00	182.50	182.00	+2.50	1	1080
10:34:32	182.00	182.50	182.00	+2.50	1	1079
10:34:27	182.00	182.50	182.00	+2.50	1	1078
10:33:47	182.00	182.50	182.00	+2.50	1	1077
10:33:29	182.00	182.50	182.00	+2.50	1	1076
10:33:29	182.00	182.50	182.00	+2.50	1	1075
10:33:04	182.00	182.50	182.00	+2.50	3	1074
10:31:58	182.00	182.50	182.50	+3.00	1	1071
10:30:02	182.00	182.50	182.00	+2.50	1	1070
10:27:45	181.50	182.00	182.00	+2.50	1	1069
10:27:44	181.50	182.00	181.50	+2.00	1	1068
10:27:27	181.50	182.00	182.00	+2.50	1	1067
10:26:45	181.50	182.00	182.00	+2.50	2	1066
10:24:33	181.50	182.00	182.00	+2.50	2	1064
10:22:49	181.50	182.00	182.00	+2.50	1	1062
10:22:43	182.00	182.50	182.00	+2.50	11	1061
10:21:28	182.00	182.50	182.50	+3.00	1	1050
10:20:03	182.00	182.50	182.50	+3.00	1	1049
10:19:42	182.00	182.50	182.50	+3.00	1	1048
10:19:28	182.00	182.50	182.50	+3.00	1	1047
10:18:51	182.00	182.50	182.50	+3.00	1	1046
10:18:16	182.00	182.50	182.50	+3.00	3	1045
10:16:29	182.00	182.50	182.50	+3.00	1	1042
10:15:14	182.50	183.00	182.50	+3.00	1	1041
10:15:02	182.00	183.00	182.00	+2.50	1	1040
10:14:08	182.50	183.00	182.50	+3.00	1	1039
10:14:03	182.50	183.00	182.50	+3.00	1	1038
10:14:03	182.50	183.00	182.50	+3.00	1	1037
10:14:00	182.50	183.00	182.50	+3.00	3	1036
10:13:33	182.50	183.00	182.50	+3.00	1	1033
10:12:44	182.00	182.50	182.50	+3.00	4	1032
10:12:44	182.00	182.50	182.50	+3.00	1	1028
10:12:25	182.50	183.00	182.50	+3.00	7	1027
10:12:25	182.50	183.00	182.50	+3.00	3	1020
10:11:34	182.50	183.00	182.50	+3.00	1	1017
10:09:56	182.50	183.00	182.50	+3.00	1	1016
10:09:54	182.50	183.00	182.50	+3.00	1	1015
10:09:30	182.50	183.00	183.00	+3.50	1	1014
10:09:16	182.50	183.00	182.50	+3.00	2	1013
10:08:58	182.00	183.00	182.00	+2.50	1	1011
10:08:54	182.00	183.00	183.00	+3.50	1	1010
10:08:46	182.00	182.50	182.50	+3.00	1	1009
10:08:46	182.00	182.50	182.50	+3.00	1	1008
10:08:39	182.00	182.50	182.50	+3.00	2	1007
10:07:41	182.00	182.50	182.50	+3.00	1	1005
10:06:46	182.00	183.00	182.00	+2.50	2	1004
10:06:29	182.00	182.50	182.50	+3.00	5	1002
10:06:28	182.50	183.00	182.50	+3.00	7	997
10:05:59	182.00	182.50	182.50	+3.00	7	990
10:05:59	182.00	182.50	182.00	+2.50	1	983
10:05:53	181.00	182.00	182.00	+2.50	28	982
10:05:51	181.00	182.00	182.00	+2.50	1	954
10:05:47	181.00	181.50	181.50	+2.00	2	953
10:05:47	181.00	181.50	181.50	+2.00	1	951
10:05:45	181.00	181.50	181.50	+2.00	1	950
10:05:43	181.00	181.50	181.50	+2.00	1	949
10:05:03	181.50	182.00	181.50	+2.00	1	948
10:05:03	181.50	182.00	181.50	+2.00	1	947
10:04:19	181.00	181.50	181.50	+2.00	2	946
10:04:19	181.50	182.00	181.50	+2.00	2	944
10:04:18	181.00	181.50	181.50	+2.00	18	942
10:04:18	181.00	181.50	181.00	+1.50	1	924
10:04:18	181.00	181.50	181.50	+2.00	2	923
10:04:18	181.00	181.50	181.00	+1.50	2	921
10:04:18	180.00	180.50	181.00	+1.50	24	919
10:04:18	180.00	180.50	180.50	+1.00	2	895
10:04:07	180.00	180.50	180.50	+1.00	1	893
10:03:46	180.00	180.50	180.50	+1.00	1	892
10:03:27	180.00	180.50	180.50	+1.00	1	891
10:02:28	180.50	181.00	180.50	+1.00	1	890
10:02:21	180.00	180.50	180.50	+1.00	2	889
10:02:21	180.50	181.00	180.50	+1.00	2	887
10:02:09	180.00	180.50	180.50	+1.00	1	885
10:02:01	180.00	180.50	180.50	+1.00	1	884
10:01:22	180.00	180.50	180.00	+0.50	1	883
10:01:14	180.00	180.50	180.50	+1.00	1	882
10:01:07	180.00	180.50	180.00	+0.50	3	881
10:00:04	180.00	180.50	180.50	+1.00	2	878
09:59:32	180.00	180.50	180.50	+1.00	2	876
09:58:23	180.00	180.50	180.00	+0.50	1	874
09:58:20	180.00	180.50	180.50	+1.00	2	873
09:58:03	180.00	180.50	180.50	+1.00	1	871
09:56:50	180.00	180.50	180.50	+1.00	1	870
09:56:12	180.00	180.50	180.50	+1.00	1	869
09:56:00	180.00	180.50	180.50	+1.00	1	868
09:55:59	180.00	180.50	180.50	+1.00	1	867
09:55:49	180.00	180.50	180.50	+1.00	1	866
09:55:45	180.00	180.50	180.50	+1.00	1	865
09:55:31	180.00	180.50	180.50	+1.00	3	864
09:55:29	180.00	180.50	180.50	+1.00	1	861
09:55:23	180.00	180.50	180.50	+1.00	1	860
09:54:16	180.00	180.50	180.50	+1.00	3	859
09:54:11	180.00	180.50	180.00	+0.50	1	856
09:53:55	180.00	180.50	180.50	+1.00	6	855
09:53:31	180.00	180.50	180.00	+0.50	1	849
09:52:40	180.00	180.50	180.50	+1.00	1	848
09:52:27	180.00	180.50	180.00	+0.50	1	847
09:52:25	180.00	180.50	180.00	+0.50	1	846
09:52:20	180.00	180.50	180.00	+0.50	1	845
09:52:20	180.00	180.50	180.50	+1.00	1	844
09:50:19	180.00	180.50	180.00	+0.50	1	843
09:50:17	180.00	180.50	180.00	+0.50	2	842
09:49:46	180.00	180.50	180.00	+0.50	1	840
09:48:53	180.00	180.50	180.00	+0.50	1	839
09:48:49	180.00	180.50	180.50	+1.00	1	838
09:47:34	180.00	180.50	180.00	+0.50	1	837
09:47:14	180.00	180.50	180.00	+0.50	1	836
09:47:13	180.00	180.50	180.00	+0.50	1	835
09:47:11	180.00	180.50	180.00	+0.50	1	834
09:47:04	180.00	180.50	180.00	+0.50	1	833
09:47:03	180.00	180.50	180.00	+0.50	1	832
09:47:03	180.00	180.50	180.00	+0.50	1	831
09:47:03	180.00	180.50	180.00	+0.50	1	830
09:47:03	180.00	180.50	180.00	+0.50	17	829
09:46:44	180.00	180.50	180.00	+0.50	1	812
09:46:31	180.00	180.50	180.00	+0.50	1	811
09:46:30	180.00	180.50	180.50	+1.00	1	810
09:46:28	180.00	180.50	180.00	+0.50	1	809
09:46:24	180.00	180.50	180.00	+0.50	1	808
09:46:17	180.50	181.00	180.50	+1.00	16	807
09:46:17	180.50	181.00	180.50	+1.00	3	791
09:46:17	180.50	181.00	180.50	+1.00	19	788
09:46:17	180.50	181.00	180.50	+1.00	1	769
09:43:44	180.50	181.00	181.00	+1.50	1	768
09:43:25	180.50	181.00	181.00	+1.50	1	767
09:41:43	180.50	181.00	181.00	+1.50	1	766
09:41:37	180.50	181.00	181.00	+1.50	1	765
09:40:49	180.50	181.00	181.00	+1.50	1	764
09:40:44	180.50	181.00	181.00	+1.50	1	763
09:39:38	180.50	181.00	181.00	+1.50	1	762
09:39:15	180.50	181.00	181.00	+1.50	1	761
09:38:38	180.50	181.00	180.50	+1.00	1	760
09:37:34	180.50	181.00	181.00	+1.50	1	759
09:37:08	180.50	181.00	181.00	+1.50	1	758
09:36:13	180.50	181.00	181.00	+1.50	2	757
09:35:50	180.50	181.00	181.00	+1.50	1	755
09:35:48	180.50	181.00	181.00	+1.50	1	754
09:35:41	180.50	181.00	181.00	+1.50	1	753
09:35:27	180.50	181.00	181.00	+1.50	1	752
09:34:17	180.50	181.00	180.50	+1.00	1	751
09:34:07	180.50	181.00	180.50	+1.00	1	750
09:34:07	180.50	181.00	181.00	+1.50	3	749
09:33:56	180.50	181.00	180.50	+1.00	2	746
09:33:45	180.50	181.00	180.50	+1.00	1	744
09:33:45	181.00	181.50	181.00	+1.50	1	743
09:33:45	181.00	181.50	181.00	+1.50	1	742
09:33:45	181.00	181.50	181.00	+1.50	1	741
09:33:32	181.00	181.50	181.00	+1.50	1	740
09:33:32	181.00	181.50	181.00	+1.50	2	739
09:33:32	181.00	181.50	181.00	+1.50	1	737
09:33:32	181.00	181.50	181.00	+1.50	1	736
09:33:32	181.00	181.50	181.00	+1.50	1	735
09:33:32	181.00	181.50	181.00	+1.50	2	734
09:33:32	181.00	181.50	181.00	+1.50	1	732
09:33:32	181.00	181.50	181.00	+1.50	1	731
09:33:31	181.00	181.50	181.00	+1.50	2	730
09:32:19	181.00	181.50	181.00	+1.50	1	728
09:31:56	181.00	181.50	181.00	+1.50	1	727
09:30:21	181.00	181.50	181.50	+2.00	1	726
09:30:09	181.00	181.50	181.50	+2.00	1	725
09:28:59	180.50	181.00	181.00	+1.50	1	724
09:28:58	180.50	181.00	181.00	+1.50	1	723
09:28:56	180.50	181.00	181.00	+1.50	1	722
09:28:55	180.50	181.00	181.00	+1.50	1	721
09:28:34	180.50	181.00	181.00	+1.50	1	720
09:28:34	180.50	181.00	181.00	+1.50	1	719
09:27:45	180.50	181.00	181.00	+1.50	1	718
09:27:41	180.50	181.00	181.00	+1.50	1	717
09:27:03	180.50	181.50	180.50	+1.00	1	716
09:27:03	181.00	181.50	181.00	+1.50	1	715
09:26:51	180.50	181.00	181.00	+1.50	1	714
09:26:11	180.50	181.50	181.50	+2.00	1	713
09:25:51	180.50	181.50	180.50	+1.00	1	712
09:25:31	180.50	181.50	180.50	+1.00	1	711
09:25:30	180.50	181.50	180.50	+1.00	1	710
09:25:08	180.50	181.50	180.50	+1.00	1	709
09:24:39	180.50	181.50	180.50	+1.00	1	708
09:24:20	180.50	181.50	180.50	+1.00	1	707
09:24:20	180.50	181.50	180.50	+1.00	3	706
09:24:19	180.50	181.50	180.50	+1.00	1	703
09:24:05	181.00	181.50	181.00	+1.50	22	702
09:22:58	181.00	181.50	181.50	+2.00	1	680
09:22:12	181.00	181.50	181.50	+2.00	3	679
09:21:49	181.00	181.50	181.50	+2.00	1	676
09:21:47	181.00	181.50	181.00	+1.50	1	675
09:21:38	181.00	181.50	181.00	+1.50	2	674
09:21:38	181.50	182.00	181.50	+2.00	20	672
09:20:52	182.00	182.50	182.00	+2.50	3	652
09:20:52	182.00	182.50	182.00	+2.50	5	649
09:20:50	182.00	182.50	182.00	+2.50	2	644
09:20:49	182.00	182.50	182.00	+2.50	5	642
09:18:03	182.00	182.50	182.50	+3.00	2	637
09:18:02	182.00	182.50	182.00	+2.50	9	635
09:17:52	182.00	182.50	182.50	+3.00	1	626
09:17:41	182.00	182.50	182.50	+3.00	3	625
09:16:54	182.00	182.50	182.50	+3.00	1	622
09:16:46	182.00	182.50	182.50	+3.00	1	621
09:16:40	182.50	183.00	182.50	+3.00	1	620
09:16:38	182.00	182.50	182.50	+3.00	1	619
09:16:37	182.00	182.50	182.50	+3.00	1	618
09:16:36	182.50	183.00	182.50	+3.00	1	617
09:16:26	182.50	183.00	182.50	+3.00	2	616
09:16:26	182.00	182.50	182.50	+3.00	3	614
09:16:24	182.00	182.50	182.50	+3.00	2	611
09:16:18	182.00	182.50	182.50	+3.00	2	609
09:16:09	182.00	182.50	182.50	+3.00	2	607
09:16:03	182.00	182.50	182.50	+3.00	1	605
09:15:59	182.00	182.50	182.50	+3.00	3	604
09:15:40	182.00	182.50	182.50	+3.00	1	601
09:15:36	182.50	183.00	182.50	+3.00	1	600
09:15:36	182.50	183.00	182.50	+3.00	5	599
09:15:26	182.50	183.00	182.50	+3.00	1	594
09:15:17	182.50	183.00	182.50	+3.00	1	593
09:15:06	182.50	183.00	182.50	+3.00	1	592
09:15:05	182.50	183.00	183.00	+3.50	1	591
09:15:05	182.50	183.00	183.00	+3.50	1	590
09:15:05	182.50	183.00	183.00	+3.50	1	589
09:15:02	182.50	183.00	183.00	+3.50	1	588
09:14:53	182.50	183.00	183.00	+3.50	1	587
09:13:43	181.50	182.00	181.50	+2.00	1	586
09:13:26	181.50	182.00	181.50	+2.00	1	585
09:13:07	181.00	181.50	181.50	+2.00	1	584
09:12:25	181.00	182.00	181.00	+1.50	1	583
09:12:12	181.00	182.00	181.00	+1.50	1	582
09:12:09	180.50	181.50	181.50	+2.00	1	581
09:12:07	180.50	181.00	181.00	+1.50	1	580
09:12:05	181.00	181.50	181.00	+1.50	1	579
09:12:02	181.00	181.50	181.00	+1.50	1	578
09:11:54	181.00	181.50	181.00	+1.50	1	577
09:10:49	181.50	182.00	181.50	+2.00	1	576
09:10:48	181.50	182.00	182.00	+2.50	1	575
09:10:35	181.50	182.00	182.00	+2.50	1	574
09:10:21	181.50	182.00	182.00	+2.50	1	573
09:10:14	181.50	182.00	182.00	+2.50	5	572
09:10:05	182.00	182.50	182.00	+2.50	9	567
09:10:05	182.00	182.50	182.00	+2.50	1	558
09:10:05	182.00	182.50	182.00	+2.50	1	557
09:10:05	182.00	182.50	182.00	+2.50	22	556
09:08:13	182.50	183.00	183.00	+3.50	2	534
09:08:04	182.00	183.00	183.00	+3.50	1	532
09:08:02	182.50	183.00	182.50	+3.00	1	531
09:07:59	182.50	183.00	182.50	+3.00	1	530
09:07:49	182.50	183.00	182.50	+3.00	1	529
09:07:37	182.50	183.00	182.50	+3.00	5	528
09:07:36	182.50	183.00	183.00	+3.50	4	523
09:07:13	182.00	183.00	183.00	+3.50	1	519
09:07:12	182.50	183.00	182.50	+3.00	1	518
09:07:09	182.00	182.50	182.50	+3.00	1	517
09:07:04	182.50	183.00	182.50	+3.00	2	516
09:06:12	182.00	182.50	182.50	+3.00	1	514
09:06:08	182.50	183.00	182.50	+3.00	5	513
09:06:05	182.50	183.00	182.50	+3.00	2	508
09:05:56	183.00	183.50	183.00	+3.50	1	506
09:05:56	183.00	184.00	183.00	+3.50	40	505
09:05:49	183.00	183.50	183.50	+4.00	1	465
09:05:48	183.00	183.50	183.50	+4.00	1	464
09:05:46	183.50	184.00	183.50	+4.00	1	463
09:04:58	183.50	184.00	183.50	+4.00	1	462
09:04:53	183.50	184.00	184.00	+4.50	1	461
09:04:49	183.00	184.00	184.00	+4.50	5	460
09:04:48	183.00	183.50	183.50	+4.00	1	455
09:04:43	183.50	184.00	183.50	+4.00	1	454
09:04:43	183.00	183.50	183.50	+4.00	1	453
09:04:42	183.50	184.00	183.50	+4.00	1	452
09:04:42	183.00	183.50	184.00	+4.50	2	451
09:04:42	183.00	183.50	183.50	+4.00	3	449
09:04:35	183.00	183.50	183.50	+4.00	1	446
09:04:31	183.00	183.50	183.00	+3.50	5	445
09:04:30	183.50	184.00	183.50	+4.00	1	440
09:04:29	183.00	183.50	183.50	+4.00	2	439
09:04:28	183.00	183.50	183.50	+4.00	1	437
09:04:28	183.00	183.50	183.00	+3.50	3	436
09:04:25	183.00	183.50	183.50	+4.00	1	433
09:04:20	183.50	184.00	183.50	+4.00	1	432
09:04:19	183.00	184.00	184.00	+4.50	1	431
09:04:18	183.00	183.50	183.50	+4.00	1	430
09:04:17	183.00	183.50	183.50	+4.00	1	429
09:04:11	183.50	184.00	183.50	+4.00	1	428
09:04:07	183.00	184.00	184.00	+4.50	2	427
09:04:06	183.50	184.00	183.50	+4.00	1	425
09:04:05	183.00	183.50	183.50	+4.00	1	424
09:04:03	183.00	184.00	184.00	+4.50	1	423
09:04:02	183.00	184.00	184.00	+4.50	1	422
09:03:59	183.00	183.50	184.00	+4.50	2	421
09:03:59	183.00	183.50	183.50	+4.00	1	419
09:03:58	183.50	184.00	183.50	+4.00	1	418
09:03:57	183.00	184.00	184.00	+4.50	1	417
09:03:53	183.00	184.00	184.00	+4.50	1	416
09:03:53	183.00	184.00	184.00	+4.50	1	415
09:03:52	183.50	184.00	183.50	+4.00	18	414
09:03:48	184.00	184.50	184.00	+4.50	1	396
09:03:46	184.00	184.50	184.00	+4.50	1	395
09:03:45	183.50	184.00	184.00	+4.50	1	394
09:03:43	183.50	184.00	184.00	+4.50	1	393
09:03:41	183.50	184.00	184.00	+4.50	1	392
09:03:38	184.00	184.50	184.00	+4.50	1	391
09:03:38	183.50	184.00	184.00	+4.50	2	390
09:03:37	184.00	184.50	184.00	+4.50	1	388
09:03:37	183.50	184.00	184.00	+4.50	1	387
09:03:34	183.50	184.00	184.00	+4.50	1	386
09:03:33	183.50	184.00	184.00	+4.50	1	385
09:03:28	184.00	184.50	184.00	+4.50	4	384
09:03:28	184.00	184.50	184.00	+4.50	1	380
09:03:22	183.50	184.50	184.50	+5.00	1	379
09:03:22	183.50	184.00	184.00	+4.50	1	378
09:03:19	184.00	184.50	184.00	+4.50	1	377
09:03:19	183.50	184.50	183.50	+4.00	1	376
09:03:19	184.00	184.50	184.00	+4.50	1	375
09:03:16	183.50	184.50	183.50	+4.00	1	374
09:03:15	184.00	184.50	184.00	+4.50	1	373
09:03:14	183.50	184.50	184.50	+5.00	1	372
09:03:12	183.50	184.50	184.50	+5.00	2	371
09:03:12	183.50	184.50	184.50	+5.00	1	369
09:03:12	183.50	184.50	184.50	+5.00	2	368
09:03:10	184.50	185.00	184.50	+5.00	2	366
09:03:10	183.50	184.50	184.50	+5.00	1	364
09:03:07	183.50	184.50	184.50	+5.00	4	363
09:03:07	183.50	184.00	184.00	+4.50	1	359
09:03:06	183.50	184.00	184.00	+4.50	1	358
09:03:05	184.00	184.50	184.00	+4.50	1	357
09:03:02	184.50	185.00	184.50	+5.00	1	356
09:03:00	183.50	185.00	185.00	+5.50	1	355
09:03:00	184.50	185.00	184.50	+5.00	1	354
09:03:00	183.50	185.00	185.00	+5.50	1	353
09:03:00	184.00	185.00	184.00	+4.50	10	352
09:03:00	184.50	185.00	184.50	+5.00	1	342
09:02:59	184.00	185.00	185.00	+5.50	1	341
09:02:59	184.00	185.00	185.00	+5.50	1	340
09:02:59	184.00	185.00	185.00	+5.50	1	339
09:02:58	184.00	185.00	185.00	+5.50	1	338
09:02:58	184.00	185.00	185.00	+5.50	1	337
09:02:58	184.00	185.00	185.00	+5.50	1	336
09:02:58	184.50	185.00	184.50	+5.00	2	335
09:02:57	184.00	185.00	184.00	+4.50	2	333
09:02:57	184.50	185.00	184.50	+5.00	8	331
09:02:57	185.00	185.50	185.00	+5.50	2	323
09:02:56	185.00	185.50	185.00	+5.50	1	321
09:02:56	184.50	185.50	185.50	+6.00	1	320
09:02:56	184.50	185.00	185.00	+5.50	1	319
09:02:53	184.50	185.00	185.00	+5.50	1	318
09:02:53	184.50	185.00	185.00	+5.50	1	317
09:02:52	184.50	185.00	185.00	+5.50	5	316
09:02:49	184.50	185.00	185.00	+5.50	1	311
09:02:45	184.00	185.00	185.00	+5.50	2	310
09:02:45	184.00	184.50	184.50	+5.00	3	308
09:02:45	184.00	185.00	185.00	+5.50	6	305
09:02:44	184.00	185.00	184.00	+4.50	1	299
09:02:44	184.00	184.50	184.50	+5.00	1	298
09:02:41	184.50	185.00	184.50	+5.00	2	297
09:02:41	184.00	184.50	184.50	+5.00	3	295
09:02:40	184.00	185.00	184.00	+4.50	1	292
09:02:34	183.50	184.00	184.00	+4.50	8	291
09:02:33	183.50	184.00	183.50	+4.00	1	283
09:02:32	183.50	184.00	184.00	+4.50	1	282
09:02:32	183.50	184.00	183.50	+4.00	1	281
09:02:32	183.00	183.50	183.50	+4.00	1	280
09:02:31	183.50	184.00	183.50	+4.00	2	279
09:02:31	183.50	184.00	183.50	+4.00	1	277
09:02:30	183.00	184.00	184.00	+4.50	5	276
09:02:30	183.50	184.00	183.50	+4.00	1	271
09:02:29	183.00	184.00	184.00	+4.50	2	270
09:02:28	183.50	184.00	183.50	+4.00	1	268
09:02:24	183.50	184.00	183.50	+4.00	1	267
09:02:24	183.50	184.00	183.50	+4.00	1	266
09:02:24	182.50	183.50	183.50	+4.00	10	265
09:02:24	182.50	183.00	183.00	+3.50	1	255
09:02:19	182.00	183.00	183.00	+3.50	7	254
09:02:19	182.00	183.00	183.00	+3.50	1	247
09:02:19	182.00	183.00	183.00	+3.50	1	246
09:02:19	182.00	182.50	182.50	+3.00	3	245
09:02:19	181.50	182.00	182.00	+2.50	26	242
09:02:19	181.50	182.00	182.00	+2.50	4	216
09:02:19	--	--	182.00	+2.50	47	212

　

其他人也逛...

PChome儲值 20, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 5000點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

麥當勞大麥克即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 15 Pro Max (256G)

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10, 000元

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。