最新今彩539第113158期頭獎槓龜熱門[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告

更新報價

牧　德 (3563) 光電業上市日月光集團

417.50 ▲+18.50 +4.64% 8.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.50	2,064	417.00	10	418.00	4	402.50	424.50	394.00	399.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	417.00	418.00	417.50	+18.50	59	2064
13:24:56	418.00	419.00	419.00	+20.00	1	2005
13:24:33	418.00	419.50	418.00	+19.00	1	2004
13:24:27	418.00	419.50	419.50	+20.50	1	2003
13:24:26	418.50	419.50	418.50	+19.50	1	2002
13:24:10	418.50	419.50	419.50	+20.50	1	2001
13:24:00	419.00	419.50	419.50	+20.50	1	2000
13:23:45	418.50	419.00	419.00	+20.00	2	1999
13:22:53	418.50	419.00	418.50	+19.50	1	1997
13:22:21	417.50	418.00	418.00	+19.00	2	1996
13:22:16	417.50	418.00	418.00	+19.00	1	1994
13:22:06	417.50	418.00	418.00	+19.00	1	1993
13:21:29	418.00	418.50	418.00	+19.00	1	1992
13:20:01	417.50	418.00	417.50	+18.50	1	1991
13:19:57	417.50	418.00	417.50	+18.50	1	1990
13:19:51	417.50	418.00	417.50	+18.50	1	1989
13:19:40	417.50	418.00	417.50	+18.50	1	1988
13:19:26	418.00	419.00	418.00	+19.00	1	1987
13:18:25	418.00	419.00	419.00	+20.00	1	1986
13:16:41	418.00	419.00	419.00	+20.00	1	1985
13:16:19	417.50	419.00	419.00	+20.00	1	1984
13:16:17	417.50	418.50	418.50	+19.50	2	1983
13:16:02	418.00	418.50	418.00	+19.00	1	1981
13:13:59	418.00	419.00	417.50	+18.50	1	1980
13:13:59	418.00	419.00	418.00	+19.00	2	1979
13:13:46	418.50	419.00	418.50	+19.50	1	1977
13:12:01	418.50	419.00	419.00	+20.00	1	1976
13:12:01	418.50	419.00	419.00	+20.00	1	1975
13:10:59	419.00	419.50	419.00	+20.00	2	1974
13:10:59	419.50	420.00	419.50	+20.50	1	1972
13:10:59	419.00	419.50	419.50	+20.50	1	1971
13:10:58	419.00	419.50	419.00	+20.00	1	1970
13:10:28	419.50	420.00	419.50	+20.50	1	1969
13:10:20	420.00	420.50	420.00	+21.00	1	1968
13:10:20	420.00	420.50	420.00	+21.00	1	1967
13:09:12	419.50	420.00	420.00	+21.00	1	1966
13:09:11	419.50	420.00	420.00	+21.00	1	1965
13:09:11	419.50	420.00	420.00	+21.00	1	1964
13:07:07	419.00	419.50	419.50	+20.50	1	1963
13:07:05	419.00	419.50	419.50	+20.50	1	1962
13:04:24	419.50	420.00	419.50	+20.50	1	1961
13:03:20	419.50	420.00	419.50	+20.50	1	1960
13:02:58	420.00	420.50	420.00	+21.00	1	1959
13:02:04	420.00	420.50	420.00	+21.00	1	1958
13:00:55	419.00	420.00	420.00	+21.00	1	1957
13:00:28	418.50	419.00	419.00	+20.00	3	1956
13:00:27	418.50	419.00	419.00	+20.00	4	1953
12:57:12	418.00	418.50	418.00	+19.00	1	1949
12:56:47	418.00	418.50	418.00	+19.00	1	1948
12:56:46	418.50	419.00	418.50	+19.50	1	1947
12:56:46	419.00	420.00	419.00	+20.00	3	1946
12:52:45	419.00	419.50	419.00	+20.00	1	1943
12:48:59	420.00	422.00	420.00	+21.00	1	1942
12:48:36	420.00	421.00	421.00	+22.00	1	1941
12:48:33	420.50	421.00	420.50	+21.50	1	1940
12:48:04	420.00	420.50	421.00	+22.00	3	1939
12:48:04	420.00	420.50	420.50	+21.50	1	1936
12:47:03	420.00	421.00	420.00	+21.00	1	1935
12:46:55	420.00	420.50	420.50	+21.50	1	1934
12:46:52	420.00	420.50	420.50	+21.50	1	1933
12:46:49	420.00	420.50	420.50	+21.50	1	1932
12:45:44	420.50	421.00	420.50	+21.50	2	1931
12:45:23	421.00	422.00	421.00	+22.00	2	1929
12:45:10	421.00	422.00	422.00	+23.00	2	1927
12:44:53	421.00	422.50	422.50	+23.50	2	1925
12:44:09	420.00	422.50	422.50	+23.50	1	1923
12:43:57	419.50	422.50	422.50	+23.50	1	1922
12:43:45	418.50	421.50	422.00	+23.00	7	1921
12:43:45	418.50	421.50	421.50	+22.50	3	1914
12:43:41	418.00	420.50	421.00	+22.00	2	1911
12:43:41	418.00	420.50	420.50	+21.50	3	1909
12:43:38	418.00	419.00	420.00	+21.00	8	1906
12:43:38	418.00	419.00	419.50	+20.50	2	1898
12:43:38	418.00	419.00	419.00	+20.00	1	1896
12:42:45	418.50	419.00	418.50	+19.50	1	1895
12:40:56	418.50	419.00	418.50	+19.50	1	1894
12:39:16	418.00	419.00	419.00	+20.00	1	1893
12:38:27	417.50	418.00	418.00	+19.00	1	1892
12:37:15	418.00	419.00	418.00	+19.00	1	1891
12:36:26	418.00	419.50	418.00	+19.00	2	1890
12:36:26	418.00	419.50	418.00	+19.00	1	1888
12:36:26	418.50	419.50	418.50	+19.50	5	1887
12:35:55	419.00	420.00	419.00	+20.00	1	1882
12:33:06	418.50	419.00	419.00	+20.00	1	1881
12:32:45	418.50	419.00	419.00	+20.00	1	1880
12:32:27	418.50	419.00	419.00	+20.00	1	1879
12:32:23	418.50	419.00	419.00	+20.00	1	1878
12:30:40	418.50	419.00	419.00	+20.00	1	1877
12:30:28	418.50	419.00	419.00	+20.00	1	1876
12:30:08	418.00	419.00	419.00	+20.00	1	1875
12:29:54	418.00	418.50	418.50	+19.50	1	1874
12:29:45	418.00	418.50	418.50	+19.50	1	1873
12:28:58	418.00	418.50	418.00	+19.00	1	1872
12:28:43	418.00	418.50	418.00	+19.00	1	1871
12:28:28	418.00	418.50	418.00	+19.00	2	1870
12:27:47	418.50	419.00	418.50	+19.50	1	1868
12:27:17	418.00	418.50	418.50	+19.50	1	1867
12:27:14	418.50	419.00	418.50	+19.50	1	1866
12:27:14	418.50	419.00	418.50	+19.50	1	1865
12:26:39	418.50	419.00	419.00	+20.00	1	1864
12:25:40	419.00	420.00	419.00	+20.00	1	1863
12:25:39	419.50	420.00	419.50	+20.50	1	1862
12:25:35	419.50	420.00	419.50	+20.50	1	1861
12:25:31	419.50	420.00	419.50	+20.50	1	1860
12:24:19	420.00	420.50	420.00	+21.00	1	1859
12:24:16	420.00	420.50	420.00	+21.00	1	1858
12:24:13	420.00	420.50	420.00	+21.00	1	1857
12:23:55	420.00	420.50	420.00	+21.00	1	1856
12:23:24	420.00	420.50	420.50	+21.50	1	1855
12:23:17	420.00	420.50	420.50	+21.50	1	1854
12:23:00	420.00	420.50	420.00	+21.00	1	1853
12:22:36	420.50	421.00	420.50	+21.50	4	1852
12:22:27	420.50	421.00	421.00	+22.00	1	1848
12:21:42	420.50	421.00	421.00	+22.00	1	1847
12:20:52	420.50	421.50	420.50	+21.50	1	1846
12:20:28	420.50	422.00	420.50	+21.50	1	1845
12:19:03	420.50	423.00	420.50	+21.50	1	1844
12:18:50	422.00	423.00	422.00	+23.00	1	1843
12:18:32	422.00	423.00	422.00	+23.00	1	1842
12:18:31	422.00	422.50	422.50	+23.50	1	1841
12:18:07	422.00	422.50	422.00	+23.00	1	1840
12:17:38	423.00	423.50	423.00	+24.00	2	1839
12:17:34	423.00	423.50	423.50	+24.50	1	1837
12:17:15	423.00	424.00	424.00	+25.00	1	1836
12:16:56	423.00	424.00	424.00	+25.00	1	1835
12:16:53	423.00	424.00	424.00	+25.00	1	1834
12:16:52	423.00	424.00	424.00	+25.00	1	1833
12:16:51	422.50	424.00	424.00	+25.00	1	1832
12:16:37	423.50	424.00	423.50	+24.50	1	1831
12:16:24	423.50	424.00	424.00	+25.00	2	1830
12:16:19	424.00	424.50	424.00	+25.00	3	1828
12:16:17	424.00	424.50	424.00	+25.00	1	1825
12:16:12	423.50	424.00	424.00	+25.00	1	1824
12:16:12	423.50	424.00	424.00	+25.00	3	1823
12:16:12	423.50	424.00	424.00	+25.00	11	1820
12:16:12	423.50	424.00	424.00	+25.00	1	1809
12:16:08	423.50	424.00	424.00	+25.00	10	1808
12:16:05	423.50	424.00	424.00	+25.00	1	1798
12:16:05	423.50	424.00	424.00	+25.00	1	1797
12:16:02	423.50	424.00	423.50	+24.50	1	1796
12:16:01	423.00	423.50	423.50	+24.50	5	1795
12:16:01	422.50	423.00	423.00	+24.00	13	1790
12:16:00	422.00	422.50	422.50	+23.50	20	1777
12:16:00	422.00	422.50	422.00	+23.00	1	1757
12:16:00	421.00	421.50	422.00	+23.00	18	1756
12:16:00	421.00	421.50	421.50	+22.50	2	1738
12:15:59	421.00	421.50	421.50	+22.50	1	1736
12:15:57	421.00	421.50	421.50	+22.50	1	1735
12:15:52	420.50	421.00	421.00	+22.00	2	1734
12:15:52	420.50	421.00	421.00	+22.00	1	1732
12:15:51	420.50	421.00	421.00	+22.00	1	1731
12:15:49	420.50	421.00	421.00	+22.00	1	1730
12:15:44	420.50	421.00	421.00	+22.00	1	1729
12:15:34	420.50	421.00	420.50	+21.50	1	1728
12:15:34	420.50	421.00	421.00	+22.00	1	1727
12:15:32	420.50	421.00	421.00	+22.00	1	1726
12:15:22	420.00	420.50	420.50	+21.50	1	1725
12:15:20	420.00	420.50	420.50	+21.50	1	1724
12:15:11	420.00	420.50	420.50	+21.50	1	1723
12:15:04	419.50	420.00	420.00	+21.00	1	1722
12:15:02	419.50	420.00	420.00	+21.00	1	1721
12:14:56	419.50	420.00	420.00	+21.00	2	1720
12:14:16	419.50	420.50	420.50	+21.50	2	1718
12:14:12	419.50	420.00	420.00	+21.00	1	1716
12:14:03	420.00	420.50	420.00	+21.00	1	1715
12:13:59	420.00	420.50	420.50	+21.50	1	1714
12:13:44	420.00	420.50	420.00	+21.00	1	1713
12:13:42	420.00	420.50	420.00	+21.00	1	1712
12:13:34	419.50	420.00	420.00	+21.00	1	1711
12:13:32	419.50	420.00	420.00	+21.00	1	1710
12:13:30	419.50	420.00	420.00	+21.00	1	1709
12:13:25	420.00	420.50	420.00	+21.00	1	1708
12:13:22	420.50	421.00	420.50	+21.50	1	1707
12:13:22	419.50	420.50	420.50	+21.50	1	1706
12:13:17	419.50	420.50	420.50	+21.50	1	1705
12:13:16	419.50	421.00	421.00	+22.00	2	1704
12:13:14	420.00	421.50	420.00	+21.00	4	1702
12:13:14	420.00	421.50	420.00	+21.00	1	1698
12:13:12	421.00	421.50	421.00	+22.00	1	1697
12:13:07	420.00	421.00	421.00	+22.00	1	1696
12:13:07	420.00	421.00	421.00	+22.00	1	1695
12:13:07	420.00	421.00	421.00	+22.00	1	1694
12:13:07	420.00	421.00	421.00	+22.00	1	1693
12:12:53	419.50	420.00	420.00	+21.00	16	1692
12:12:53	419.50	420.00	420.00	+21.00	8	1676
12:12:53	419.50	420.00	420.00	+21.00	1	1668
12:12:53	419.50	420.00	420.00	+21.00	10	1667
12:12:48	419.50	420.00	420.00	+21.00	1	1657
12:12:48	419.50	420.00	420.00	+21.00	1	1656
12:12:42	419.00	420.00	420.00	+21.00	1	1655
12:12:36	419.00	419.50	419.50	+20.50	1	1654
12:12:36	418.00	419.50	419.50	+20.50	2	1653
12:12:36	418.00	419.00	419.00	+20.00	2	1651
12:12:36	418.50	419.00	419.00	+20.00	2	1649
12:12:19	419.00	419.50	419.00	+20.00	1	1647
12:12:11	419.50	420.00	419.50	+20.50	5	1646
12:12:11	419.50	420.00	419.50	+20.50	8	1641
12:12:11	419.50	420.00	419.50	+20.50	1	1633
12:12:01	419.50	420.00	419.50	+20.50	1	1632
12:11:51	419.50	420.00	420.00	+21.00	1	1631
12:11:50	419.50	420.00	420.00	+21.00	1	1630
12:11:50	419.50	420.00	420.00	+21.00	1	1629
12:11:50	419.00	419.50	419.50	+20.50	2	1628
12:11:49	419.00	419.50	419.00	+20.00	1	1626
12:11:48	419.00	419.50	419.50	+20.50	1	1625
12:11:48	419.00	419.50	419.50	+20.50	1	1624
12:11:44	418.50	419.00	419.00	+20.00	1	1623
12:11:40	418.50	419.00	419.00	+20.00	2	1622
12:11:40	418.50	419.00	419.00	+20.00	1	1620
12:11:31	418.50	419.00	419.00	+20.00	1	1619
12:11:30	418.50	419.00	419.00	+20.00	2	1618
12:11:29	418.50	419.00	419.00	+20.00	2	1616
12:11:28	418.50	419.00	418.50	+19.50	1	1614
12:11:16	417.00	419.00	417.00	+18.00	1	1613
12:11:16	417.00	418.00	418.50	+19.50	2	1612
12:11:16	417.00	418.00	418.00	+19.00	4	1610
12:11:01	417.00	418.00	417.00	+18.00	1	1606
12:10:54	417.00	418.00	417.00	+18.00	1	1605
12:10:37	417.50	418.00	417.50	+18.50	1	1604
12:10:25	417.50	418.00	417.50	+18.50	1	1603
12:10:23	417.00	417.50	417.50	+18.50	1	1602
12:10:12	417.50	418.00	417.50	+18.50	3	1601
12:10:12	417.50	418.00	417.50	+18.50	1	1598
12:10:05	417.50	418.00	418.00	+19.00	1	1597
12:10:01	417.50	418.00	418.00	+19.00	1	1596
12:09:42	418.00	418.50	418.00	+19.00	2	1595
12:09:32	416.50	418.00	418.00	+19.00	1	1593
12:09:30	417.00	418.00	417.00	+18.00	1	1592
12:09:30	417.00	418.00	417.00	+18.00	1	1591
12:09:26	417.00	418.00	418.00	+19.00	1	1590
12:09:13	416.00	417.00	417.00	+18.00	8	1589
12:09:13	416.00	416.50	417.00	+18.00	29	1581
12:09:13	416.00	416.50	416.50	+17.50	1	1552
12:08:45	416.00	416.50	416.00	+17.00	4	1551
12:08:45	415.50	416.00	416.00	+17.00	1	1547
12:08:45	415.50	416.00	416.00	+17.00	1	1546
12:08:30	415.00	416.00	416.00	+17.00	2	1545
12:08:28	415.00	415.50	415.50	+16.50	1	1543
12:07:25	415.00	415.50	415.50	+16.50	1	1542
12:07:02	414.50	415.50	415.50	+16.50	1	1541
12:06:07	414.50	415.50	415.50	+16.50	1	1540
12:06:04	415.00	415.50	415.00	+16.00	1	1539
12:05:01	415.50	416.00	415.50	+16.50	1	1538
12:05:00	415.00	416.00	415.00	+16.00	1	1537
12:04:54	415.50	416.00	415.50	+16.50	1	1536
12:04:33	414.50	415.50	415.50	+16.50	1	1535
12:04:20	413.50	415.00	415.00	+16.00	1	1534
12:04:12	413.00	415.00	415.00	+16.00	1	1533
12:03:56	413.00	414.50	414.50	+15.50	1	1532
12:03:56	413.00	414.00	414.00	+15.00	1	1531
12:03:51	412.50	413.50	413.50	+14.50	1	1530
12:03:23	412.00	413.00	413.00	+14.00	4	1529
12:03:08	412.50	413.00	412.50	+13.50	1	1525
12:01:27	412.50	413.00	412.50	+13.50	1	1524
11:57:58	412.50	413.00	412.50	+13.50	1	1523
11:51:46	412.50	413.00	412.50	+13.50	2	1522
11:49:47	413.00	414.00	413.00	+14.00	1	1520
11:49:47	413.00	414.00	413.00	+14.00	1	1519
11:49:27	413.00	413.50	413.00	+14.00	2	1518
11:49:27	413.00	413.50	413.00	+14.00	1	1516
11:49:27	413.50	414.00	413.50	+14.50	1	1515
11:47:37	412.00	413.00	413.00	+14.00	2	1514
11:45:36	412.00	413.00	413.00	+14.00	1	1512
11:43:59	411.50	412.50	412.50	+13.50	1	1511
11:39:52	412.50	413.00	412.50	+13.50	2	1510
11:38:37	412.50	413.00	412.50	+13.50	1	1508
11:37:13	413.00	414.00	413.00	+14.00	1	1507
11:34:00	411.50	413.50	413.50	+14.50	1	1506
11:33:24	411.50	412.00	412.00	+13.00	1	1505
11:29:02	412.00	413.00	412.00	+13.00	1	1504
11:28:28	412.50	413.00	412.50	+13.50	2	1503
11:28:28	413.00	413.50	413.00	+14.00	2	1501
11:27:39	413.00	413.50	413.00	+14.00	1	1499
11:27:35	412.50	413.00	413.00	+14.00	1	1498
11:27:35	412.50	413.00	413.00	+14.00	1	1497
11:26:39	412.00	412.50	412.50	+13.50	1	1496
11:26:00	411.00	412.00	412.00	+13.00	2	1495
11:26:00	411.00	412.00	412.00	+13.00	1	1493
11:25:45	411.00	412.00	412.00	+13.00	3	1492
11:24:16	410.50	412.00	410.50	+11.50	1	1489
11:24:16	410.50	411.00	411.00	+12.00	1	1488
11:24:16	411.00	412.00	411.00	+12.00	1	1487
11:23:42	410.50	411.00	411.00	+12.00	1	1486
11:23:00	411.00	412.00	411.00	+12.00	1	1485
11:22:43	410.50	412.00	412.00	+13.00	1	1484
11:22:39	411.00	412.00	411.00	+12.00	2	1483
11:22:35	411.00	411.50	412.00	+13.00	1	1481
11:22:35	411.00	411.50	411.50	+12.50	1	1480
11:22:13	409.00	411.00	411.00	+12.00	1	1479
11:22:13	410.50	411.00	410.50	+11.50	1	1478
11:22:09	410.00	411.00	410.00	+11.00	9	1477
11:22:01	410.00	411.00	410.00	+11.00	2	1468
11:21:57	410.00	410.50	410.50	+11.50	1	1466
11:21:36	410.00	410.50	410.00	+11.00	2	1465
11:21:23	410.00	410.50	410.00	+11.00	1	1463
11:21:15	410.00	410.50	410.00	+11.00	1	1462
11:21:05	410.00	410.50	410.00	+11.00	1	1461
11:21:01	410.00	410.50	410.00	+11.00	1	1460
11:20:56	410.00	410.50	410.00	+11.00	1	1459
11:20:49	410.50	411.00	410.50	+11.50	3	1458
11:20:49	410.50	411.00	410.50	+11.50	2	1455
11:20:49	411.00	411.50	411.00	+12.00	4	1453
11:20:08	411.00	412.00	411.00	+12.00	1	1449
11:19:59	411.00	412.00	411.00	+12.00	1	1448
11:19:58	411.00	411.50	411.50	+12.50	1	1447
11:19:15	411.00	411.50	411.50	+12.50	1	1446
11:19:12	411.00	411.50	411.50	+12.50	1	1445
11:18:23	410.50	411.00	411.00	+12.00	1	1444
11:18:05	411.00	411.50	411.00	+12.00	1	1443
11:17:35	411.00	411.50	411.50	+12.50	1	1442
11:17:35	411.00	411.50	411.50	+12.50	1	1441
11:17:19	411.50	412.00	411.50	+12.50	1	1440
11:17:18	411.00	411.50	411.50	+12.50	1	1439
11:17:17	411.00	412.00	411.00	+12.00	1	1438
11:17:15	410.50	411.00	411.00	+12.00	2	1437
11:17:15	411.00	412.00	411.00	+12.00	3	1435
11:17:11	411.00	412.00	411.00	+12.00	2	1432
11:17:03	411.00	412.00	411.00	+12.00	1	1430
11:16:30	411.00	412.00	411.00	+12.00	1	1429
11:16:20	411.50	412.00	411.50	+12.50	1	1428
11:16:04	411.50	412.00	411.50	+12.50	1	1427
11:15:57	411.50	412.00	411.50	+12.50	1	1426
11:15:49	412.00	412.50	412.00	+13.00	2	1425
11:15:43	412.00	412.50	412.00	+13.00	1	1423
11:14:57	412.50	413.00	412.50	+13.50	1	1422
11:14:47	412.50	413.00	412.50	+13.50	1	1421
11:14:44	412.50	413.00	413.00	+14.00	1	1420
11:14:44	412.50	413.00	413.00	+14.00	1	1419
11:13:56	412.50	413.00	413.00	+14.00	5	1418
11:11:33	412.50	413.50	413.50	+14.50	1	1413
11:11:01	413.00	414.00	413.00	+14.00	1	1412
11:11:00	413.50	414.00	413.50	+14.50	1	1411
11:10:23	413.50	414.00	414.00	+15.00	1	1410
11:09:31	413.50	414.00	414.00	+15.00	1	1409
11:09:16	413.50	414.00	413.50	+14.50	1	1408
11:08:46	413.00	413.50	413.50	+14.50	1	1407
11:08:36	412.50	413.00	413.00	+14.00	1	1406
11:08:36	413.00	413.50	413.00	+14.00	1	1405
11:08:25	413.00	413.50	413.00	+14.00	1	1404
11:08:19	413.00	413.50	413.00	+14.00	4	1403
11:08:06	413.00	413.50	413.00	+14.00	1	1399
11:07:26	413.00	415.00	413.00	+14.00	5	1398
11:07:18	413.00	413.50	413.50	+14.50	1	1393
11:07:14	413.50	415.00	413.50	+14.50	1	1392
11:07:13	413.50	415.00	413.50	+14.50	1	1391
11:06:55	413.50	414.00	413.50	+14.50	1	1390
11:06:01	414.00	416.00	414.00	+15.00	1	1389
11:06:01	414.00	416.00	414.00	+15.00	1	1388
11:05:52	415.00	416.00	415.00	+16.00	2	1387
11:05:52	415.50	416.00	415.50	+16.50	3	1385
11:05:05	415.50	416.00	416.00	+17.00	1	1382
11:03:41	415.50	417.00	415.50	+16.50	1	1381
11:03:01	416.50	417.00	416.50	+17.50	1	1380
11:02:18	415.50	416.50	416.50	+17.50	2	1379
10:58:59	415.50	416.50	416.50	+17.50	1	1377
10:57:54	415.50	416.50	416.50	+17.50	1	1376
10:57:52	416.00	416.50	416.00	+17.00	1	1375
10:57:52	416.00	416.50	416.00	+17.00	1	1374
10:57:52	416.00	416.50	416.00	+17.00	1	1373
10:57:17	416.00	416.50	416.50	+17.50	1	1372
10:55:14	415.50	416.00	416.00	+17.00	1	1371
10:55:03	416.00	416.50	416.00	+17.00	1	1370
10:54:50	416.00	416.50	416.00	+17.00	1	1369
10:54:38	415.50	416.00	416.00	+17.00	1	1368
10:53:51	415.50	416.00	415.50	+16.50	1	1367
10:51:25	415.00	415.50	415.50	+16.50	1	1366
10:50:33	414.50	415.50	414.50	+15.50	1	1365
10:50:30	414.50	415.00	415.00	+16.00	2	1364
10:49:33	414.50	415.00	414.50	+15.50	1	1362
10:48:07	414.50	415.00	415.00	+16.00	1	1361
10:46:04	414.50	415.00	415.00	+16.00	1	1360
10:45:43	414.00	414.50	414.50	+15.50	2	1359
10:45:29	413.50	414.00	414.00	+15.00	1	1357
10:44:50	414.50	415.00	414.50	+15.50	2	1356
10:44:46	414.50	415.00	414.50	+15.50	1	1354
10:44:36	413.00	414.50	414.50	+15.50	3	1353
10:44:36	413.00	414.50	414.50	+15.50	1	1350
10:44:27	413.00	414.50	414.50	+15.50	1	1349
10:44:27	413.00	414.00	414.00	+15.00	4	1348
10:44:23	413.00	414.00	413.00	+14.00	1	1344
10:44:00	412.50	413.50	413.50	+14.50	1	1343
10:43:54	412.50	413.50	413.50	+14.50	1	1342
10:43:52	412.00	413.00	413.00	+14.00	1	1341
10:43:50	412.00	413.50	413.50	+14.50	1	1340
10:43:40	412.00	413.50	413.50	+14.50	1	1339
10:43:37	412.00	413.00	413.00	+14.00	1	1338
10:43:37	411.00	412.00	412.00	+13.00	2	1337
10:43:37	411.00	412.00	412.00	+13.00	1	1335
10:43:37	412.00	413.00	412.00	+13.00	7	1334
10:43:25	412.00	413.00	413.00	+14.00	8	1327
10:43:25	412.50	413.00	412.50	+13.50	1	1319
10:43:25	412.50	413.00	412.50	+13.50	1	1318
10:43:25	413.50	414.00	413.00	+14.00	8	1317
10:43:25	413.50	414.00	413.50	+14.50	4	1309
10:43:20	414.00	414.50	414.00	+15.00	2	1305
10:43:17	414.00	414.50	414.00	+15.00	1	1303
10:43:13	414.50	415.00	414.50	+15.50	1	1302
10:43:13	414.50	415.00	414.50	+15.50	1	1301
10:43:08	414.50	415.50	414.50	+15.50	1	1300
10:43:08	415.00	415.50	415.00	+16.00	2	1299
10:43:08	415.00	415.50	415.00	+16.00	1	1297
10:43:08	415.00	415.50	415.00	+16.00	1	1296
10:43:07	415.00	415.50	415.00	+16.00	1	1295
10:43:05	415.00	415.50	415.00	+16.00	1	1294
10:42:03	415.50	416.00	415.50	+16.50	6	1293
10:41:00	416.00	417.00	416.00	+17.00	1	1287
10:41:00	416.00	417.00	416.00	+17.00	3	1286
10:40:58	416.50	417.00	416.50	+17.50	1	1283
10:40:30	416.50	417.00	417.00	+18.00	1	1282
10:40:27	416.50	417.00	416.50	+17.50	1	1281
10:37:44	416.00	416.50	416.50	+17.50	1	1280
10:37:29	416.00	416.50	416.50	+17.50	3	1279
10:37:28	416.00	416.50	416.50	+17.50	1	1276
10:34:19	416.50	417.00	416.50	+17.50	1	1275
10:34:15	416.50	417.00	417.00	+18.00	2	1274
10:33:18	416.50	417.00	417.00	+18.00	1	1272
10:33:08	417.00	417.50	417.00	+18.00	1	1271
10:31:39	416.00	417.00	417.00	+18.00	1	1270
10:30:45	417.00	418.50	417.00	+18.00	2	1269
10:30:35	418.00	419.50	418.00	+19.00	2	1267
10:30:35	418.50	419.50	418.50	+19.50	1	1265
10:30:22	419.00	419.50	419.00	+20.00	1	1264
10:30:18	418.00	419.00	419.00	+20.00	1	1263
10:30:06	417.50	418.50	418.50	+19.50	1	1262
10:29:57	417.50	418.50	418.50	+19.50	1	1261
10:29:45	417.50	418.00	418.00	+19.00	3	1260
10:29:45	417.50	418.00	418.00	+19.00	1	1257
10:29:40	417.50	418.00	418.00	+19.00	4	1256
10:29:35	417.50	418.00	418.00	+19.00	1	1252
10:29:35	417.50	418.00	418.00	+19.00	1	1251
10:28:08	417.00	417.50	417.50	+18.50	1	1250
10:28:08	416.50	417.00	417.00	+18.00	6	1249
10:28:04	415.50	416.50	417.00	+18.00	5	1243
10:28:04	415.50	416.50	416.50	+17.50	1	1238
10:27:26	415.00	416.00	416.50	+17.50	2	1237
10:27:26	415.00	416.00	416.00	+17.00	1	1235
10:27:18	415.50	416.50	415.50	+16.50	1	1234
10:26:56	416.00	417.00	415.00	+16.00	3	1233
10:26:56	416.00	417.00	415.50	+16.50	5	1230
10:26:56	416.00	417.00	416.00	+17.00	2	1225
10:26:38	416.50	417.00	416.50	+17.50	1	1223
10:26:13	416.50	417.50	416.50	+17.50	1	1222
10:26:07	417.00	417.50	417.00	+18.00	1	1221
10:26:07	417.00	417.50	417.00	+18.00	1	1220
10:25:43	417.00	417.50	417.00	+18.00	1	1219
10:25:20	416.50	417.50	416.50	+17.50	1	1218
10:25:03	417.00	418.00	417.00	+18.00	1	1217
10:24:57	417.50	418.00	417.50	+18.50	1	1216
10:24:31	417.00	418.00	417.00	+18.00	1	1215
10:24:12	417.00	417.50	417.00	+18.00	2	1214
10:24:07	417.50	418.00	417.50	+18.50	1	1212
10:24:05	417.50	418.00	417.50	+18.50	1	1211
10:23:56	417.50	418.00	417.50	+18.50	1	1210
10:23:50	417.50	418.00	418.00	+19.00	1	1209
10:22:45	417.50	418.50	418.50	+19.50	1	1208
10:22:05	418.00	419.50	418.00	+19.00	1	1207
10:21:34	417.50	418.00	418.00	+19.00	1	1206
10:20:59	418.00	419.50	418.00	+19.00	1	1205
10:20:49	417.50	418.00	418.00	+19.00	1	1204
10:20:37	417.50	418.00	418.00	+19.00	1	1203
10:20:36	417.50	418.00	418.00	+19.00	1	1202
10:20:33	417.50	418.00	418.00	+19.00	1	1201
10:20:33	417.50	418.00	418.00	+19.00	1	1200
10:20:18	418.00	419.50	418.00	+19.00	2	1199
10:20:10	418.00	419.00	419.00	+20.00	1	1197
10:20:08	418.50	419.00	418.00	+19.00	1	1196
10:20:08	418.50	419.00	418.50	+19.50	4	1195
10:19:40	419.00	419.50	419.00	+20.00	1	1191
10:19:40	419.00	419.50	419.00	+20.00	2	1190
10:19:28	419.00	419.50	419.00	+20.00	1	1188
10:16:25	419.00	420.00	419.00	+20.00	2	1187
10:16:20	419.00	420.00	419.00	+20.00	1	1185
10:16:13	419.00	420.00	419.00	+20.00	1	1184
10:15:46	419.50	421.00	419.50	+20.50	1	1183
10:15:05	419.50	420.50	419.50	+20.50	1	1182
10:15:04	419.50	420.50	419.50	+20.50	3	1181
10:15:02	419.50	420.00	420.00	+21.00	1	1178
10:15:02	419.50	420.00	420.00	+21.00	1	1177
10:14:52	419.50	420.00	420.00	+21.00	1	1176
10:14:43	420.00	420.50	420.00	+21.00	1	1175
10:14:24	420.00	421.00	420.00	+21.00	1	1174
10:14:22	420.50	422.00	420.50	+21.50	5	1173
10:14:12	420.50	422.00	420.50	+21.50	1	1168
10:14:09	420.50	422.00	420.50	+21.50	1	1167
10:14:06	421.00	422.00	421.00	+22.00	5	1166
10:13:47	421.50	422.00	421.50	+22.50	1	1161
10:13:15	421.50	422.00	421.50	+22.50	1	1160
10:13:00	421.50	422.00	421.50	+22.50	1	1159
10:12:43	422.00	422.50	422.00	+23.00	1	1158
10:12:39	422.00	422.50	422.00	+23.00	2	1157
10:12:05	422.50	423.00	422.50	+23.50	3	1155
10:11:57	422.50	423.00	422.50	+23.50	1	1152
10:11:41	422.50	423.00	423.00	+24.00	1	1151
10:11:37	422.50	423.00	423.00	+24.00	1	1150
10:11:28	422.50	423.00	423.00	+24.00	1	1149
10:11:23	422.50	423.00	423.00	+24.00	1	1148
10:11:19	422.50	423.00	423.00	+24.00	2	1147
10:11:12	423.00	423.50	423.00	+24.00	1	1145
10:11:04	423.00	423.50	423.00	+24.00	1	1144
10:11:04	422.50	423.00	423.00	+24.00	2	1143
10:11:04	422.50	423.00	423.00	+24.00	1	1141
10:10:54	423.00	423.50	423.00	+24.00	1	1140
10:10:34	422.00	423.50	422.00	+23.00	3	1139
10:10:22	423.00	423.50	423.00	+24.00	1	1136
10:10:11	422.00	423.00	423.00	+24.00	1	1135
10:09:57	423.00	423.50	423.00	+24.00	4	1134
10:09:57	423.00	423.50	423.00	+24.00	2	1130
10:09:56	423.00	423.50	423.00	+24.00	2	1128
10:09:55	423.00	423.50	423.00	+24.00	1	1126
10:09:46	423.00	423.50	423.50	+24.50	1	1125
10:09:46	423.50	424.00	423.50	+24.50	1	1124
10:09:45	423.50	424.00	423.50	+24.50	1	1123
10:09:40	423.00	424.00	424.00	+25.00	1	1122
10:09:39	423.00	423.50	423.50	+24.50	1	1121
10:09:38	423.50	424.00	423.50	+24.50	1	1120
10:09:35	423.50	424.00	424.00	+25.00	1	1119
10:09:34	423.50	424.00	424.00	+25.00	2	1118
10:09:34	423.50	424.00	424.00	+25.00	2	1116
10:09:34	423.50	424.00	424.00	+25.00	2	1114
10:09:34	423.00	423.50	423.50	+24.50	13	1112
10:09:34	421.00	422.50	423.00	+24.00	3	1099
10:09:34	421.00	422.50	422.50	+23.50	1	1096
10:09:29	421.00	422.50	421.00	+22.00	1	1095
10:09:20	421.00	422.00	422.00	+23.00	1	1094
10:09:14	421.50	422.00	421.50	+22.50	1	1093
10:09:13	421.50	422.00	421.50	+22.50	1	1092
10:09:11	421.50	422.00	421.50	+22.50	1	1091
10:08:52	421.50	422.00	421.50	+22.50	1	1090
10:08:48	422.00	422.50	422.00	+23.00	1	1089
10:08:46	422.00	422.50	422.00	+23.00	1	1088
10:08:37	422.00	422.50	422.00	+23.00	1	1087
10:08:14	422.00	423.50	423.50	+24.50	5	1086
10:08:13	422.50	423.50	422.50	+23.50	1	1081
10:08:13	423.00	423.50	423.00	+24.00	7	1080
10:08:00	423.00	423.50	423.00	+24.00	1	1073
10:08:00	422.00	423.00	423.00	+24.00	2	1072
10:07:36	422.00	423.50	423.50	+24.50	1	1070
10:07:35	422.50	424.00	422.50	+23.50	2	1069
10:07:23	422.50	423.50	424.00	+25.00	1	1067
10:07:23	422.50	423.50	423.50	+24.50	1	1066
10:07:11	422.50	423.50	422.50	+23.50	2	1065
10:06:58	422.00	422.50	422.50	+23.50	1	1063
10:06:50	422.50	424.00	422.50	+23.50	2	1062
10:06:50	423.00	424.00	423.00	+24.00	1	1060
10:06:44	423.00	424.00	423.00	+24.00	3	1059
10:06:29	422.50	424.00	424.00	+25.00	3	1056
10:06:18	422.50	424.00	424.00	+25.00	1	1053
10:06:17	423.00	424.00	423.00	+24.00	2	1052
10:06:15	423.00	424.00	424.00	+25.00	1	1050
10:06:15	423.00	424.00	424.00	+25.00	1	1049
10:06:06	423.00	424.00	424.00	+25.00	2	1048
10:05:44	421.50	422.00	422.00	+23.00	9	1046
10:05:44	424.00	424.50	424.00	+25.00	11	1037
10:05:44	424.00	424.50	424.00	+25.00	2	1026
10:05:43	424.00	424.50	424.50	+25.50	1	1024
10:05:40	421.50	423.50	424.00	+25.00	6	1023
10:05:40	421.50	423.50	423.50	+24.50	2	1017
10:05:37	422.50	424.00	422.50	+23.50	1	1015
10:05:30	422.50	424.00	422.50	+23.50	4	1014
10:05:28	423.00	424.00	423.00	+24.00	1	1010
10:05:18	422.50	424.00	424.00	+25.00	1	1009
10:05:04	424.00	424.50	424.00	+25.00	1	1008
10:04:59	424.00	424.50	424.00	+25.00	1	1007
10:04:58	423.00	424.00	424.00	+25.00	1	1006
10:04:57	423.00	424.00	423.00	+24.00	1	1005
10:04:55	423.00	424.50	424.50	+25.50	2	1004
10:04:55	423.50	424.00	424.00	+25.00	4	1002
10:04:55	423.50	424.00	424.00	+25.00	1	998
10:04:54	423.50	424.00	424.00	+25.00	1	997
10:04:48	423.00	424.00	424.00	+25.00	2	996
10:04:48	421.50	423.00	423.00	+24.00	5	994
10:04:48	421.50	423.00	423.00	+24.00	5	989
10:04:47	421.00	422.50	422.50	+23.50	4	984
10:04:47	421.00	422.00	422.00	+23.00	16	980
10:04:44	420.50	421.50	421.50	+22.50	1	964
10:04:33	420.50	421.00	421.00	+22.00	2	963
10:04:29	420.50	421.00	421.00	+22.00	1	961
10:04:27	420.50	421.00	421.00	+22.00	1	960
10:04:14	420.50	421.00	421.00	+22.00	1	959
10:03:57	421.00	422.00	421.00	+22.00	1	958
10:03:49	420.50	421.00	421.00	+22.00	2	957
10:03:47	420.50	421.00	420.50	+21.50	1	955
10:03:25	421.00	422.00	421.00	+22.00	1	954
10:03:24	421.50	422.00	421.00	+22.00	1	953
10:03:24	421.50	422.00	421.50	+22.50	1	952
10:03:14	421.00	421.50	422.00	+23.00	1	951
10:03:14	421.00	421.50	421.50	+22.50	2	950
10:03:05	421.50	422.00	421.50	+22.50	1	948
10:03:03	421.00	421.50	421.50	+22.50	1	947
10:02:59	421.50	422.00	421.50	+22.50	1	946
10:02:56	421.50	422.00	421.50	+22.50	1	945
10:02:53	421.00	422.00	422.00	+23.00	1	944
10:02:52	421.00	422.00	422.00	+23.00	1	943
10:02:43	421.50	422.50	421.50	+22.50	2	942
10:02:41	421.50	422.00	422.00	+23.00	1	940
10:02:38	421.50	422.00	422.00	+23.00	1	939
10:02:35	421.50	422.50	422.50	+23.50	1	938
10:02:32	421.50	422.00	422.00	+23.00	1	937
10:02:29	421.00	422.00	422.00	+23.00	5	936
10:02:26	420.50	421.50	422.00	+23.00	3	931
10:02:26	420.50	421.50	421.50	+22.50	2	928
10:02:22	420.50	421.00	421.00	+22.00	1	926
10:02:20	420.50	421.00	421.00	+22.00	2	925
10:02:14	420.00	421.00	421.00	+22.00	2	923
10:02:02	420.00	420.50	420.50	+21.50	1	921
10:02:02	420.50	421.00	420.50	+21.50	3	920
10:02:02	420.50	421.00	421.00	+22.00	1	917
10:02:01	421.00	421.50	421.00	+22.00	1	916
10:01:56	420.50	421.00	421.00	+22.00	1	915
10:01:56	421.00	421.50	421.00	+22.00	3	914
10:01:56	421.00	421.50	421.00	+22.00	1	911
10:01:53	421.00	422.00	422.00	+23.00	1	910
10:01:53	421.00	421.50	422.00	+23.00	1	909
10:01:53	421.00	421.50	421.50	+22.50	1	908
10:01:50	421.50	422.00	421.50	+22.50	3	907
10:01:48	421.50	422.00	422.00	+23.00	1	904
10:01:44	421.50	422.00	422.00	+23.00	1	903
10:01:40	420.50	421.50	421.50	+22.50	1	902
10:01:40	420.50	421.00	421.00	+22.00	6	901
10:01:40	420.50	421.00	421.00	+22.00	2	895
10:01:38	420.50	421.00	421.00	+22.00	1	893
10:01:36	420.50	421.00	421.00	+22.00	1	892
10:01:36	420.50	421.00	420.50	+21.50	1	891
10:01:34	420.00	420.50	420.50	+21.50	9	890
10:01:34	420.00	420.50	420.50	+21.50	1	881
10:01:34	419.50	420.00	420.00	+21.00	24	880
10:01:34	419.00	420.00	420.00	+21.00	1	856
10:01:34	419.00	420.00	420.00	+21.00	1	855
10:01:31	419.00	420.00	420.00	+21.00	1	854
10:01:28	419.00	419.50	419.50	+20.50	1	853
10:01:25	419.00	419.50	419.50	+20.50	1	852
10:01:16	418.50	419.50	419.50	+20.50	1	851
10:01:14	418.50	420.00	420.00	+21.00	1	850
10:01:11	418.50	420.00	420.00	+21.00	1	849
10:01:08	418.50	420.00	420.00	+21.00	1	848
10:01:01	418.50	420.00	420.00	+21.00	2	847
10:00:59	418.50	420.00	418.50	+19.50	1	845
10:00:59	418.50	419.50	419.50	+20.50	9	844
10:00:59	418.00	418.50	419.50	+20.50	2	835
10:00:59	418.00	418.50	419.00	+20.00	22	833
10:00:59	418.00	418.50	418.50	+19.50	1	811
10:00:45	418.00	419.00	418.00	+19.00	1	810
10:00:42	418.50	419.00	418.50	+19.50	1	809
10:00:39	418.00	419.00	418.00	+19.00	1	808
10:00:39	418.00	418.50	418.50	+19.50	1	807
10:00:34	418.50	419.00	418.50	+19.50	2	806
10:00:07	418.50	419.00	419.00	+20.00	1	804
10:00:06	418.50	419.00	419.00	+20.00	1	803
10:00:06	418.50	419.00	419.00	+20.00	1	802
10:00:06	418.00	418.50	419.00	+20.00	1	801
10:00:06	418.00	418.50	418.50	+19.50	4	800
10:00:03	418.00	418.50	418.50	+19.50	1	796
10:00:02	418.00	418.50	418.50	+19.50	1	795
10:00:01	418.00	418.50	418.50	+19.50	1	794
09:59:58	418.00	418.50	418.50	+19.50	1	793
09:59:51	417.50	418.00	418.00	+19.00	1	792
09:59:44	417.50	418.00	418.00	+19.00	1	791
09:59:44	417.50	418.00	418.00	+19.00	1	790
09:59:42	417.50	418.00	418.00	+19.00	1	789
09:59:40	417.50	418.00	418.00	+19.00	1	788
09:59:39	417.50	418.00	418.00	+19.00	1	787
09:59:38	417.50	418.00	418.00	+19.00	1	786
09:59:38	417.00	417.50	417.50	+18.50	4	785
09:59:38	417.00	417.50	417.50	+18.50	2	781
09:59:38	416.50	417.00	417.00	+18.00	5	779
09:59:38	416.50	417.00	417.00	+18.00	1	774
09:59:15	416.00	416.50	416.50	+17.50	1	773
09:58:52	415.00	416.50	416.50	+17.50	1	772
09:58:52	415.00	416.00	416.00	+17.00	3	771
09:58:41	415.00	415.50	415.50	+16.50	1	768
09:58:41	413.50	415.00	415.00	+16.00	7	767
09:58:33	413.50	414.50	414.50	+15.50	1	760
09:58:02	413.00	414.00	414.00	+15.00	2	759
09:58:02	413.00	414.00	414.00	+15.00	5	757
09:57:47	413.00	413.50	413.50	+14.50	1	752
09:57:07	413.00	414.00	414.00	+15.00	1	751
09:56:55	413.50	414.00	413.50	+14.50	4	750
09:55:25	413.50	414.00	414.00	+15.00	1	746
09:54:59	414.00	415.00	414.00	+15.00	1	745
09:54:52	414.00	415.00	414.00	+15.00	2	744
09:54:18	414.00	415.00	414.00	+15.00	1	742
09:54:05	414.00	415.00	414.00	+15.00	1	741
09:53:55	414.50	415.00	414.00	+15.00	1	740
09:53:55	414.50	415.00	414.50	+15.50	1	739
09:52:29	413.50	414.00	414.00	+15.00	2	738
09:52:11	413.50	416.00	413.50	+14.50	2	736
09:52:01	413.50	416.00	413.50	+14.50	1	734
09:51:53	413.00	414.00	414.00	+15.00	1	733
09:51:51	415.00	416.00	414.00	+15.00	5	732
09:51:51	415.00	416.00	414.50	+15.50	1	727
09:51:51	415.00	416.00	415.00	+16.00	1	726
09:51:39	415.00	416.00	415.00	+16.00	1	725
09:51:34	415.00	416.00	415.00	+16.00	1	724
09:51:33	415.00	416.00	415.00	+16.00	1	723
09:51:25	414.50	415.00	415.00	+16.00	1	722
09:51:20	415.00	416.00	415.00	+16.00	1	721
09:51:09	415.00	417.00	415.00	+16.00	1	720
09:51:08	415.50	417.00	415.50	+16.50	2	719
09:51:06	416.00	417.50	416.00	+17.00	4	717
09:51:06	416.50	417.50	416.50	+17.50	3	713
09:51:02	417.00	418.00	417.00	+18.00	2	710
09:51:02	417.00	418.00	417.00	+18.00	1	708
09:50:59	417.50	418.00	417.50	+18.50	1	707
09:50:45	418.00	419.00	417.50	+18.50	1	706
09:50:45	418.00	419.00	418.00	+19.00	2	705
09:50:33	417.50	418.00	418.00	+19.00	1	703
09:50:31	417.50	418.00	418.00	+19.00	2	702
09:50:31	417.50	418.00	418.00	+19.00	1	700
09:50:25	417.50	418.50	419.00	+20.00	1	699
09:50:25	417.50	418.50	418.50	+19.50	3	698
09:50:14	418.00	418.50	418.00	+19.00	1	695
09:50:00	417.50	418.00	418.50	+19.50	1	694
09:50:00	417.50	418.00	418.00	+19.00	1	693
09:49:59	417.50	418.00	418.00	+19.00	1	692
09:49:56	418.00	418.50	418.00	+19.00	1	691
09:49:47	418.00	418.50	418.00	+19.00	3	690
09:49:09	418.50	419.00	418.50	+19.50	1	687
09:49:03	418.00	418.50	418.50	+19.50	1	686
09:49:01	418.00	418.50	418.50	+19.50	1	685
09:48:54	418.00	419.00	419.00	+20.00	1	684
09:48:54	418.00	418.50	418.50	+19.50	1	683
09:48:44	418.00	418.50	418.50	+19.50	1	682
09:48:41	418.00	418.50	418.50	+19.50	1	681
09:48:38	417.50	418.00	418.00	+19.00	1	680
09:48:37	417.50	418.00	418.00	+19.00	3	679
09:48:31	417.00	417.50	417.50	+18.50	2	676
09:48:31	417.00	417.50	417.50	+18.50	1	674
09:48:27	416.50	417.00	417.00	+18.00	1	673
09:48:01	416.00	417.00	417.00	+18.00	1	672
09:47:03	416.50	417.50	416.50	+17.50	1	671
09:46:58	416.50	417.50	416.50	+17.50	1	670
09:46:56	416.50	417.00	417.00	+18.00	3	669
09:46:56	416.00	416.50	416.50	+17.50	2	666
09:46:56	416.00	416.50	416.50	+17.50	1	664
09:46:55	416.00	416.50	416.50	+17.50	1	663
09:46:49	416.00	416.50	416.00	+17.00	1	662
09:46:43	416.00	416.50	416.50	+17.50	1	661
09:46:36	416.00	416.50	416.50	+17.50	1	660
09:46:21	416.00	416.50	416.00	+17.00	1	659
09:46:17	416.50	417.00	416.50	+17.50	1	658
09:46:17	416.50	417.00	416.50	+17.50	1	657
09:45:53	416.50	417.00	417.00	+18.00	1	656
09:45:49	416.50	417.00	417.00	+18.00	1	655
09:45:47	417.00	418.50	417.00	+18.00	2	654
09:45:47	417.00	418.50	417.00	+18.00	5	652
09:45:45	417.00	417.50	417.50	+18.50	2	647
09:45:28	417.00	417.50	417.50	+18.50	1	645
09:45:15	417.50	418.50	417.50	+18.50	1	644
09:45:14	417.50	418.50	417.50	+18.50	1	643
09:45:08	417.00	418.50	417.00	+18.00	1	642
09:44:58	417.50	418.50	417.50	+18.50	1	641
09:44:57	417.50	418.00	418.00	+19.00	1	640
09:44:51	417.50	419.00	419.00	+20.00	1	639
09:44:50	417.50	419.00	417.50	+18.50	1	638
09:44:42	417.50	418.50	418.50	+19.50	1	637
09:44:42	418.00	418.50	418.00	+19.00	3	636
09:44:39	418.50	419.00	418.50	+19.50	1	633
09:44:37	418.50	419.00	418.50	+19.50	1	632
09:44:28	418.00	419.50	419.50	+20.50	5	631
09:44:26	418.00	419.50	419.50	+20.50	1	626
09:44:24	419.00	419.50	419.00	+20.00	1	625
09:44:21	418.00	419.00	419.00	+20.00	1	624
09:44:16	418.50	419.50	419.50	+20.50	1	623
09:44:14	418.50	419.50	418.00	+19.00	2	622
09:44:14	418.50	419.50	418.50	+19.50	3	620
09:44:10	418.50	419.00	419.00	+20.00	5	617
09:44:08	418.00	418.50	418.50	+19.50	2	612
09:44:06	417.00	418.50	418.50	+19.50	1	610
09:44:04	417.00	418.50	417.00	+18.00	1	609
09:44:02	418.50	419.00	418.50	+19.50	1	608
09:44:01	418.50	419.00	418.50	+19.50	1	607
09:44:00	418.00	419.00	418.00	+19.00	1	606
09:43:59	417.00	418.00	418.00	+19.00	1	605
09:43:55	418.00	419.00	418.00	+19.00	1	604
09:43:54	418.00	419.00	419.00	+20.00	1	603
09:43:54	418.00	418.50	418.50	+19.50	1	602
09:43:54	418.00	418.50	418.50	+19.50	1	601
09:43:54	417.00	418.00	418.00	+19.00	9	600
09:43:53	417.00	417.50	418.00	+19.00	2	591
09:43:53	417.00	417.50	417.50	+18.50	1	589
09:43:53	417.00	417.50	417.50	+18.50	3	588
09:43:50	417.00	417.50	417.00	+18.00	1	585
09:43:50	417.00	417.50	417.00	+18.00	1	584
09:43:47	417.00	417.50	417.00	+18.00	2	583
09:43:46	417.00	417.50	417.50	+18.50	1	581
09:43:44	417.00	417.50	417.50	+18.50	1	580
09:43:44	417.00	417.50	417.50	+18.50	1	579
09:43:41	417.00	417.50	417.50	+18.50	1	578
09:43:36	416.00	417.50	417.50	+18.50	1	577
09:43:30	416.00	417.50	417.50	+18.50	2	576
09:43:29	416.00	417.50	416.00	+17.00	1	574
09:43:29	416.00	417.00	417.00	+18.00	3	573
09:43:29	416.00	417.00	417.00	+18.00	5	570
09:43:24	416.00	417.00	417.00	+18.00	2	565
09:43:24	416.00	417.00	417.00	+18.00	1	563
09:43:22	416.00	417.00	417.00	+18.00	1	562
09:43:22	416.00	417.00	417.00	+18.00	1	561
09:43:18	415.50	416.50	417.00	+18.00	1	560
09:43:18	415.50	416.50	416.50	+17.50	4	559
09:43:17	415.50	416.50	416.50	+17.50	1	555
09:43:13	415.50	416.00	416.00	+17.00	4	554
09:43:07	414.00	415.50	415.50	+16.50	7	550
09:43:04	414.00	415.00	415.00	+16.00	4	543
09:43:03	413.50	414.00	414.00	+15.00	1	539
09:42:55	413.00	414.00	414.00	+15.00	1	538
09:42:51	414.00	415.00	414.00	+15.00	1	537
09:42:29	412.50	413.00	413.00	+14.00	1	536
09:42:29	412.50	413.00	413.00	+14.00	1	535
09:42:21	413.00	413.50	413.00	+14.00	2	534
09:42:16	413.50	415.00	413.50	+14.50	1	532
09:42:01	413.50	415.00	415.00	+16.00	1	531
09:42:00	414.50	415.00	414.50	+15.50	1	530
09:41:53	414.50	415.00	415.00	+16.00	1	529
09:41:50	415.00	415.50	415.00	+16.00	4	528
09:41:50	415.50	416.50	415.50	+16.50	3	524
09:41:45	415.50	416.50	416.50	+17.50	1	521
09:41:41	415.00	416.50	416.50	+17.50	1	520
09:41:41	415.00	416.50	416.50	+17.50	1	519
09:41:37	415.00	416.50	416.50	+17.50	1	518
09:41:37	416.00	416.50	416.00	+17.00	1	517
09:41:37	416.00	416.50	416.00	+17.00	2	516
09:41:36	416.00	416.50	416.00	+17.00	3	514
09:41:35	416.00	416.50	416.50	+17.50	2	511
09:41:30	416.00	416.50	416.50	+17.50	1	509
09:41:29	416.00	416.50	416.00	+17.00	1	508
09:41:24	416.00	417.00	417.00	+18.00	1	507
09:41:21	416.50	417.00	416.50	+17.50	1	506
09:41:21	416.50	417.00	417.00	+18.00	1	505
09:41:18	415.00	417.00	417.00	+18.00	1	504
09:41:17	415.50	417.00	415.50	+16.50	1	503
09:41:16	415.50	416.00	416.00	+17.00	5	502
09:41:15	415.00	416.00	415.00	+16.00	1	497
09:41:11	415.00	416.00	415.00	+16.00	1	496
09:41:10	415.00	416.00	415.00	+16.00	1	495
09:41:10	415.00	415.50	415.50	+16.50	5	494
09:41:10	415.00	415.50	415.50	+16.50	1	489
09:41:10	414.50	415.00	415.00	+16.00	15	488
09:41:09	413.50	414.50	415.00	+16.00	4	473
09:41:09	413.50	414.50	414.50	+15.50	1	469
09:41:03	413.00	414.00	414.00	+15.00	1	468
09:41:03	413.50	414.00	413.50	+14.50	1	467
09:41:01	413.50	414.00	414.00	+15.00	1	466
09:41:00	413.00	413.50	414.00	+15.00	1	465
09:41:00	413.00	413.50	413.50	+14.50	1	464
09:40:57	413.00	413.50	413.50	+14.50	1	463
09:40:55	413.00	413.50	413.50	+14.50	1	462
09:40:52	412.50	413.00	413.00	+14.00	5	461
09:40:52	412.50	413.00	413.00	+14.00	2	456
09:40:48	412.00	412.50	412.50	+13.50	1	454
09:40:48	411.50	412.00	412.00	+13.00	6	453
09:40:48	411.50	412.00	412.00	+13.00	1	447
09:40:48	411.50	412.00	412.00	+13.00	8	446
09:40:45	410.50	411.50	411.50	+12.50	5	438
09:40:45	410.50	411.00	411.00	+12.00	6	433
09:40:45	410.50	411.00	411.00	+12.00	5	427
09:40:44	410.00	410.50	410.50	+11.50	6	422
09:40:40	409.00	409.50	409.50	+10.50	1	416
09:40:39	409.00	410.00	410.00	+11.00	2	415
09:40:39	409.50	410.00	409.50	+10.50	2	413
09:40:39	409.50	410.00	410.00	+11.00	2	411
09:39:56	409.00	409.50	409.50	+10.50	1	409
09:39:46	409.50	410.00	409.50	+10.50	1	408
09:39:31	410.00	410.50	410.00	+11.00	1	407
09:39:24	409.50	410.50	409.50	+10.50	1	406
09:39:24	409.50	410.00	410.00	+11.00	1	405
09:39:20	409.50	410.00	410.00	+11.00	1	404
09:39:16	410.00	410.50	410.00	+11.00	3	403
09:39:12	410.00	410.50	410.50	+11.50	1	400
09:39:09	410.00	410.50	410.50	+11.50	1	399
09:38:58	410.00	411.00	410.00	+11.00	1	398
09:38:56	410.00	411.00	410.00	+11.00	1	397
09:38:47	410.00	410.50	410.50	+11.50	6	396
09:38:47	410.00	410.50	410.50	+11.50	1	390
09:38:47	409.50	410.00	410.00	+11.00	4	389
09:38:47	409.50	410.00	410.00	+11.00	1	385
09:38:36	409.00	410.00	410.00	+11.00	1	384
09:38:28	409.50	410.00	409.50	+10.50	1	383
09:38:28	409.50	410.00	409.50	+10.50	1	382
09:38:26	409.50	410.00	409.50	+10.50	1	381
09:38:15	409.50	410.50	409.50	+10.50	1	380
09:38:10	410.00	410.50	410.00	+11.00	1	379
09:38:08	409.50	410.00	410.00	+11.00	2	378
09:38:08	409.50	410.00	410.00	+11.00	1	376
09:37:56	410.00	410.50	410.00	+11.00	1	375
09:37:54	410.00	410.50	410.00	+11.00	1	374
09:37:53	410.00	410.50	410.00	+11.00	1	373
09:37:49	410.00	410.50	410.00	+11.00	1	372
09:37:44	410.00	410.50	410.00	+11.00	1	371
09:37:44	410.00	410.50	410.00	+11.00	1	370
09:37:38	410.00	410.50	410.00	+11.00	1	369
09:37:30	410.00	410.50	410.00	+11.00	1	368
09:37:25	410.00	410.50	410.00	+11.00	1	367
09:37:21	409.50	410.00	410.00	+11.00	2	366
09:37:21	409.50	410.00	410.00	+11.00	1	364
09:37:14	409.50	410.00	410.00	+11.00	1	363
09:37:11	410.00	410.50	410.00	+11.00	1	362
09:37:07	410.00	411.00	410.00	+11.00	1	361
09:37:02	410.00	410.50	410.50	+11.50	1	360
09:37:00	410.00	410.50	410.00	+11.00	1	359
09:37:00	410.00	410.50	410.00	+11.00	1	358
09:36:59	410.00	410.50	410.00	+11.00	1	357
09:36:57	410.00	410.50	410.50	+11.50	1	356
09:36:50	410.00	410.50	410.00	+11.00	1	355
09:36:47	409.50	410.00	410.00	+11.00	1	354
09:36:47	409.50	410.00	410.00	+11.00	1	353
09:36:46	409.50	410.00	410.00	+11.00	1	352
09:36:46	410.00	411.00	410.00	+11.00	2	351
09:36:45	410.00	410.50	410.50	+11.50	3	349
09:36:45	409.50	410.00	410.00	+11.00	1	346
09:36:45	409.50	410.00	410.00	+11.00	3	345
09:36:44	409.50	410.00	410.00	+11.00	2	342
09:36:38	409.00	410.00	410.00	+11.00	1	340
09:36:33	410.00	410.50	410.00	+11.00	1	339
09:36:27	409.50	410.50	409.50	+10.50	2	338
09:36:24	409.50	410.00	410.00	+11.00	3	336
09:36:24	409.00	409.50	410.00	+11.00	4	333
09:36:24	409.00	409.50	409.50	+10.50	1	329
09:36:21	409.00	410.00	409.00	+10.00	1	328
09:36:20	409.00	409.50	409.50	+10.50	1	327
09:36:11	409.00	410.00	409.00	+10.00	1	326
09:36:10	409.00	409.50	409.50	+10.50	1	325
09:36:10	409.00	409.50	409.50	+10.50	1	324
09:36:04	409.50	410.00	409.50	+10.50	1	323
09:35:58	410.00	410.50	410.00	+11.00	1	322
09:35:58	410.00	410.50	410.00	+11.00	3	321
09:35:58	410.00	410.50	410.00	+11.00	2	318
09:35:54	410.00	410.50	410.00	+11.00	1	316
09:35:42	410.00	411.00	410.00	+11.00	1	315
09:35:38	410.00	411.00	411.00	+12.00	1	314
09:35:37	410.00	411.00	410.00	+11.00	1	313
09:35:35	410.00	411.00	411.00	+12.00	1	312
09:35:33	410.00	411.50	411.50	+12.50	1	311
09:35:27	408.50	410.00	410.00	+11.00	1	310
09:35:26	410.00	412.00	410.00	+11.00	1	309
09:35:24	411.00	412.00	411.00	+12.00	1	308
09:35:23	410.00	411.00	411.00	+12.00	4	307
09:35:23	410.00	410.50	410.50	+11.50	1	303
09:35:23	409.00	410.50	410.50	+11.50	1	302
09:35:23	408.50	410.00	410.00	+11.00	2	301
09:35:23	408.50	410.00	410.00	+11.00	5	299
09:35:23	408.50	410.00	410.00	+11.00	5	294
09:35:22	408.50	409.50	409.50	+10.50	1	289
09:35:21	408.00	410.00	410.00	+11.00	1	288
09:35:18	408.00	408.50	408.50	+9.50	1	287
09:35:18	408.00	408.50	408.50	+9.50	1	286
09:35:16	408.50	410.00	408.50	+9.50	1	285
09:35:15	408.50	409.50	409.50	+10.50	3	284
09:35:15	408.50	409.00	409.00	+10.00	2	281
09:35:15	408.50	409.00	409.00	+10.00	1	279
09:35:15	408.00	408.50	408.50	+9.50	3	278
09:35:15	407.00	408.00	408.00	+9.00	3	275
09:35:13	407.00	408.00	407.00	+8.00	1	272
09:35:11	407.00	408.00	408.00	+9.00	1	271
09:35:10	407.00	408.00	407.00	+8.00	1	270
09:35:07	405.50	407.00	407.00	+8.00	2	269
09:35:07	405.50	407.00	407.00	+8.00	1	267
09:35:05	405.50	407.00	407.00	+8.00	2	266
09:35:05	405.50	407.00	407.00	+8.00	1	264
09:35:05	406.00	407.00	406.00	+7.00	2	263
09:35:00	406.00	407.00	407.00	+8.00	1	261
09:34:58	407.00	408.00	407.00	+8.00	3	260
09:34:54	407.00	408.00	408.00	+9.00	1	257
09:34:51	406.00	408.00	408.00	+9.00	1	256
09:34:47	407.00	408.00	407.00	+8.00	1	255
09:34:46	407.00	408.00	407.00	+8.00	2	254
09:34:46	407.00	408.00	407.00	+8.00	1	252
09:34:44	407.00	408.00	407.00	+8.00	1	251
09:34:43	406.00	407.00	407.00	+8.00	1	250
09:34:38	406.00	408.00	408.00	+9.00	1	249
09:34:38	406.00	408.00	408.00	+9.00	1	248
09:34:32	405.50	408.00	408.00	+9.00	1	247
09:34:30	405.50	408.00	408.00	+9.00	1	246
09:34:27	405.50	408.00	408.00	+9.00	3	245
09:34:26	405.00	407.50	407.50	+8.50	1	242
09:34:24	405.00	406.50	406.50	+7.50	1	241
09:34:21	404.50	406.00	406.00	+7.00	5	240
09:34:21	404.50	406.00	406.00	+7.00	7	235
09:34:19	404.50	405.00	405.00	+6.00	16	228
09:34:19	404.50	405.00	405.00	+6.00	5	212
09:34:16	404.00	404.50	405.00	+6.00	3	207
09:34:16	404.00	404.50	404.50	+5.50	2	204
09:34:04	403.50	404.00	404.50	+5.50	2	202
09:34:04	403.50	404.00	404.00	+5.00	3	200
09:34:02	403.50	404.00	404.00	+5.00	5	197
09:33:49	403.00	403.50	403.50	+4.50	1	192
09:33:42	402.50	403.00	403.00	+4.00	3	191
09:33:42	402.50	403.00	403.00	+4.00	1	188
09:33:18	401.50	402.00	402.00	+3.00	3	187
09:33:18	401.50	402.00	402.00	+3.00	1	184
09:32:49	399.50	401.50	401.50	+2.50	2	183
09:32:49	399.00	401.00	401.00	+2.00	3	181
09:32:48	399.00	400.50	401.00	+2.00	1	178
09:32:48	399.00	400.50	400.50	+1.50	2	177
09:30:15	400.50	401.00	400.50	+1.50	1	175
09:30:01	401.00	402.00	400.50	+1.50	1	174
09:30:01	401.00	402.00	401.00	+2.00	1	173
09:30:00	400.50	401.50	401.50	+2.50	3	172
09:30:00	400.50	401.00	401.00	+2.00	1	169
09:30:00	400.50	401.00	401.00	+2.00	3	168
09:29:53	400.50	401.00	400.50	+1.50	1	165
09:29:50	400.50	401.00	400.50	+1.50	1	164
09:28:41	401.00	401.50	401.00	+2.00	1	163
09:28:21	400.50	401.00	401.00	+2.00	1	162
09:27:52	399.00	400.50	400.50	+1.50	1	161
09:27:52	399.00	400.00	400.00	+1.00	1	160
09:27:52	399.00	400.00	400.00	+1.00	1	159
09:27:22	398.50	400.00	400.00	+1.00	1	158
09:26:43	398.50	399.50	399.50	+0.50	1	157
09:26:43	398.50	399.50	399.50	+0.50	1	156
09:26:43	398.50	399.00	399.00	0	1	155
09:26:14	397.00	398.50	398.50	-0.50	1	154
09:25:00	395.50	398.00	398.00	-1.00	1	153
09:24:57	395.50	398.00	398.00	-1.00	1	152
09:24:50	395.50	397.50	397.50	-1.50	3	151
09:24:50	395.00	397.00	397.00	-2.00	2	148
09:24:35	395.00	396.00	396.00	-3.00	5	146
09:24:23	395.00	395.50	395.50	-3.50	1	141
09:24:20	394.50	395.00	395.00	-4.00	2	140
09:24:20	394.50	395.00	395.00	-4.00	1	138
09:24:14	395.00	395.50	395.00	-4.00	3	137
09:23:56	394.50	395.50	395.50	-3.50	1	134
09:23:37	394.50	395.00	395.00	-4.00	1	133
09:23:37	395.00	395.50	395.00	-4.00	1	132
09:22:41	395.00	395.50	395.00	-4.00	1	131
09:22:41	395.00	395.50	395.00	-4.00	1	130
09:22:26	395.00	395.50	395.00	-4.00	1	129
09:22:02	394.50	395.00	395.00	-4.00	1	128
09:21:44	394.50	395.00	394.50	-4.50	1	127
09:21:21	394.00	395.50	394.00	-5.00	1	126
09:21:20	394.50	395.50	394.50	-4.50	3	125
09:21:20	394.50	395.00	395.50	-3.50	2	122
09:21:20	394.50	395.00	395.00	-4.00	1	120
09:21:19	395.00	395.50	395.00	-4.00	6	119
09:20:57	395.50	396.00	395.50	-3.50	1	113
09:20:55	395.50	396.00	395.50	-3.50	1	112
09:20:29	395.50	396.00	395.50	-3.50	1	111
09:20:24	395.50	396.00	395.50	-3.50	1	110
09:20:07	395.00	396.00	395.00	-4.00	1	109
09:20:00	395.50	396.00	395.50	-3.50	1	108
09:19:37	395.50	396.00	395.50	-3.50	1	107
09:19:03	395.50	396.00	395.50	-3.50	1	106
09:19:03	395.50	396.00	395.50	-3.50	1	105
09:17:32	395.00	395.50	395.50	-3.50	2	104
09:17:27	395.50	396.00	395.50	-3.50	2	102
09:17:23	395.50	396.00	395.50	-3.50	1	100
09:17:17	396.00	396.50	396.00	-3.00	3	99
09:17:09	396.00	396.50	396.00	-3.00	1	96
09:17:00	397.00	398.00	397.00	-2.00	1	95
09:16:53	396.50	398.00	396.50	-2.50	1	94
09:16:52	396.50	398.00	396.50	-2.50	1	93
09:16:51	397.00	398.00	397.00	-2.00	1	92
09:16:50	396.50	398.00	396.50	-2.50	1	91
09:16:26	397.50	398.00	397.50	-1.50	1	90
09:16:09	396.50	397.50	397.50	-1.50	1	89
09:15:21	397.00	398.00	397.00	-2.00	1	88
09:15:20	397.00	398.00	397.00	-2.00	1	87
09:15:20	397.00	397.50	397.50	-1.50	1	86
09:15:08	397.50	398.00	397.50	-1.50	2	85
09:14:50	398.00	399.00	398.00	-1.00	1	83
09:14:45	398.50	400.00	398.50	-0.50	2	82
09:14:25	399.00	400.00	399.00	0	2	80
09:14:25	399.00	400.00	399.00	0	1	78
09:14:14	399.50	400.00	399.50	+0.50	2	77
09:14:09	400.00	402.00	400.00	+1.00	1	75
09:14:01	400.00	402.00	400.00	+1.00	1	74
09:13:31	400.00	401.00	401.00	+2.00	1	73
09:13:18	400.50	401.00	400.50	+1.50	1	72
09:13:16	401.00	401.50	401.00	+2.00	2	71
09:12:58	401.50	402.00	401.50	+2.50	1	69
09:12:57	401.50	402.00	402.00	+3.00	1	68
09:12:30	402.00	402.50	402.00	+3.00	1	67
09:12:27	401.00	402.00	402.00	+3.00	1	66
09:12:11	401.00	402.00	402.00	+3.00	1	65
09:11:52	400.50	401.50	401.50	+2.50	3	64
09:11:51	399.50	400.00	400.00	+1.00	1	61
09:11:51	399.50	400.00	400.00	+1.00	1	60
09:11:49	399.50	401.00	401.00	+2.00	1	59
09:11:32	399.00	400.50	400.50	+1.50	4	58
09:11:32	399.00	400.50	400.50	+1.50	1	54
09:11:32	399.00	400.00	400.00	+1.00	1	53
09:11:32	399.00	399.50	399.50	+0.50	1	52
09:10:51	399.00	399.50	399.50	+0.50	1	51
09:10:45	399.00	399.50	399.00	0	1	50
09:09:47	399.00	400.00	399.00	0	1	49
09:07:54	399.00	400.00	399.00	0	3	48
09:07:43	399.50	400.00	399.50	+0.50	1	45
09:06:32	399.50	400.00	399.50	+0.50	1	44
09:06:07	398.50	399.50	399.50	+0.50	1	43
09:05:09	399.00	400.50	399.00	0	1	42
09:05:09	399.00	400.50	399.00	0	4	41
09:05:08	399.50	400.50	399.50	+0.50	2	37
09:05:07	399.50	400.50	399.50	+0.50	1	35
09:05:02	399.50	400.50	400.50	+1.50	1	34
09:05:02	400.00	400.50	400.00	+1.00	1	33
09:04:52	399.50	400.00	400.00	+1.00	1	32
09:04:06	399.50	401.00	399.50	+0.50	2	31
09:04:06	399.50	400.00	400.00	+1.00	1	29
09:03:52	399.50	400.00	400.00	+1.00	1	28
09:03:08	399.00	401.50	399.00	0	1	27
09:02:55	399.50	401.50	399.50	+0.50	3	26
09:02:55	399.50	400.00	400.00	+1.00	1	23
09:01:21	399.00	402.00	399.00	0	1	22
09:01:17	399.50	402.00	399.50	+0.50	3	21
09:01:17	399.00	399.50	399.50	+0.50	1	18
09:01:16	399.50	400.00	399.50	+0.50	1	17
09:01:16	399.50	400.00	399.50	+0.50	1	16
09:01:15	400.00	402.50	400.00	+1.00	4	15
09:01:15	400.00	402.50	400.00	+1.00	1	11
09:01:15	400.50	402.50	400.50	+1.50	1	10
09:01:15	400.50	403.00	400.50	+1.50	1	9
09:01:05	401.00	403.00	401.00	+2.00	1	8
09:01:05	402.50	403.00	402.50	+3.50	1	7
09:00:50	401.00	402.50	402.50	+3.50	1	6
09:00:39	400.00	400.50	400.50	+1.50	1	5
09:00:14	400.50	402.50	400.50	+1.50	2	4
09:00:11	--	--	402.50	+3.50	2	2

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

3M細滑牙線棒(150支)-附贈隨身盒

PChome 購物儲值100, 000元

PChome儲值 20, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

PChome 購物儲值25, 000元

揪愛儲值-儲值3, 500元送35加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 10000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【台股盤後】電子權值股走弱、...

三大法人賣超台股305.39億元

我的自選股

即時重大訊息

‧鴻海越南子公司砸39億元擴關鍵...
‧亞德客第2季營收創高估第3季出...
‧外資調節鴻海近4.43萬張投信連...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。