最新[公告] 泰福-KY:代子公司Tanvex BioPharma USA, Inc.公告接獲美國FDA核准TX01(Neupogen Biosimilar)上市許可熱門[公告] 皇家美食:公告本公司名稱由「元勝國際實業股份有限公司」更名為「皇家國際美食股份有限公司」，公告期間:113年5月3日至113年8月2日。

更新報價

其　陽 (3564) 通信網路業上櫃友達集團

101.50 ▼-3.50 -3.33% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	757	101.50	40	102.00	19	105.50	107.00	101.50	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:07:55	101.50	102.00	102.00	-3.00	1	763
10:07:40	101.50	102.00	101.50	-3.50	1	762
10:07:38	101.50	102.00	101.50	-3.50	1	761
10:07:36	101.50	102.00	101.50	-3.50	1	760
10:07:30	101.50	102.00	101.50	-3.50	1	759
10:07:15	101.50	102.00	101.50	-3.50	1	758
10:06:52	101.50	102.00	101.50	-3.50	1	757
10:06:45	101.50	102.00	101.50	-3.50	1	756
10:06:33	101.50	102.00	101.50	-3.50	1	755
10:06:18	101.50	102.00	102.00	-3.00	1	754
10:05:36	101.50	102.00	102.00	-3.00	1	753
10:05:35	101.50	102.00	102.00	-3.00	1	752
10:05:31	101.50	102.00	101.50	-3.50	1	751
10:03:50	101.50	102.00	102.00	-3.00	1	750
10:03:36	101.50	102.00	102.00	-3.00	1	749
10:03:10	102.00	102.50	102.00	-3.00	1	748
10:03:10	102.00	102.50	102.00	-3.00	1	747
10:03:10	102.00	102.50	102.00	-3.00	1	746
10:03:10	102.00	102.50	102.00	-3.00	2	745
10:03:10	102.00	102.50	102.00	-3.00	1	743
10:03:10	102.00	102.50	102.00	-3.00	1	742
10:03:10	102.00	102.50	102.00	-3.00	1	741
10:03:10	102.00	102.50	102.00	-3.00	5	740
10:03:10	102.00	102.50	102.00	-3.00	3	735
10:03:10	102.00	102.50	102.00	-3.00	6	732
10:03:10	102.00	102.50	102.00	-3.00	2	726
10:03:10	102.00	102.50	102.00	-3.00	2	724
10:03:10	102.00	102.50	102.00	-3.00	2	722
10:03:10	102.00	102.50	102.00	-3.00	5	720
10:03:10	102.00	102.50	102.00	-3.00	1	715
10:03:10	102.00	102.50	102.00	-3.00	4	714
10:02:50	102.00	102.50	102.00	-3.00	3	710
10:01:31	102.00	102.50	102.00	-3.00	1	707
10:00:38	102.00	102.50	102.50	-2.50	1	706
10:00:32	102.00	102.50	102.50	-2.50	1	705
10:00:24	102.00	102.50	102.50	-2.50	1	704
09:59:46	102.00	102.50	102.50	-2.50	1	703
09:59:31	102.00	102.50	102.00	-3.00	4	702
09:59:00	102.00	102.50	102.50	-2.50	1	698
09:59:00	102.00	102.50	102.00	-3.00	1	697
09:58:00	102.00	102.50	102.00	-3.00	1	696
09:57:13	102.00	102.50	102.00	-3.00	2	695
09:57:00	102.00	102.50	102.00	-3.00	1	693
09:57:00	102.00	102.50	102.00	-3.00	1	692
09:56:30	102.00	102.50	102.00	-3.00	2	691
09:56:23	102.00	102.50	102.00	-3.00	8	689
09:56:03	102.00	102.50	102.00	-3.00	1	681
09:55:53	102.00	102.50	102.00	-3.00	4	680
09:55:39	102.00	102.50	102.00	-3.00	1	676
09:55:00	102.00	102.50	102.00	-3.00	1	675
09:54:27	102.00	102.50	102.00	-3.00	3	674
09:54:19	102.00	102.50	102.00	-3.00	1	671
09:53:31	102.00	102.50	102.00	-3.00	1	670
09:53:31	102.00	102.50	102.00	-3.00	1	669
09:53:14	102.00	102.50	102.00	-3.00	1	668
09:52:59	102.00	102.50	102.50	-2.50	1	667
09:52:33	102.00	102.50	102.50	-2.50	1	666
09:52:10	102.00	102.50	102.50	-2.50	1	665
09:51:45	102.00	102.50	102.50	-2.50	5	664
09:51:00	102.00	102.50	102.00	-3.00	1	659
09:50:55	102.00	102.50	102.00	-3.00	2	658
09:50:41	102.00	102.50	102.00	-3.00	1	656
09:50:20	102.00	102.50	102.00	-3.00	1	655
09:50:20	102.00	102.50	102.50	-2.50	1	654
09:50:18	102.00	102.50	102.00	-3.00	1	653
09:50:02	102.00	102.50	102.00	-3.00	1	652
09:49:51	102.00	102.50	102.00	-3.00	1	651
09:49:50	102.00	102.50	102.00	-3.00	10	650
09:49:41	102.00	102.50	102.00	-3.00	1	640
09:49:37	102.00	102.50	102.00	-3.00	1	639
09:49:23	102.00	102.50	102.00	-3.00	1	638
09:49:23	102.00	102.50	102.00	-3.00	1	637
09:49:00	102.50	103.00	102.50	-2.50	21	636
09:49:00	102.50	103.00	102.50	-2.50	1	615
09:49:00	102.50	103.00	102.50	-2.50	1	614
09:48:32	102.50	103.00	102.50	-2.50	1	613
09:48:20	102.50	103.00	102.50	-2.50	1	612
09:47:49	102.50	103.00	102.50	-2.50	3	611
09:47:48	102.50	103.00	102.50	-2.50	1	608
09:47:40	102.50	103.00	102.50	-2.50	2	607
09:47:40	102.50	103.00	102.50	-2.50	2	605
09:47:37	102.50	103.00	102.50	-2.50	5	603
09:47:15	102.50	103.00	102.50	-2.50	1	598
09:47:00	102.50	103.00	102.50	-2.50	1	597
09:46:51	102.50	103.00	102.50	-2.50	1	596
09:46:30	102.50	103.00	102.50	-2.50	1	595
09:46:23	102.50	103.00	102.50	-2.50	1	594
09:46:17	102.50	103.00	102.50	-2.50	1	593
09:46:00	102.50	103.00	102.50	-2.50	1	592
09:45:37	102.50	103.00	102.50	-2.50	2	591
09:45:31	102.50	103.00	102.50	-2.50	1	589
09:45:30	102.50	103.00	102.50	-2.50	1	588
09:45:20	102.50	103.00	102.50	-2.50	1	587
09:45:11	102.50	103.00	102.50	-2.50	1	586
09:45:06	102.50	103.00	102.50	-2.50	8	585
09:44:48	103.00	103.50	103.00	-2.00	5	577
09:44:48	103.00	103.50	103.00	-2.00	7	572
09:44:00	103.00	103.50	103.00	-2.00	1	565
09:43:16	103.00	103.50	103.00	-2.00	1	564
09:43:00	103.00	103.50	103.00	-2.00	1	563
09:42:13	103.00	103.50	103.00	-2.00	1	562
09:41:32	103.00	103.50	103.00	-2.00	1	561
09:41:31	103.00	103.50	103.00	-2.00	1	560
09:41:31	103.00	103.50	103.00	-2.00	1	559
09:40:34	103.00	103.50	103.50	-1.50	1	558
09:39:58	103.00	103.50	103.50	-1.50	1	557
09:39:46	103.00	103.50	103.50	-1.50	1	556
09:39:45	103.00	103.50	103.00	-2.00	1	555
09:39:34	103.00	103.50	103.00	-2.00	1	554
09:39:15	102.50	103.00	103.00	-2.00	4	553
09:39:14	102.50	103.00	103.00	-2.00	1	549
09:39:14	102.50	103.00	103.00	-2.00	1	548
09:39:11	102.50	103.00	103.00	-2.00	1	547
09:39:11	102.50	103.00	103.00	-2.00	1	546
09:39:02	102.50	103.00	103.00	-2.00	10	545
09:38:52	102.50	103.00	103.00	-2.00	2	535
09:38:33	102.50	103.00	103.00	-2.00	1	533
09:38:24	102.50	103.00	103.00	-2.00	4	532
09:38:12	102.50	103.00	102.50	-2.50	1	528
09:37:31	102.50	103.00	102.50	-2.50	1	527
09:37:31	102.50	103.00	102.50	-2.50	1	526
09:37:30	102.50	103.00	102.50	-2.50	1	525
09:37:28	102.50	103.00	102.50	-2.50	1	524
09:36:46	103.00	103.50	103.00	-2.00	4	523
09:36:27	102.50	103.00	103.00	-2.00	1	519
09:36:27	103.00	103.50	103.00	-2.00	2	518
09:36:23	102.50	103.00	103.00	-2.00	5	516
09:36:20	102.50	103.00	103.00	-2.00	2	511
09:36:10	102.50	103.00	103.00	-2.00	1	509
09:36:04	102.50	103.00	103.00	-2.00	5	508
09:35:40	102.50	103.00	102.50	-2.50	3	503
09:35:40	102.50	103.00	103.00	-2.00	5	500
09:35:36	102.50	103.00	102.50	-2.50	1	495
09:35:25	102.50	103.00	102.50	-2.50	1	494
09:35:16	102.50	103.00	102.50	-2.50	3	493
09:35:16	103.00	103.50	103.00	-2.00	25	490
09:35:15	103.00	103.50	103.00	-2.00	1	465
09:35:15	103.00	103.50	103.00	-2.00	2	464
09:35:00	103.00	103.50	103.00	-2.00	1	462
09:35:00	103.00	103.50	103.00	-2.00	1	461
09:34:48	103.00	103.50	103.00	-2.00	1	460
09:34:43	103.00	103.50	103.50	-1.50	1	459
09:34:32	103.00	103.50	103.00	-2.00	1	458
09:34:13	103.00	103.50	103.50	-1.50	1	457
09:33:58	103.00	103.50	103.50	-1.50	1	456
09:33:58	103.00	103.50	103.00	-2.00	1	455
09:33:54	103.00	103.50	103.50	-1.50	1	454
09:33:32	103.00	103.50	103.50	-1.50	1	453
09:33:14	103.00	103.50	103.50	-1.50	2	452
09:33:00	103.00	103.50	103.00	-2.00	1	450
09:33:00	103.00	103.50	103.00	-2.00	1	449
09:33:00	103.00	103.50	103.00	-2.00	1	448
09:31:38	103.00	103.50	103.00	-2.00	1	447
09:31:18	103.00	103.50	103.50	-1.50	1	446
09:31:03	103.00	103.50	103.50	-1.50	1	445
09:31:00	103.00	103.50	103.00	-2.00	1	444
09:31:00	103.00	103.50	103.00	-2.00	1	443
09:30:56	103.00	103.50	103.00	-2.00	2	442
09:30:36	103.00	103.50	103.00	-2.00	2	440
09:30:35	103.00	103.50	103.50	-1.50	1	438
09:30:10	103.00	103.50	103.50	-1.50	1	437
09:30:08	103.50	104.00	103.00	-2.00	3	436
09:30:08	103.50	104.00	103.50	-1.50	3	433
09:30:06	103.50	104.00	103.50	-1.50	1	430
09:30:00	103.00	103.50	103.50	-1.50	1	429
09:29:57	103.00	103.50	103.50	-1.50	2	428
09:29:52	103.00	103.50	103.50	-1.50	2	426
09:29:45	103.00	104.00	103.00	-2.00	3	424
09:29:42	103.50	104.00	103.50	-1.50	3	421
09:29:42	103.50	104.00	103.50	-1.50	2	418
09:29:40	103.50	104.00	103.50	-1.50	20	416
09:29:37	103.50	104.00	103.50	-1.50	1	396
09:29:35	103.50	104.00	103.50	-1.50	1	395
09:29:31	103.50	104.00	103.50	-1.50	1	394
09:29:30	103.50	104.00	103.50	-1.50	1	393
09:29:27	103.50	104.00	103.50	-1.50	1	392
09:29:24	103.50	104.00	103.50	-1.50	1	391
09:29:16	103.50	104.00	103.50	-1.50	4	390
09:28:56	104.00	104.50	104.00	-1.00	6	386
09:28:56	104.00	104.50	104.00	-1.00	2	380
09:28:56	104.00	104.50	104.00	-1.00	10	378
09:28:45	104.00	104.50	104.00	-1.00	1	368
09:28:45	104.00	104.50	104.00	-1.00	1	367
09:27:56	104.00	104.50	104.00	-1.00	1	366
09:27:55	104.00	104.50	104.00	-1.00	1	365
09:27:49	104.00	104.50	104.00	-1.00	1	364
09:27:00	104.00	104.50	104.00	-1.00	1	363
09:27:00	104.00	104.50	104.00	-1.00	1	362
09:25:57	104.00	104.50	104.00	-1.00	1	361
09:25:30	104.00	104.50	104.00	-1.00	1	360
09:25:30	104.00	104.50	104.00	-1.00	1	359
09:24:34	104.50	105.00	104.50	-0.50	1	358
09:24:00	104.50	105.00	104.50	-0.50	1	357
09:23:00	104.50	105.00	104.50	-0.50	1	356
09:22:56	104.50	105.00	104.50	-0.50	1	355
09:22:02	104.00	104.50	104.50	-0.50	1	354
09:21:00	104.50	105.00	104.50	-0.50	1	353
09:21:00	104.50	105.00	104.50	-0.50	1	352
09:21:00	104.50	105.00	104.50	-0.50	1	351
09:20:32	104.50	105.00	104.50	-0.50	1	350
09:20:30	104.50	105.00	104.50	-0.50	1	349
09:19:06	104.50	105.00	104.50	-0.50	2	348
09:19:00	104.50	105.00	104.50	-0.50	1	346
09:18:51	104.00	104.50	104.50	-0.50	2	345
09:18:51	104.00	104.50	104.50	-0.50	5	343
09:18:51	104.00	104.50	104.50	-0.50	1	338
09:18:48	104.00	104.50	104.50	-0.50	1	337
09:18:27	104.00	104.50	104.00	-1.00	5	336
09:18:27	104.00	104.50	104.00	-1.00	1	331
09:17:53	104.00	104.50	104.50	-0.50	1	330
09:17:48	104.50	105.00	104.50	-0.50	1	329
09:17:31	104.00	104.50	104.00	-1.00	1	328
09:17:30	104.00	104.50	104.00	-1.00	1	327
09:17:30	104.00	104.50	104.00	-1.00	1	326
09:16:54	104.50	105.00	104.50	-0.50	1	325
09:16:53	104.00	105.00	104.00	-1.00	6	324
09:16:32	104.50	105.00	104.00	-1.00	1	318
09:16:32	104.50	105.00	104.50	-0.50	6	317
09:16:07	104.50	105.00	105.00	0	1	311
09:16:04	104.50	105.00	105.00	0	1	310
09:15:54	104.50	105.00	105.00	0	1	309
09:15:33	104.50	105.00	104.50	-0.50	5	308
09:15:27	104.50	105.00	105.00	0	1	303
09:15:00	105.00	105.50	105.00	0	1	302
09:14:42	105.00	105.50	105.00	0	1	301
09:14:06	104.50	105.00	105.00	0	1	300
09:14:01	105.00	105.50	105.00	0	6	299
09:14:00	105.00	105.50	105.00	0	1	293
09:13:45	104.50	105.00	105.00	0	1	292
09:13:36	104.50	105.00	104.50	-0.50	6	291
09:13:34	104.50	105.00	104.50	-0.50	1	285
09:13:31	104.50	105.00	104.50	-0.50	1	284
09:13:31	104.50	105.00	104.50	-0.50	1	283
09:13:01	104.50	105.00	105.00	0	2	282
09:12:50	104.50	105.00	105.00	0	2	280
09:12:09	104.50	105.00	104.50	-0.50	1	278
09:12:04	104.50	105.00	104.50	-0.50	1	277
09:11:58	104.50	105.00	104.00	-1.00	1	276
09:11:58	104.50	105.00	104.50	-0.50	1	275
09:11:49	104.00	104.50	104.50	-0.50	2	274
09:11:32	104.50	105.00	104.50	-0.50	2	272
09:11:32	104.50	105.00	104.50	-0.50	4	270
09:11:00	104.50	105.00	104.50	-0.50	1	266
09:11:00	104.50	105.00	104.50	-0.50	1	265
09:10:44	104.50	105.00	104.50	-0.50	1	264
09:09:48	104.50	105.00	104.50	-0.50	1	263
09:09:42	105.00	105.50	105.00	0	2	262
09:09:42	105.00	105.50	105.00	0	1	260
09:09:42	105.00	105.50	105.00	0	1	259
09:09:42	105.00	105.50	105.00	0	2	258
09:09:01	105.00	105.50	105.00	0	1	256
09:09:01	105.00	105.50	105.00	0	1	255
09:08:24	105.00	105.50	105.00	0	1	254
09:08:18	105.00	105.50	105.50	+0.50	3	253
09:07:56	105.00	105.50	105.50	+0.50	1	250
09:07:39	105.00	105.50	105.50	+0.50	1	249
09:07:24	105.00	105.50	105.50	+0.50	1	248
09:07:19	105.50	106.00	105.50	+0.50	2	247
09:07:19	105.50	106.00	105.50	+0.50	4	245
09:07:19	105.50	106.00	105.50	+0.50	2	241
09:07:18	105.50	106.00	105.50	+0.50	1	239
09:07:14	105.50	106.00	105.50	+0.50	4	238
09:07:01	105.50	106.00	105.50	+0.50	1	234
09:07:01	105.50	106.00	105.50	+0.50	1	233
09:06:48	105.50	106.00	105.50	+0.50	1	232
09:06:37	105.50	106.00	105.50	+0.50	2	231
09:06:29	105.50	106.00	105.50	+0.50	1	229
09:06:17	105.50	106.00	105.50	+0.50	1	228
09:06:16	105.50	106.00	105.50	+0.50	1	227
09:06:07	105.50	106.00	106.00	+1.00	1	226
09:05:57	105.00	105.50	105.50	+0.50	9	225
09:05:53	104.50	105.00	105.00	0	12	216
09:05:49	104.50	105.00	105.00	0	1	204
09:05:30	104.50	105.00	105.00	0	1	203
09:05:26	104.50	105.00	105.00	0	1	202
09:05:08	105.00	105.50	105.00	0	1	201
09:05:01	105.00	105.50	105.00	0	1	200
09:05:01	105.00	105.50	105.00	0	1	199
09:04:35	104.50	105.00	105.00	0	6	198
09:04:33	104.50	105.00	105.00	0	1	192
09:04:27	104.50	105.00	105.00	0	2	191
09:04:26	104.50	105.00	105.00	0	1	189
09:04:11	104.50	105.00	105.00	0	1	188
09:04:09	104.50	105.00	104.50	-0.50	1	187
09:04:01	104.50	105.00	104.50	-0.50	1	186
09:03:51	104.50	105.00	104.50	-0.50	1	185
09:03:36	105.00	105.50	105.00	0	12	184
09:03:11	105.00	105.50	105.50	+0.50	1	172
09:03:07	105.00	105.50	105.50	+0.50	1	171
09:03:01	105.50	106.00	105.50	+0.50	5	170
09:03:01	105.50	106.00	105.50	+0.50	5	165
09:03:01	105.50	106.00	105.50	+0.50	1	160
09:02:29	105.00	105.50	105.50	+0.50	1	159
09:02:21	105.00	105.50	105.50	+0.50	1	158
09:02:09	104.50	105.00	105.00	0	1	157
09:02:08	104.50	105.00	105.00	0	1	156
09:02:02	104.00	105.00	105.00	0	1	155
09:02:00	104.00	104.50	104.50	-0.50	2	154
09:01:57	104.00	104.50	104.50	-0.50	1	152
09:01:48	104.00	104.50	104.50	-0.50	1	151
09:01:42	104.00	104.50	104.50	-0.50	5	150
09:01:40	104.00	104.50	104.00	-1.00	4	145
09:01:40	104.00	104.50	104.00	-1.00	1	141
09:01:38	104.00	104.50	104.00	-1.00	1	140
09:01:20	104.00	104.50	104.00	-1.00	1	139
09:01:09	104.00	104.50	104.00	-1.00	1	138
09:01:09	104.00	104.50	104.00	-1.00	4	137
09:01:09	104.00	104.50	104.00	-1.00	1	133
09:01:08	104.50	105.00	104.50	-0.50	1	132
09:01:04	104.50	105.00	104.50	-0.50	1	131
09:01:04	104.50	105.00	104.50	-0.50	1	130
09:01:02	105.00	105.50	105.00	0	1	129
09:01:02	105.00	105.50	105.00	0	26	128
09:01:02	105.00	105.50	105.00	0	6	102
09:00:49	105.50	106.00	105.50	+0.50	14	96
09:00:49	105.50	106.00	105.50	+0.50	1	82
09:00:48	105.50	106.00	106.00	+1.00	1	81
09:00:45	105.50	106.00	106.00	+1.00	1	80
09:00:44	106.00	106.50	106.00	+1.00	1	79
09:00:43	106.00	106.50	106.00	+1.00	1	78
09:00:37	106.00	106.50	106.00	+1.00	6	77
09:00:37	106.00	106.50	106.00	+1.00	1	71
09:00:30	106.00	106.50	106.00	+1.00	1	70
09:00:30	105.50	106.50	106.50	+1.50	2	69
09:00:29	106.00	107.00	106.00	+1.00	3	67
09:00:29	105.50	106.50	107.00	+2.00	1	64
09:00:29	105.50	106.50	106.50	+1.50	4	63
09:00:26	106.00	106.50	106.00	+1.00	1	59
09:00:25	106.00	107.00	106.00	+1.00	3	58
09:00:25	105.50	106.00	106.00	+1.00	1	55
09:00:25	105.50	106.00	106.00	+1.00	2	54
09:00:22	105.50	106.00	106.00	+1.00	1	52
09:00:19	105.50	106.00	105.50	+0.50	1	51
09:00:03	105.50	106.00	105.50	+0.50	1	50
09:00:03	--	--	105.50	+0.50	49	49

　

其他人也逛...

Apple iPhone 15 Pro (128G)

SAMSUNG Galaxy S23 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家5000元虛擬禮物卡

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 15 Pro Max (256G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

Apple Pencil Pro

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

群加 PowerSync 六開六插防雷擊抗搖擺延長線/1.8m(TPS366AN9018)

Apple iPhone 15 Pro (256G)

我的自選股

即時重大訊息

‧【台股盤前】台股創高後震盪擺...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。