24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資擴大調節至247億 台股終場下跌179點
熱門
[公告] 青松健康:本公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告
更新報價
聯合再生
(3576)
光電業
上市
14.55
▲+1.30
+9.81%
13.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
91,856
14.55
86,009
－－
－－
13.85
14.55
13.60
13.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
14.55
--
14.55
+1.30
11
91856
13:30:00
14.55
--
14.55
+1.30
307
91845
13:24:59
市價
--
14.55
+1.30
2
91538
13:24:56
市價
--
14.55
+1.30
2
91536
13:24:55
市價
--
14.55
+1.30
1
91534
13:24:47
市價
--
14.55
+1.30
8
91533
13:24:38
市價
--
14.55
+1.30
1
91525
13:24:33
市價
--
14.55
+1.30
1
91524
13:24:33
市價
--
14.55
+1.30
1
91523
13:24:00
市價
--
14.55
+1.30
2
91522
13:23:58
市價
--
14.55
+1.30
1
91520
13:23:49
市價
--
14.55
+1.30
1
91519
13:23:48
市價
--
14.55
+1.30
10
91518
13:23:39
市價
--
14.55
+1.30
1
91508
13:23:23
市價
--
14.55
+1.30
2
91507
13:23:15
市價
--
14.55
+1.30
4
91505
13:22:57
市價
--
14.55
+1.30
1
91501
13:22:56
市價
--
14.55
+1.30
1
91500
13:22:55
市價
--
14.55
+1.30
1
91499
13:22:44
市價
--
14.55
+1.30
3
91498
13:22:42
市價
--
14.55
+1.30
1
91495
13:22:30
市價
--
14.55
+1.30
3
91494
13:22:21
市價
--
14.55
+1.30
2
91491
13:22:19
市價
--
14.55
+1.30
5
91489
13:22:05
市價
--
14.55
+1.30
5
91484
13:21:51
市價
--
14.55
+1.30
7
91479
13:21:47
市價
--
14.55
+1.30
5
91472
13:21:30
市價
--
14.55
+1.30
13
91467
13:21:26
市價
--
14.55
+1.30
5
91454
13:21:20
市價
--
14.55
+1.30
1
91449
13:21:04
市價
--
14.55
+1.30
5
91448
13:20:59
市價
--
14.55
+1.30
3
91443
13:20:58
市價
--
14.55
+1.30
1
91440
13:20:54
市價
--
14.55
+1.30
5
91439
13:20:51
市價
--
14.55
+1.30
1
91434
13:20:45
市價
--
14.55
+1.30
20
91433
13:20:35
市價
--
14.55
+1.30
2
91413
13:20:30
市價
--
14.55
+1.30
1
91411
13:20:28
市價
--
14.55
+1.30
50
91410
13:19:53
市價
--
14.55
+1.30
3
91360
13:19:53
市價
--
14.55
+1.30
3
91357
13:19:44
市價
--
14.55
+1.30
3
91354
13:19:26
市價
--
14.55
+1.30
3
91351
13:19:25
市價
--
14.55
+1.30
2
91348
13:19:20
市價
--
14.55
+1.30
1
91346
13:19:11
市價
--
14.55
+1.30
1
91345
13:19:08
市價
--
14.55
+1.30
1
91344
13:19:06
市價
--
14.55
+1.30
1
91343
13:19:05
市價
--
14.55
+1.30
1
91342
13:19:05
市價
--
14.55
+1.30
2
91341
13:18:57
市價
--
14.55
+1.30
1
91339
13:18:51
市價
--
14.55
+1.30
2
91338
13:18:49
市價
--
14.55
+1.30
2
91336
13:18:45
市價
--
14.55
+1.30
2
91334
13:18:39
市價
--
14.55
+1.30
2
91332
13:18:38
市價
--
14.55
+1.30
1
91330
13:18:34
市價
--
14.55
+1.30
1
91329
13:18:25
市價
--
14.55
+1.30
1
91328
13:18:20
市價
--
14.55
+1.30
1
91327
13:18:19
市價
--
14.55
+1.30
10
91326
13:18:18
市價
--
14.55
+1.30
1
91316
13:17:55
市價
--
14.55
+1.30
100
91315
13:17:54
市價
--
14.55
+1.30
3
91215
13:17:47
市價
--
14.55
+1.30
10
91212
13:17:40
市價
--
14.55
+1.30
3
91202
13:17:38
市價
--
14.55
+1.30
2
91199
13:17:31
市價
--
14.55
+1.30
2
91197
13:17:18
市價
--
14.55
+1.30
2
91195
13:17:16
市價
--
14.55
+1.30
2
91193
13:17:10
市價
--
14.55
+1.30
2
91191
13:17:04
市價
--
14.55
+1.30
45
91189
13:17:01
市價
--
14.55
+1.30
1
91144
13:16:57
市價
--
14.55
+1.30
1
91143
13:16:55
市價
--
14.55
+1.30
2
91142
13:16:32
市價
--
14.55
+1.30
20
91140
13:16:28
市價
--
14.55
+1.30
3
91120
13:16:26
市價
--
14.55
+1.30
2
91117
13:16:21
市價
--
14.55
+1.30
4
91115
13:16:01
市價
--
14.55
+1.30
8
91111
13:15:58
市價
--
14.55
+1.30
20
91103
13:15:41
市價
--
14.55
+1.30
1
91083
13:15:35
市價
--
14.55
+1.30
2
91082
13:15:16
市價
--
14.55
+1.30
2
91080
13:14:35
市價
--
14.55
+1.30
1
91078
13:14:27
市價
--
14.55
+1.30
10
91077
13:14:20
市價
--
14.55
+1.30
1
91067
13:14:15
市價
--
14.55
+1.30
1
91066
13:14:07
市價
--
14.55
+1.30
1
91065
13:13:48
市價
--
14.55
+1.30
1
91064
13:13:24
市價
--
14.55
+1.30
5
91063
13:13:20
市價
--
14.55
+1.30
1
91058
13:13:14
市價
--
14.55
+1.30
1
91057
13:13:12
市價
--
14.55
+1.30
1
91056
13:13:08
市價
--
14.55
+1.30
1
91055
13:13:06
市價
--
14.55
+1.30
1
91054
13:13:02
市價
--
14.55
+1.30
3
91053
13:13:02
市價
--
14.55
+1.30
1
91050
13:12:51
市價
--
14.55
+1.30
1
91049
13:12:29
市價
--
14.55
+1.30
2
91048
13:12:24
市價
--
14.55
+1.30
2
91046
13:12:21
市價
--
14.55
+1.30
5
91044
13:11:59
市價
--
14.55
+1.30
10
91039
13:11:48
市價
--
14.55
+1.30
2
91029
13:11:46
市價
--
14.55
+1.30
1
91027
13:11:23
市價
--
14.55
+1.30
1
91026
13:11:09
市價
--
14.55
+1.30
1
91025
13:11:02
市價
--
14.55
+1.30
1
91024
13:11:00
市價
--
14.55
+1.30
20
91023
13:10:53
市價
--
14.55
+1.30
2
91003
13:10:45
市價
--
14.55
+1.30
1
91001
13:10:30
市價
--
14.55
+1.30
1
91000
13:10:19
市價
--
14.55
+1.30
4
90999
13:10:14
市價
--
14.55
+1.30
7
90995
13:09:42
市價
--
14.55
+1.30
5
90988
13:09:41
市價
--
14.55
+1.30
3
90983
13:09:38
市價
--
14.55
+1.30
3
90980
13:09:35
市價
--
14.55
+1.30
70
90977
13:09:27
市價
--
14.55
+1.30
3
90907
13:08:37
市價
--
14.55
+1.30
10
90904
13:08:22
市價
--
14.55
+1.30
50
90894
13:08:12
市價
--
14.55
+1.30
5
90844
13:08:07
市價
--
14.55
+1.30
1
90839
13:08:06
市價
--
14.55
+1.30
1
90838
13:08:03
市價
--
14.55
+1.30
1
90837
13:08:03
市價
--
14.55
+1.30
80
90836
13:08:00
市價
--
14.55
+1.30
2
90756
13:07:59
市價
--
14.55
+1.30
3
90754
13:07:51
市價
--
14.55
+1.30
1
90751
13:07:46
市價
--
14.55
+1.30
1
90750
13:07:46
市價
--
14.55
+1.30
1
90749
13:07:42
市價
--
14.55
+1.30
1
90748
13:07:31
市價
--
14.55
+1.30
7
90747
13:07:29
市價
--
14.55
+1.30
2
90740
13:07:15
市價
--
14.55
+1.30
1
90738
13:06:55
市價
--
14.55
+1.30
2
90737
13:06:53
市價
--
14.55
+1.30
6
90735
13:06:48
市價
--
14.55
+1.30
1
90729
13:06:27
市價
--
14.55
+1.30
2
90728
13:06:26
市價
--
14.55
+1.30
3
90726
13:06:23
市價
--
14.55
+1.30
3
90723
13:06:14
市價
--
14.55
+1.30
3
90720
13:05:35
市價
--
14.55
+1.30
1
90717
13:05:33
市價
--
14.55
+1.30
1
90716
13:05:26
市價
--
14.55
+1.30
1
90715
13:05:15
市價
--
14.55
+1.30
1
90714
13:05:09
市價
--
14.55
+1.30
2
90713
13:04:54
市價
--
14.55
+1.30
10
90711
13:04:48
市價
--
14.55
+1.30
2
90701
13:04:40
市價
--
14.55
+1.30
1
90699
13:04:15
市價
--
14.55
+1.30
1
90698
13:04:11
市價
--
14.55
+1.30
4
90697
13:03:48
市價
--
14.55
+1.30
2
90693
13:03:45
市價
--
14.55
+1.30
1
90691
13:03:22
市價
--
14.55
+1.30
1
90690
13:03:05
市價
--
14.55
+1.30
1
90689
13:03:01
市價
--
14.55
+1.30
1
90688
13:02:53
市價
--
14.55
+1.30
10
90687
13:02:52
市價
--
14.55
+1.30
2
90677
13:02:48
市價
--
14.55
+1.30
3
90675
13:02:45
市價
--
14.55
+1.30
1
90672
13:02:42
市價
--
14.55
+1.30
1
90671
13:02:42
市價
--
14.55
+1.30
2
90670
13:02:36
市價
--
14.55
+1.30
6
90668
13:02:29
市價
--
14.55
+1.30
1
90662
13:02:26
市價
--
14.55
+1.30
1
90661
13:02:12
市價
--
14.55
+1.30
3
90660
13:01:54
市價
--
14.55
+1.30
1
90657
13:01:54
市價
--
14.55
+1.30
1
90656
13:01:46
市價
--
14.55
+1.30
3
90655
13:01:41
市價
--
14.55
+1.30
10
90652
13:01:29
市價
--
14.55
+1.30
1
90642
13:01:26
市價
--
14.55
+1.30
1
90641
13:01:25
市價
--
14.55
+1.30
2
90640
13:01:23
市價
--
14.55
+1.30
1
90638
13:01:20
市價
--
14.55
+1.30
2
90637
13:01:16
市價
--
14.55
+1.30
1
90635
13:01:12
市價
--
14.55
+1.30
1
90634
13:01:06
市價
--
14.55
+1.30
1
90633
13:00:56
市價
--
14.55
+1.30
1
90632
13:00:46
市價
--
14.55
+1.30
20
90631
13:00:38
市價
--
14.55
+1.30
1
90611
13:00:22
市價
--
14.55
+1.30
1
90610
12:59:48
市價
--
14.55
+1.30
3
90609
12:59:48
市價
--
14.55
+1.30
5
90606
12:59:29
市價
--
14.55
+1.30
4
90601
12:59:23
市價
--
14.55
+1.30
3
90597
12:59:12
市價
--
14.55
+1.30
2
90594
12:59:08
市價
--
14.55
+1.30
1
90592
12:59:07
市價
--
14.55
+1.30
3
90591
12:59:06
市價
--
14.55
+1.30
1
90588
12:59:04
市價
--
14.55
+1.30
1
90587
12:58:57
市價
--
14.55
+1.30
1
90586
12:58:54
市價
--
14.55
+1.30
1
90585
12:58:52
市價
--
14.55
+1.30
1
90584
12:58:33
市價
--
14.55
+1.30
1
90583
12:58:20
市價
--
14.55
+1.30
1
90582
12:58:15
市價
--
14.55
+1.30
2
90581
12:57:59
市價
--
14.55
+1.30
1
90579
12:57:54
市價
--
14.55
+1.30
1
90578
12:57:51
市價
--
14.55
+1.30
1
90577
12:57:49
市價
--
14.55
+1.30
1
90576
12:57:37
市價
--
14.55
+1.30
1
90575
12:57:33
市價
--
14.55
+1.30
2
90574
12:57:28
市價
--
14.55
+1.30
1
90572
12:57:26
市價
--
14.55
+1.30
1
90571
12:57:24
市價
--
14.55
+1.30
1
90570
12:57:24
市價
--
14.55
+1.30
1
90569
12:57:04
市價
--
14.55
+1.30
1
90568
12:56:57
市價
--
14.55
+1.30
10
90567
12:56:50
市價
--
14.55
+1.30
30
90557
12:56:35
市價
--
14.55
+1.30
2
90527
12:56:08
市價
--
14.55
+1.30
4
90525
12:56:04
市價
--
14.55
+1.30
1
90521
12:55:59
市價
--
14.55
+1.30
3
90520
12:55:52
市價
--
14.55
+1.30
20
90517
12:55:46
市價
--
14.55
+1.30
10
90497
12:55:42
市價
--
14.55
+1.30
2
90487
12:55:34
市價
--
14.55
+1.30
1
90485
12:55:28
市價
--
14.55
+1.30
3
90484
12:55:28
市價
--
14.55
+1.30
1
90481
12:55:26
市價
--
14.55
+1.30
1
90480
12:55:00
市價
--
14.55
+1.30
1
90479
12:54:52
市價
--
14.55
+1.30
5
90478
12:54:50
市價
--
14.55
+1.30
1
90473
12:54:41
市價
--
14.55
+1.30
1
90472
12:54:28
市價
--
14.55
+1.30
4
90471
12:54:20
市價
--
14.55
+1.30
3
90467
12:54:11
市價
--
14.55
+1.30
1
90464
12:54:11
市價
--
14.55
+1.30
5
90463
12:54:05
市價
--
14.55
+1.30
2
90458
12:53:48
市價
--
14.55
+1.30
4
90456
12:53:47
市價
--
14.55
+1.30
5
90452
12:53:43
市價
--
14.55
+1.30
1
90447
12:53:37
市價
--
14.55
+1.30
1
90446
12:53:33
市價
--
14.55
+1.30
2
90445
12:53:24
市價
--
14.55
+1.30
2
90443
12:53:21
市價
--
14.55
+1.30
1
90441
12:53:17
市價
--
14.55
+1.30
2
90440
12:53:15
市價
--
14.55
+1.30
1
90438
12:53:07
市價
--
14.55
+1.30
1
90437
12:53:07
市價
--
14.55
+1.30
1
90436
12:52:33
市價
--
14.55
+1.30
3
90435
12:52:15
市價
--
14.55
+1.30
1
90432
12:52:10
市價
--
14.55
+1.30
1
90431
12:52:08
市價
--
14.55
+1.30
1
90430
12:52:03
市價
--
14.55
+1.30
3
90429
12:51:55
市價
--
14.55
+1.30
1
90426
12:51:08
市價
--
14.55
+1.30
25
90425
12:51:00
市價
--
14.55
+1.30
2
90400
12:50:54
市價
--
14.55
+1.30
4
90398
12:50:45
市價
--
14.55
+1.30
1
90394
12:50:42
市價
--
14.55
+1.30
3
90393
12:50:35
市價
--
14.55
+1.30
1
90390
12:50:26
市價
--
14.55
+1.30
2
90389
12:50:26
市價
--
14.55
+1.30
2
90387
12:50:12
市價
--
14.55
+1.30
1
90385
12:49:57
市價
--
14.55
+1.30
2
90384
12:49:54
市價
--
14.55
+1.30
3
90382
12:49:45
市價
--
14.55
+1.30
4
90379
12:49:39
市價
--
14.55
+1.30
1
90375
12:49:35
市價
--
14.55
+1.30
2
90374
12:49:34
市價
--
14.55
+1.30
2
90372
12:49:32
市價
--
14.55
+1.30
1
90370
12:49:25
市價
--
14.55
+1.30
3
90369
12:49:08
市價
--
14.55
+1.30
3
90366
12:48:55
市價
--
14.55
+1.30
6
90363
12:48:51
市價
--
14.55
+1.30
15
90357
12:48:13
市價
--
14.55
+1.30
2
90342
12:48:07
市價
--
14.55
+1.30
1
90340
12:48:06
市價
--
14.55
+1.30
1
90339
12:47:47
市價
--
14.55
+1.30
1
90338
12:47:38
市價
--
14.55
+1.30
1
90337
12:47:38
市價
--
14.55
+1.30
5
90336
12:47:12
市價
--
14.55
+1.30
1
90331
12:47:07
市價
--
14.55
+1.30
1
90330
12:47:03
市價
--
14.55
+1.30
2
90329
12:46:52
市價
--
14.55
+1.30
1
90327
12:46:52
市價
--
14.55
+1.30
1
90326
12:46:45
市價
--
14.55
+1.30
5
90325
12:46:44
市價
--
14.55
+1.30
1
90320
12:46:43
市價
--
14.55
+1.30
4
90319
12:46:41
市價
--
14.55
+1.30
5
90315
12:46:41
市價
--
14.55
+1.30
6
90310
12:46:30
市價
--
14.55
+1.30
5
90304
12:46:29
市價
--
14.55
+1.30
1
90299
12:46:26
市價
--
14.55
+1.30
5
90298
12:46:24
市價
--
14.55
+1.30
5
90293
12:46:18
市價
--
14.55
+1.30
1
90288
12:46:10
市價
--
14.55
+1.30
3
90287
12:46:10
市價
--
14.55
+1.30
1
90284
12:45:59
市價
--
14.55
+1.30
1
90283
12:45:58
市價
--
14.55
+1.30
5
90282
12:45:45
市價
--
14.55
+1.30
1
90277
12:45:44
市價
--
14.55
+1.30
10
90276
12:45:43
市價
--
14.55
+1.30
3
90266
12:45:41
市價
--
14.55
+1.30
2
90263
12:45:35
市價
--
14.55
+1.30
2
90261
12:45:29
市價
--
14.55
+1.30
2
90259
12:45:27
市價
--
14.55
+1.30
1
90257
12:45:15
市價
--
14.55
+1.30
1
90256
12:45:12
市價
--
14.55
+1.30
2
90255
12:45:06
市價
--
14.55
+1.30
1
90253
12:45:01
市價
--
14.55
+1.30
5
90252
12:45:00
市價
--
14.55
+1.30
1
90247
12:44:59
市價
--
14.55
+1.30
5
90246
12:44:35
市價
--
14.55
+1.30
13
90241
12:44:32
市價
--
14.55
+1.30
2
90228
12:44:08
市價
--
14.55
+1.30
1
90226
12:43:53
市價
--
14.55
+1.30
1
90225
12:43:46
市價
--
14.55
+1.30
2
90224
12:43:46
市價
--
14.55
+1.30
2
90222
12:43:36
市價
--
14.55
+1.30
70
90220
12:43:21
市價
--
14.55
+1.30
85
90150
12:43:16
市價
--
14.55
+1.30
5
90065
12:43:11
市價
--
14.55
+1.30
1
90060
12:43:03
市價
--
14.55
+1.30
27
90059
12:43:02
市價
--
14.55
+1.30
1
90032
12:43:02
市價
--
14.55
+1.30
400
90031
12:42:58
市價
--
14.55
+1.30
1
89631
12:42:55
市價
--
14.55
+1.30
2
89630
12:42:53
市價
--
14.55
+1.30
5
89628
12:42:37
市價
--
14.55
+1.30
2
89623
12:42:31
市價
--
14.55
+1.30
1
89621
12:42:25
市價
--
14.55
+1.30
1
89620
12:42:22
市價
--
14.55
+1.30
1
89619
12:42:19
市價
--
14.55
+1.30
3
89618
12:42:13
市價
--
14.55
+1.30
1
89615
12:42:11
市價
--
14.55
+1.30
4
89614
12:42:11
市價
--
14.55
+1.30
1
89610
12:41:50
市價
--
14.55
+1.30
30
89609
12:41:32
市價
--
14.55
+1.30
2
89579
12:41:31
市價
--
14.55
+1.30
3
89577
12:41:23
市價
--
14.55
+1.30
1
89574
12:41:17
市價
--
14.55
+1.30
3
89573
12:41:17
市價
--
14.55
+1.30
1
89570
12:41:15
市價
--
14.55
+1.30
1
89569
12:41:04
市價
--
14.55
+1.30
1
89568
12:40:34
市價
--
14.55
+1.30
1
89567
12:40:24
市價
--
14.55
+1.30
2
89566
12:40:23
市價
--
14.55
+1.30
5
89564
12:40:16
市價
--
14.55
+1.30
1
89559
12:40:14
市價
--
14.55
+1.30
2
89558
12:39:39
市價
--
14.55
+1.30
50
89556
12:39:30
市價
--
14.55
+1.30
1
89506
12:39:24
市價
--
14.55
+1.30
1
89505
12:39:22
市價
--
14.55
+1.30
1
89504
12:39:14
市價
--
14.55
+1.30
1
89503
12:39:08
市價
--
14.55
+1.30
50
89502
12:38:58
市價
--
14.55
+1.30
2
89452
12:38:54
市價
--
14.55
+1.30
1
89450
12:38:54
市價
--
14.55
+1.30
3
89449
12:38:44
市價
--
14.55
+1.30
1
89446
12:38:28
市價
--
14.55
+1.30
2
89445
12:38:27
市價
--
14.55
+1.30
1
89443
12:38:07
市價
--
14.55
+1.30
5
89442
12:38:07
市價
--
14.55
+1.30
1
89437
12:38:06
市價
--
14.55
+1.30
1
89436
12:37:53
市價
--
14.55
+1.30
1
89435
12:37:49
市價
--
14.55
+1.30
5
89434
12:37:41
市價
--
14.55
+1.30
1
89429
12:37:33
市價
--
14.55
+1.30
1
89428
12:37:32
市價
--
14.55
+1.30
2
89427
12:37:27
市價
--
14.55
+1.30
1
89425
12:37:02
市價
--
14.55
+1.30
1
89424
12:36:57
市價
--
14.55
+1.30
3
89423
12:36:56
市價
--
14.55
+1.30
6
89420
12:36:47
市價
--
14.55
+1.30
1
89414
12:36:43
市價
--
14.55
+1.30
2
89413
12:36:41
市價
--
14.55
+1.30
50
89411
12:36:41
市價
--
14.55
+1.30
2
89361
12:36:36
市價
--
14.55
+1.30
1
89359
12:36:11
市價
--
14.55
+1.30
2
89358
12:36:10
市價
--
14.55
+1.30
1
89356
12:36:00
市價
--
14.55
+1.30
1
89355
12:35:51
市價
--
14.55
+1.30
2
89354
12:35:41
市價
--
14.55
+1.30
2
89352
12:35:39
市價
--
14.55
+1.30
5
89350
12:35:38
市價
--
14.55
+1.30
2
89345
12:35:29
市價
--
14.55
+1.30
3
89343
12:35:20
市價
--
14.55
+1.30
2
89340
12:35:06
市價
--
14.55
+1.30
2
89338
12:35:04
市價
--
14.55
+1.30
1
89336
12:35:02
市價
--
14.55
+1.30
2
89335
12:34:56
市價
--
14.55
+1.30
10
89333
12:34:39
市價
--
14.55
+1.30
1
89323
12:34:34
市價
--
14.55
+1.30
1
89322
12:34:32
市價
--
14.55
+1.30
5
89321
12:34:30
市價
--
14.55
+1.30
1
89316
12:34:23
市價
--
14.55
+1.30
5
89315
12:34:15
市價
--
14.55
+1.30
1
89310
12:34:14
市價
--
14.55
+1.30
1
89309
12:34:06
市價
--
14.55
+1.30
6
89308
12:34:03
市價
--
14.55
+1.30
100
89302
12:33:58
市價
--
14.55
+1.30
1
89202
12:33:41
市價
--
14.55
+1.30
1
89201
12:33:40
市價
--
14.55
+1.30
1
89200
12:33:34
市價
--
14.55
+1.30
2
89199
12:33:33
市價
--
14.55
+1.30
4
89197
12:33:33
市價
--
14.55
+1.30
1
89193
12:33:26
市價
--
14.55
+1.30
2
89192
12:33:25
市價
--
14.55
+1.30
1
89190
12:33:15
市價
--
14.55
+1.30
3
89189
12:33:11
市價
--
14.55
+1.30
1
89186
12:33:05
市價
--
14.55
+1.30
10
89185
12:32:52
市價
--
14.55
+1.30
2
89175
12:32:37
市價
--
14.55
+1.30
3
89173
12:32:34
市價
--
14.55
+1.30
2
89170
12:32:31
市價
--
14.55
+1.30
1
89168
12:32:25
市價
--
14.55
+1.30
3
89167
12:32:24
市價
--
14.55
+1.30
1
89164
12:32:22
市價
--
14.55
+1.30
3
89163
12:32:19
市價
--
14.55
+1.30
1
89160
12:32:16
市價
--
14.55
+1.30
3
89159
12:32:10
市價
--
14.55
+1.30
1
89156
12:32:08
市價
--
14.55
+1.30
1
89155
12:32:04
市價
--
14.55
+1.30
3
89154
12:31:46
市價
--
14.55
+1.30
2
89151
12:31:46
市價
--
14.55
+1.30
2
89149
12:31:43
市價
--
14.55
+1.30
2
89147
12:31:13
市價
--
14.55
+1.30
2
89145
12:31:09
市價
--
14.55
+1.30
1
89143
12:30:50
市價
--
14.55
+1.30
1
89142
12:30:48
市價
--
14.55
+1.30
1
89141
12:30:28
市價
--
14.55
+1.30
1
89140
12:30:01
市價
--
14.55
+1.30
1
89139
12:30:00
市價
--
14.55
+1.30
3
89138
12:29:52
市價
--
14.55
+1.30
1
89135
12:29:50
市價
--
14.55
+1.30
18
89134
12:29:46
市價
--
14.55
+1.30
1
89116
12:29:43
市價
--
14.55
+1.30
3
89115
12:29:30
市價
--
14.55
+1.30
2
89112
12:29:30
市價
--
14.55
+1.30
4
89110
12:29:29
市價
--
14.55
+1.30
3
89106
12:29:23
市價
--
14.55
+1.30
1
89103
12:29:20
市價
--
14.55
+1.30
1
89102
12:29:17
市價
--
14.55
+1.30
3
89101
12:29:12
市價
--
14.55
+1.30
1
89098
12:29:11
市價
--
14.55
+1.30
1
89097
12:29:04
市價
--
14.55
+1.30
6
89096
12:29:03
市價
--
14.55
+1.30
2
89090
12:29:02
市價
--
14.55
+1.30
3
89088
12:29:00
市價
--
14.55
+1.30
1
89085
12:29:00
市價
--
14.55
+1.30
1
89084
12:28:56
市價
--
14.55
+1.30
6
89083
12:28:54
市價
--
14.55
+1.30
2
89077
12:28:43
市價
--
14.55
+1.30
1
89075
12:28:38
市價
--
14.55
+1.30
1
89074
12:28:33
市價
--
14.55
+1.30
5
89073
12:28:27
市價
--
14.55
+1.30
4
89068
12:28:19
市價
--
14.55
+1.30
10
89064
12:28:18
市價
--
14.55
+1.30
3
89054
12:28:15
市價
--
14.55
+1.30
1
89051
12:28:05
市價
--
14.55
+1.30
2
89050
12:28:01
市價
--
14.55
+1.30
1
89048
12:27:54
市價
--
14.55
+1.30
7
89047
12:27:51
市價
--
14.55
+1.30
1
89040
12:27:45
市價
--
14.55
+1.30
1
89039
12:27:42
市價
--
14.55
+1.30
1
89038
12:27:37
市價
--
14.55
+1.30
2
89037
12:27:37
市價
--
14.55
+1.30
3
89035
12:27:25
市價
--
14.55
+1.30
40
89032
12:27:16
市價
--
14.55
+1.30
2
88992
12:27:07
市價
--
14.55
+1.30
3
88990
12:26:55
市價
--
14.55
+1.30
2
88987
12:26:47
市價
--
14.55
+1.30
1
88985
12:26:41
市價
--
14.55
+1.30
1
88984
12:26:34
市價
--
14.55
+1.30
2
88983
12:26:21
市價
--
14.55
+1.30
1
88981
12:26:14
市價
--
14.55
+1.30
1
88980
12:26:14
市價
--
14.55
+1.30
2
88979
12:26:06
市價
--
14.55
+1.30
1
88977
12:26:06
市價
--
14.55
+1.30
5
88976
12:26:06
市價
--
14.55
+1.30
1
88971
12:26:03
市價
--
14.55
+1.30
5
88970
12:25:55
市價
--
14.55
+1.30
1
88965
12:25:52
市價
--
14.55
+1.30
14
88964
12:25:43
市價
--
14.55
+1.30
10
88950
12:25:38
市價
--
14.55
+1.30
2
88940
12:25:33
市價
--
14.55
+1.30
10
88938
12:25:30
市價
--
14.55
+1.30
1
88928
12:24:58
市價
--
14.55
+1.30
6
88927
12:24:57
市價
--
14.55
+1.30
1
88921
12:24:55
市價
--
14.55
+1.30
14
88920
12:24:52
市價
--
14.55
+1.30
6
88906
12:24:47
市價
--
14.55
+1.30
1
88900
12:24:47
市價
--
14.55
+1.30
1
88899
12:24:39
市價
--
14.55
+1.30
5
88898
12:24:29
市價
--
14.55
+1.30
1
88893
12:24:25
市價
--
14.55
+1.30
1
88892
12:24:16
市價
--
14.55
+1.30
1
88891
12:24:10
市價
--
14.55
+1.30
5
88890
12:24:02
市價
--
14.55
+1.30
1
88885
12:24:01
市價
--
14.55
+1.30
1
88884
12:23:58
市價
--
14.55
+1.30
1
88883
12:23:54
市價
--
14.55
+1.30
3
88882
12:23:45
市價
--
14.55
+1.30
1
88879
12:23:40
市價
--
14.55
+1.30
5
88878
12:23:32
市價
--
14.55
+1.30
3
88873
12:23:28
市價
--
14.55
+1.30
2
88870
12:23:28
市價
--
14.55
+1.30
5
88868
12:23:26
市價
--
14.55
+1.30
1
88863
12:23:25
市價
--
14.55
+1.30
1
88862
12:23:20
市價
--
14.55
+1.30
2
88861
12:23:19
市價
--
14.55
+1.30
2
88859
12:23:06
市價
--
14.55
+1.30
1
88857
12:23:04
市價
--
14.55
+1.30
30
88856
12:22:48
市價
--
14.55
+1.30
2
88826
12:22:41
市價
--
14.55
+1.30
1
88824
12:22:38
市價
--
14.55
+1.30
1
88823
12:22:38
市價
--
14.55
+1.30
2
88822
12:22:38
市價
--
14.55
+1.30
1
88820
12:22:37
市價
--
14.55
+1.30
2
88819
12:22:32
市價
--
14.55
+1.30
2
88817
12:22:29
市價
--
14.55
+1.30
5
88815
12:22:27
市價
--
14.55
+1.30
2
88810
12:22:26
市價
--
14.55
+1.30
50
88808
12:22:25
市價
--
14.55
+1.30
8
88758
12:22:22
市價
--
14.55
+1.30
10
88750
12:22:17
市價
--
14.55
+1.30
1
88740
12:22:10
市價
--
14.55
+1.30
3
88739
12:22:10
市價
--
14.55
+1.30
1
88736
12:22:06
市價
--
14.55
+1.30
1
88735
12:22:05
市價
--
14.55
+1.30
2
88734
12:22:05
市價
--
14.55
+1.30
1
88732
12:21:56
市價
--
14.55
+1.30
1
88731
12:21:49
市價
--
14.55
+1.30
2
88730
12:21:44
市價
--
14.55
+1.30
1
88728
12:21:29
市價
--
14.55
+1.30
1
88727
12:21:24
市價
--
14.55
+1.30
2
88726
12:21:20
市價
--
14.55
+1.30
2
88724
12:21:20
市價
--
14.55
+1.30
1
88722
12:21:14
市價
--
14.55
+1.30
1
88721
12:21:14
市價
--
14.55
+1.30
2
88720
12:21:12
市價
--
14.55
+1.30
2
88718
12:21:09
市價
--
14.55
+1.30
60
88716
12:21:04
市價
--
14.55
+1.30
2
88656
12:20:59
市價
--
14.55
+1.30
3
88654
12:20:54
市價
--
14.55
+1.30
1
88651
12:20:49
市價
--
14.55
+1.30
6
88650
12:20:29
市價
--
14.55
+1.30
5
88644
12:20:28
市價
--
14.55
+1.30
1
88639
12:20:19
市價
--
14.55
+1.30
1
88638
12:20:14
市價
--
14.55
+1.30
1
88637
12:20:11
市價
--
14.55
+1.30
2
88636
12:20:10
市價
--
14.55
+1.30
1
88634
12:20:08
市價
--
14.55
+1.30
1
88633
12:20:07
市價
--
14.55
+1.30
4
88632
12:20:05
市價
--
14.55
+1.30
1
88628
12:20:04
市價
--
14.55
+1.30
1
88627
12:20:00
市價
--
14.55
+1.30
1
88626
12:19:59
市價
--
14.55
+1.30
4
88625
12:19:56
市價
--
14.55
+1.30
1
88621
12:19:31
市價
--
14.55
+1.30
1
88620
12:19:23
市價
--
14.55
+1.30
2
88619
12:19:04
市價
--
14.55
+1.30
5
88617
12:18:46
市價
--
14.55
+1.30
5
88612
12:18:33
市價
--
14.55
+1.30
2
88607
12:18:32
市價
--
14.55
+1.30
1
88605
12:18:20
市價
--
14.55
+1.30
10
88604
12:18:16
市價
--
14.55
+1.30
5
88594
12:18:15
市價
--
14.55
+1.30
5
88589
12:18:12
市價
--
14.55
+1.30
1
88584
12:18:08
市價
--
14.55
+1.30
8
88583
12:18:07
市價
--
14.55
+1.30
5
88575
12:17:57
市價
--
14.55
+1.30
1
88570
12:17:52
市價
--
14.55
+1.30
1
88569
12:17:48
市價
--
14.55
+1.30
5
88568
12:17:43
市價
--
14.55
+1.30
1
88563
12:17:38
市價
--
14.55
+1.30
10
88562
12:17:35
市價
--
14.55
+1.30
2
88552
12:17:29
市價
--
14.55
+1.30
10
88550
12:17:25
市價
--
14.55
+1.30
2
88540
12:17:23
市價
--
14.55
+1.30
2
88538
12:17:22
市價
--
14.55
+1.30
1
88536
12:16:57
市價
--
14.55
+1.30
2
88535
12:16:54
市價
--
14.55
+1.30
5
88533
12:16:48
市價
--
14.55
+1.30
1
88528
12:16:48
市價
--
14.55
+1.30
1
88527
12:16:45
市價
--
14.55
+1.30
3
88526
12:16:40
市價
--
14.55
+1.30
1
88523
12:16:37
市價
--
14.55
+1.30
10
88522
12:16:34
市價
--
14.55
+1.30
1
88512
12:16:33
市價
--
14.55
+1.30
5
88511
12:16:33
市價
--
14.55
+1.30
4
88506
12:16:28
市價
--
14.55
+1.30
3
88502
12:16:19
市價
--
14.55
+1.30
7
88499
12:16:19
市價
--
14.55
+1.30
2
88492
12:16:13
市價
--
14.55
+1.30
10
88490
12:16:10
市價
--
14.55
+1.30
1
88480
12:16:02
市價
--
14.55
+1.30
2
88479
12:16:00
市價
--
14.55
+1.30
1
88477
12:16:00
市價
--
14.55
+1.30
13
88476
12:15:58
市價
--
14.55
+1.30
10
88463
12:15:58
市價
--
14.55
+1.30
1
88453
12:15:54
市價
--
14.55
+1.30
2
88452
12:15:53
市價
--
14.55
+1.30
1
88450
12:15:52
市價
--
14.55
+1.30
10
88449
12:15:52
市價
--
14.55
+1.30
8
88439
12:15:47
市價
--
14.55
+1.30
1
88431
12:15:39
市價
--
14.55
+1.30
1
88430
12:15:38
市價
--
14.55
+1.30
1
88429
12:15:31
市價
--
14.55
+1.30
20
88428
12:15:31
市價
--
14.55
+1.30
1
88408
12:15:27
市價
--
14.55
+1.30
1
88407
12:15:22
市價
--
14.55
+1.30
1
88406
12:15:11
市價
--
14.55
+1.30
1
88405
12:15:08
市價
--
14.55
+1.30
20
88404
12:15:07
市價
--
14.55
+1.30
2
88384
12:15:00
市價
--
14.55
+1.30
1
88382
12:14:56
市價
--
14.55
+1.30
4
88381
12:14:53
市價
--
14.55
+1.30
1
88377
12:14:50
市價
--
14.55
+1.30
10
88376
12:14:49
市價
--
14.55
+1.30
3
88366
12:14:47
市價
--
14.55
+1.30
1
88363
12:14:44
市價
--
14.55
+1.30
1
88362
12:14:41
市價
--
14.55
+1.30
1
88361
12:14:40
市價
--
14.55
+1.30
1
88360
12:14:37
市價
--
14.55
+1.30
1
88359
12:14:36
市價
--
14.55
+1.30
1
88358
12:14:33
市價
--
14.55
+1.30
2
88357
12:14:26
市價
--
14.55
+1.30
1
88355
12:14:26
市價
--
14.55
+1.30
1
88354
12:14:25
市價
--
14.55
+1.30
1
88353
12:14:21
市價
--
14.55
+1.30
1
88352
12:14:18
市價
--
14.55
+1.30
5
88351
12:14:14
市價
--
14.55
+1.30
1
88346
12:14:13
市價
--
14.55
+1.30
1
88345
12:14:11
市價
--
14.55
+1.30
1
88344
12:14:11
市價
--
14.55
+1.30
1
88343
12:13:54
市價
--
14.55
+1.30
6
88342
12:13:54
市價
--
14.55
+1.30
1
88336
12:13:49
市價
--
14.55
+1.30
1
88335
12:13:46
市價
--
14.55
+1.30
1
88334
12:13:38
市價
--
14.55
+1.30
5
88333
12:13:37
市價
--
14.55
+1.30
1
88328
12:13:34
市價
--
14.55
+1.30
5
88327
12:13:32
市價
--
14.55
+1.30
1
88322
12:13:31
市價
--
14.55
+1.30
20
88321
12:13:30
市價
--
14.55
+1.30
10
88301
12:13:14
市價
--
14.55
+1.30
2
88291
12:13:06
市價
--
14.55
+1.30
1
88289
12:13:03
市價
--
14.55
+1.30
4
88288
12:13:02
市價
--
14.55
+1.30
1
88284
12:12:54
市價
--
14.55
+1.30
2
88283
12:12:54
市價
--
14.55
+1.30
1
88281
12:12:53
市價
--
14.55
+1.30
8
88280
12:12:36
市價
--
14.55
+1.30
1
88272
12:12:31
市價
--
14.55
+1.30
1
88271
12:12:26
市價
--
14.55
+1.30
5
88270
12:12:15
市價
--
14.55
+1.30
5
88265
12:12:14
市價
--
14.55
+1.30
1
88260
12:12:00
市價
--
14.55
+1.30
1
88259
12:11:51
市價
--
14.55
+1.30
5
88258
12:11:48
市價
--
14.55
+1.30
2
88253
12:11:42
市價
--
14.55
+1.30
2
88251
12:11:40
市價
--
14.55
+1.30
3
88249
12:11:36
市價
--
14.55
+1.30
1
88246
12:11:35
市價
--
14.55
+1.30
1
88245
12:11:30
市價
--
14.55
+1.30
4
88244
12:11:26
市價
--
14.55
+1.30
2
88240
12:11:19
市價
--
14.55
+1.30
2
88238
12:11:16
市價
--
14.55
+1.30
3
88236
12:11:05
市價
--
14.55
+1.30
1
88233
12:11:00
市價
--
14.55
+1.30
2
88232
12:10:59
市價
--
14.55
+1.30
4
88230
12:10:41
市價
--
14.55
+1.30
6
88226
12:10:38
市價
--
14.55
+1.30
2
88220
12:10:34
市價
--
14.55
+1.30
1
88218
12:10:31
市價
--
14.55
+1.30
5
88217
12:10:25
市價
--
14.55
+1.30
2
88212
12:10:22
市價
--
14.55
+1.30
5
88210
12:10:21
市價
--
14.55
+1.30
1
88205
12:10:15
市價
--
14.55
+1.30
1
88204
12:10:14
市價
--
14.55
+1.30
3
88203
12:10:05
市價
--
14.55
+1.30
2
88200
12:10:04
市價
--
14.55
+1.30
1
88198
12:09:58
市價
--
14.55
+1.30
1
88197
12:09:53
市價
--
14.55
+1.30
1
88196
12:09:52
市價
--
14.55
+1.30
8
88195
12:09:51
市價
--
14.55
+1.30
8
88187
12:09:46
市價
--
14.55
+1.30
2
88179
12:09:46
市價
--
14.55
+1.30
90
88177
12:09:45
市價
--
14.55
+1.30
1
88087
12:09:43
市價
--
14.55
+1.30
1
88086
12:09:39
市價
--
14.55
+1.30
1
88085
12:09:38
市價
--
14.55
+1.30
1
88084
12:09:37
市價
--
14.55
+1.30
2
88083
12:09:32
市價
--
14.55
+1.30
1
88081
12:09:30
市價
--
14.55
+1.30
10
88080
12:09:30
市價
--
14.55
+1.30
1
88070
12:09:27
市價
--
14.55
+1.30
1
88069
12:09:27
市價
--
14.55
+1.30
1
88068
12:09:24
市價
--
14.55
+1.30
50
88067
12:09:18
市價
--
14.55
+1.30
2
88017
12:09:17
市價
--
14.55
+1.30
1
88015
12:09:14
市價
--
14.55
+1.30
8
88014
12:09:06
市價
--
14.55
+1.30
1
88006
12:09:02
市價
--
14.55
+1.30
1
88005
12:08:58
市價
--
14.55
+1.30
1
88004
12:08:56
市價
--
14.55
+1.30
2
88003
12:08:54
市價
--
14.55
+1.30
6
88001
12:08:53
市價
--
14.55
+1.30
1
87995
12:08:48
市價
--
14.55
+1.30
1
87994
12:08:48
市價
--
14.55
+1.30
1
87993
12:08:46
市價
--
14.55
+1.30
2
87992
12:08:44
市價
--
14.55
+1.30
2
87990
12:08:43
市價
--
14.55
+1.30
1
87988
12:08:40
市價
--
14.55
+1.30
2
87987
12:08:39
市價
--
14.55
+1.30
1
87985
12:08:32
市價
--
14.55
+1.30
6
87984
12:08:29
市價
--
14.55
+1.30
2
87978
12:08:27
市價
--
14.55
+1.30
3
87976
12:08:25
市價
--
14.55
+1.30
1
87973
12:08:25
市價
--
14.55
+1.30
1
87972
12:08:24
市價
--
14.55
+1.30
3
87971
12:08:21
市價
--
14.55
+1.30
2
87968
12:08:17
市價
--
14.55
+1.30
1
87966
12:08:13
市價
--
14.55
+1.30
20
87965
12:08:07
市價
--
14.55
+1.30
1
87945
12:08:07
市價
--
14.55
+1.30
8
87944
12:08:03
市價
--
14.55
+1.30
1
87936
12:07:59
市價
--
14.55
+1.30
1
87935
12:07:53
市價
--
14.55
+1.30
2
87934
12:07:52
市價
--
14.55
+1.30
5
87932
12:07:50
市價
--
14.55
+1.30
5
87927
12:07:49
市價
--
14.55
+1.30
10
87922
12:07:48
市價
--
14.55
+1.30
8
87912
12:07:44
市價
--
14.55
+1.30
10
87904
12:07:43
市價
--
14.55
+1.30
7
87894
12:07:43
市價
--
14.55
+1.30
1
87887
12:07:40
市價
--
14.55
+1.30
2
87886
12:07:39
市價
--
14.55
+1.30
1
87884
12:07:35
市價
--
14.55
+1.30
1
87883
12:07:35
市價
--
14.55
+1.30
2
87882
12:07:33
市價
--
14.55
+1.30
2
87880
12:07:28
市價
--
14.55
+1.30
1
87878
12:07:28
市價
--
14.55
+1.30
10
87877
12:07:23
市價
--
14.55
+1.30
6
87867
12:07:23
市價
--
14.55
+1.30
1
87861
12:07:22
市價
--
14.55
+1.30
10
87860
12:07:12
市價
--
14.55
+1.30
5
87850
12:07:10
市價
--
14.55
+1.30
2
87845
12:07:01
市價
--
14.55
+1.30
1
87843
12:07:00
市價
--
14.55
+1.30
3
87842
12:06:57
市價
--
14.55
+1.30
2
87839
12:06:56
市價
--
14.55
+1.30
2
87837
12:06:54
市價
--
14.55
+1.30
1
87835
12:06:50
市價
--
14.55
+1.30
2
87834
12:06:46
市價
--
14.55
+1.30
3
87832
12:06:37
市價
--
14.55
+1.30
5
87829
12:06:34
市價
--
14.55
+1.30
5
87824
12:06:33
市價
--
14.55
+1.30
1
87819
12:06:30
市價
--
14.55
+1.30
2
87818
12:06:29
市價
--
14.55
+1.30
3
87816
12:06:29
市價
--
14.55
+1.30
1
87813
12:06:17
市價
--
14.55
+1.30
2
87812
12:06:17
市價
--
14.55
+1.30
1
87810
12:06:14
市價
--
14.55
+1.30
1
87809
12:06:10
市價
--
14.55
+1.30
2
87808
12:06:08
市價
--
14.55
+1.30
2
87806
12:06:07
市價
--
14.55
+1.30
1
87804
12:06:04
市價
--
14.55
+1.30
1
87803
12:06:02
市價
--
14.55
+1.30
2
87802
12:06:01
市價
--
14.55
+1.30
1
87800
12:05:51
市價
--
14.55
+1.30
1
87799
12:05:48
市價
--
14.55
+1.30
1
87798
12:05:44
市價
--
14.55
+1.30
5
87797
12:05:28
市價
--
14.55
+1.30
3
87792
12:05:22
市價
--
14.55
+1.30
1
87789
12:05:21
市價
--
14.55
+1.30
1
87788
12:05:19
市價
--
14.55
+1.30
1
87787
12:05:14
市價
--
14.55
+1.30
1
87786
12:05:12
市價
--
14.55
+1.30
1
87785
12:05:11
市價
--
14.55
+1.30
11
87784
12:05:10
市價
--
14.55
+1.30
5
87773
12:05:07
市價
--
14.55
+1.30
4
87768
12:04:50
市價
--
14.55
+1.30
5
87764
12:04:50
市價
--
14.55
+1.30
1
87759
12:04:46
市價
--
14.55
+1.30
2
87758
12:04:43
市價
--
14.55
+1.30
2
87756
12:04:43
市價
--
14.55
+1.30
3
87754
12:04:41
市價
--
14.55
+1.30
3
87751
12:04:41
市價
--
14.55
+1.30
3
87748
12:04:41
市價
--
14.55
+1.30
5
87745
12:04:38
市價
--
14.55
+1.30
3
87740
12:04:37
市價
--
14.55
+1.30
6
87737
12:04:35
市價
--
14.55
+1.30
3
87731
12:04:35
市價
--
14.55
+1.30
1
87728
12:04:34
市價
--
14.55
+1.30
5
87727
12:04:34
市價
--
14.55
+1.30
5
87722
12:04:27
市價
--
14.55
+1.30
1
87717
12:04:27
市價
--
14.55
+1.30
1
87716
12:04:21
市價
--
14.55
+1.30
1
87715
12:04:20
市價
--
14.55
+1.30
2
87714
12:04:20
市價
--
14.55
+1.30
1
87712
12:04:20
市價
--
14.55
+1.30
1
87711
12:04:17
市價
--
14.55
+1.30
2
87710
12:04:16
市價
--
14.55
+1.30
29
87708
12:04:11
市價
--
14.55
+1.30
3
87679
12:04:09
市價
--
14.55
+1.30
1
87676
12:04:06
市價
--
14.55
+1.30
2
87675
12:04:03
市價
--
14.55
+1.30
3
87673
12:04:03
市價
--
14.55
+1.30
2
87670
12:03:59
市價
--
14.55
+1.30
1
87668
12:03:58
市價
--
14.55
+1.30
3
87667
12:03:51
市價
--
14.55
+1.30
2
87664
12:03:42
市價
--
14.55
+1.30
30
87662
12:03:36
市價
--
14.55
+1.30
3
87632
12:03:33
市價
--
14.55
+1.30
3
87629
12:03:28
市價
--
14.55
+1.30
2
87626
12:03:26
市價
--
14.55
+1.30
1
87624
12:03:26
市價
--
14.55
+1.30
3
87623
12:03:17
市價
--
14.55
+1.30
1
87620
12:03:17
市價
--
14.55
+1.30
10
87619
12:03:16
市價
--
14.55
+1.30
2
87609
12:03:15
市價
--
14.55
+1.30
5
87607
12:03:13
市價
--
14.55
+1.30
3
87602
12:03:12
市價
--
14.55
+1.30
3
87599
12:03:02
市價
--
14.55
+1.30
3
87596
12:03:01
市價
--
14.55
+1.30
1
87593
12:03:00
市價
--
14.55
+1.30
10
87592
12:03:00
市價
--
14.55
+1.30
30
87582
12:02:52
市價
--
14.55
+1.30
3
87552
12:02:51
市價
--
14.55
+1.30
1
87549
12:02:49
市價
--
14.55
+1.30
1
87548
12:02:38
市價
--
14.55
+1.30
1
87547
12:02:37
市價
--
14.55
+1.30
2
87546
12:02:30
市價
--
14.55
+1.30
1
87544
12:02:20
市價
--
14.55
+1.30
1
87543
12:02:19
市價
--
14.55
+1.30
1
87542
12:02:17
市價
--
14.55
+1.30
3
87541
12:02:15
市價
--
14.55
+1.30
2
87538
12:02:14
市價
--
14.55
+1.30
2
87536
12:02:08
市價
--
14.55
+1.30
40
87534
12:02:04
市價
--
14.55
+1.30
3
87494
12:02:03
市價
--
14.55
+1.30
5
87491
12:02:00
市價
--
14.55
+1.30
20
87486
12:01:56
市價
--
14.55
+1.30
1
87466
12:01:54
市價
--
14.55
+1.30
1
87465
12:01:53
市價
--
14.55
+1.30
2
87464
12:01:53
市價
--
14.55
+1.30
2
87462
12:01:51
市價
--
14.55
+1.30
5
87460
12:01:48
市價
--
14.55
+1.30
3
87455
12:01:46
市價
--
14.55
+1.30
1
87452
12:01:46
市價
--
14.55
+1.30
1
87451
12:01:39
市價
--
14.55
+1.30
1
87450
12:01:34
市價
--
14.55
+1.30
5
87449
12:01:34
市價
--
14.55
+1.30
20
87444
12:01:33
市價
--
14.55
+1.30
1
87424
12:01:33
市價
--
14.55
+1.30
1
87423
12:01:24
市價
--
14.55
+1.30
1
87422
12:01:22
市價
--
14.55
+1.30
2
87421
12:01:15
市價
--
14.55
+1.30
4
87419
12:01:14
市價
--
14.55
+1.30
1
87415
12:01:14
市價
--
14.55
+1.30
1
87414
12:01:13
市價
--
14.55
+1.30
31
87413
12:01:13
市價
--
14.55
+1.30
1
87382
12:01:07
市價
--
14.55
+1.30
10
87381
12:00:56
市價
--
14.55
+1.30
3
87371
12:00:51
市價
--
14.55
+1.30
1
87368
12:00:47
市價
--
14.55
+1.30
2
87367
12:00:47
市價
--
14.55
+1.30
2
87365
12:00:35
市價
--
14.55
+1.30
1
87363
12:00:35
市價
--
14.55
+1.30
1
87362
12:00:24
市價
--
14.55
+1.30
4
87361
12:00:16
市價
--
14.55
+1.30
1
87357
12:00:14
市價
--
14.55
+1.30
1
87356
12:00:08
市價
--
14.55
+1.30
1
87355
12:00:06
市價
--
14.55
+1.30
10
87354
12:00:04
市價
--
14.55
+1.30
1
87344
12:00:03
市價
--
14.55
+1.30
2
87343
11:59:53
市價
--
14.55
+1.30
9
87341
11:59:51
市價
--
14.55
+1.30
5
87332
11:59:45
市價
--
14.55
+1.30
1
87327
11:59:45
市價
--
14.55
+1.30
1
87326
11:59:40
市價
--
14.55
+1.30
50
87325
11:59:39
市價
--
14.55
+1.30
1
87275
11:59:38
市價
--
14.55
+1.30
5
87274
11:59:34
市價
--
14.55
+1.30
1
87269
11:59:34
市價
--
14.55
+1.30
5
87268
11:59:31
市價
--
14.55
+1.30
1
87263
11:59:29
市價
--
14.55
+1.30
1
87262
11:59:29
市價
--
14.55
+1.30
1
87261
11:59:24
市價
--
14.55
+1.30
2
87260
11:59:19
市價
--
14.55
+1.30
95
87258
11:59:18
市價
--
14.55
+1.30
10
87163
11:59:18
市價
--
14.55
+1.30
1
87153
11:59:17
市價
--
14.55
+1.30
3
87152
11:59:17
市價
--
14.55
+1.30
5
87149
11:59:16
市價
--
14.55
+1.30
1
87144
11:59:15
市價
--
14.55
+1.30
2
87143
11:59:14
市價
--
14.55
+1.30
1
87141
11:59:13
市價
--
14.55
+1.30
1
87140
11:59:11
市價
--
14.55
+1.30
1
87139
11:59:10
市價
--
14.55
+1.30
3
87138
11:59:02
市價
--
14.55
+1.30
1
87135
11:59:02
市價
--
14.55
+1.30
1
87134
11:59:01
市價
--
14.55
+1.30
5
87133
11:59:00
市價
--
14.55
+1.30
1
87128
11:58:58
市價
--
14.55
+1.30
1
87127
11:58:57
市價
--
14.55
+1.30
2
87126
11:58:57
市價
--
14.55
+1.30
2
87124
11:58:51
市價
--
14.55
+1.30
2
87122
11:58:44
市價
--
14.55
+1.30
10
87120
11:58:43
市價
--
14.55
+1.30
2
87110
11:58:42
市價
--
14.55
+1.30
3
87108
11:58:42
市價
--
14.55
+1.30
10
87105
11:58:38
市價
--
14.55
+1.30
4
87095
11:58:37
市價
--
14.55
+1.30
1
87091
11:58:36
市價
--
14.55
+1.30
20
87090
11:58:35
市價
--
14.55
+1.30
3
87070
11:58:34
市價
--
14.55
+1.30
1
87067
11:58:32
市價
--
14.55
+1.30
1
87066
11:58:27
市價
--
14.55
+1.30
1
87065
11:58:26
市價
--
14.55
+1.30
7
87064
11:58:24
市價
--
14.55
+1.30
1
87057
11:58:24
市價
--
14.55
+1.30
10
87056
11:58:24
市價
--
14.55
+1.30
6
87046
11:58:22
市價
--
14.55
+1.30
1
87040
11:58:22
市價
--
14.55
+1.30
1
87039
11:58:22
市價
--
14.55
+1.30
1
87038
11:58:21
市價
--
14.55
+1.30
1
87037
11:58:18
市價
--
14.55
+1.30
3
87036
11:58:18
市價
--
14.55
+1.30
1
87033
11:58:18
市價
--
14.55
+1.30
1
87032
11:58:16
市價
--
14.55
+1.30
1
87031
11:58:14
市價
--
14.55
+1.30
5
87030
11:58:13
市價
--
14.55
+1.30
1
87025
11:58:12
市價
--
14.55
+1.30
3
87024
11:58:12
市價
--
14.55
+1.30
3
87021
11:58:11
市價
--
14.55
+1.30
3
87018
11:58:10
市價
--
14.55
+1.30
1
87015
11:58:09
市價
--
14.55
+1.30
1
87014
11:58:05
市價
--
14.55
+1.30
1
87013
11:58:01
市價
--
14.55
+1.30
1
87012
11:57:58
市價
--
14.55
+1.30
1
87011
11:57:58
市價
--
14.55
+1.30
5
87010
11:57:56
市價
--
14.55
+1.30
1
87005
11:57:55
市價
--
14.55
+1.30
5
87004
11:57:55
市價
--
14.55
+1.30
2
86999
11:57:55
市價
--
14.55
+1.30
1
86997
11:57:53
市價
--
14.55
+1.30
1
86996
11:57:51
市價
--
14.55
+1.30
3
86995
11:57:50
市價
--
14.55
+1.30
2
86992
11:57:46
市價
--
14.55
+1.30
1
86990
11:57:46
市價
--
14.55
+1.30
1
86989
11:57:42
市價
--
14.55
+1.30
10
86988
11:57:39
市價
--
14.55
+1.30
1
86978
11:57:39
市價
--
14.55
+1.30
1
86977
11:57:38
市價
--
14.55
+1.30
5
86976
11:57:34
市價
--
14.55
+1.30
20
86971
11:57:34
市價
--
14.55
+1.30
2
86951
11:57:32
市價
--
14.55
+1.30
15
86949
11:57:30
市價
--
14.55
+1.30
12
86934
11:57:27
市價
--
14.55
+1.30
1
86922
11:57:27
市價
--
14.55
+1.30
3
86921
11:57:25
市價
--
14.55
+1.30
3
86918
11:57:25
市價
--
14.55
+1.30
1
86915
11:57:24
市價
--
14.55
+1.30
1
86914
11:57:18
市價
--
14.55
+1.30
1
86913
11:57:14
市價
--
14.55
+1.30
2
86912
11:57:12
市價
--
14.55
+1.30
4
86910
11:57:09
市價
--
14.55
+1.30
5
86906
11:57:07
市價
--
14.55
+1.30
1
86901
11:57:06
市價
--
14.55
+1.30
2
86900
11:57:04
市價
--
14.55
+1.30
2
86898
11:57:03
市價
--
14.55
+1.30
2
86896
11:57:01
市價
--
14.55
+1.30
1
86894
11:57:00
市價
--
14.55
+1.30
11
86893
11:56:59
市價
--
14.55
+1.30
5
86882
11:56:58
市價
--
14.55
+1.30
3
86877
11:56:54
市價
--
14.55
+1.30
5
86874
11:56:53
市價
--
14.55
+1.30
1
86869
11:56:52
市價
--
14.55
+1.30
1
86868
11:56:45
市價
--
14.55
+1.30
5
86867
11:56:45
市價
--
14.55
+1.30
5
86862
11:56:40
市價
--
14.55
+1.30
5
86857
11:56:37
市價
--
14.55
+1.30
1
86852
11:56:37
市價
--
14.55
+1.30
1
86851
11:56:36
市價
--
14.55
+1.30
1
86850
11:56:35
市價
--
14.55
+1.30
1
86849
11:56:35
市價
--
14.55
+1.30
1
86848
11:56:35
市價
--
14.55
+1.30
2
86847
11:56:33
市價
--
14.55
+1.30
15
86845
11:56:29
市價
--
14.55
+1.30
1
86830
11:56:27
市價
--
14.55
+1.30
3
86829
11:56:22
市價
--
14.55
+1.30
1
86826
11:56:21
市價
--
14.55
+1.30
1
86825
11:56:21
市價
--
14.55
+1.30
4
86824
11:56:19
市價
--
14.55
+1.30
1
86820
11:56:14
市價
--
14.55
+1.30
1
86819
11:56:14
市價
--
14.55
+1.30
5
86818
11:56:10
市價
--
14.55
+1.30
1
86813
11:56:06
市價
--
14.55
+1.30
10
86812
11:56:06
市價
--
14.55
+1.30
5
86802
11:56:05
市價
--
14.55
+1.30
4
86797
11:56:05
市價
--
14.55
+1.30
2
86793
11:56:03
市價
--
14.55
+1.30
1
86791
11:56:02
市價
--
14.55
+1.30
20
86790
11:55:59
市價
--
14.55
+1.30
2
86770
11:55:57
市價
--
14.55
+1.30
3
86768
11:55:50
市價
--
14.55
+1.30
1
86765
11:55:46
市價
--
14.55
+1.30
6
86764
11:55:44
市價
--
14.55
+1.30
2
86758
11:55:44
市價
--
14.55
+1.30
2
86756
11:55:44
市價
--
14.55
+1.30
1
86754
11:55:40
市價
--
14.55
+1.30
1
86753
11:55:37
市價
--
14.55
+1.30
2
86752
11:55:36
市價
--
14.55
+1.30
5
86750
11:55:36
市價
--
14.55
+1.30
2
86745
11:55:34
市價
--
14.55
+1.30
1
86743
11:55:34
市價
--
14.55
+1.30
1
86742
11:55:27
市價
--
14.55
+1.30
1
86741
11:55:27
市價
--
14.55
+1.30
1
86740
11:55:22
市價
--
14.55
+1.30
2
86739
11:55:22
市價
--
14.55
+1.30
2
86737
11:55:21
市價
--
14.55
+1.30
1
86735
11:55:19
市價
--
14.55
+1.30
1
86734
11:55:16
市價
--
14.55
+1.30
1
86733
11:55:14
市價
--
14.55
+1.30
3
86732
11:55:13
市價
--
14.55
+1.30
2
86729
11:55:12
市價
--
14.55
+1.30
2
86727
11:55:11
市價
--
14.55
+1.30
1
86725
11:55:08
市價
--
14.55
+1.30
5
86724
11:55:07
市價
--
14.55
+1.30
1
86719
11:55:03
市價
--
14.55
+1.30
5
86718
11:55:03
市價
--
14.55
+1.30
7
86713
11:55:03
市價
--
14.55
+1.30
1
86706
11:55:01
市價
--
14.55
+1.30
1
86705
11:54:58
市價
--
14.55
+1.30
5
86704
11:54:58
市價
--
14.55
+1.30
5
86699
11:54:56
市價
--
14.55
+1.30
2
86694
11:54:56
市價
--
14.55
+1.30
3
86692
11:54:52
市價
--
14.55
+1.30
4
86689
11:54:51
市價
--
14.55
+1.30
1
86685
11:54:48
市價
--
14.55
+1.30
2
86684
11:54:39
市價
--
14.55
+1.30
2
86682
11:54:38
市價
--
14.55
+1.30
2
86680
11:54:35
市價
--
14.55
+1.30
2
86678
11:54:32
市價
--
14.55
+1.30
10
86676
11:54:30
市價
--
14.55
+1.30
2
86666
11:54:29
市價
--
14.55
+1.30
2
86664
11:54:27
市價
--
14.55
+1.30
1
86662
11:54:25
市價
--
14.55
+1.30
1
86661
11:54:23
市價
--
14.55
+1.30
2
86660
11:54:21
市價
--
14.55
+1.30
1
86658
11:54:16
市價
--
14.55
+1.30
1
86657
11:54:12
市價
--
14.55
+1.30
1
86656
11:54:12
市價
--
14.55
+1.30
2
86655
11:54:07
市價
--
14.55
+1.30
1
86653
11:54:07
市價
--
14.55
+1.30
4
86652
11:54:06
市價
--
14.55
+1.30
2
86648
11:54:04
市價
--
14.55
+1.30
1
86646
11:54:04
市價
--
14.55
+1.30
1
86645
11:54:01
市價
--
14.55
+1.30
1
86644
11:53:57
市價
--
14.55
+1.30
2
86643
11:53:56
市價
--
14.55
+1.30
10
86641
11:53:54
市價
--
14.55
+1.30
1
86631
11:53:53
市價
--
14.55
+1.30
5
86630
11:53:52
市價
--
14.55
+1.30
3
86625
11:53:51
市價
--
14.55
+1.30
5
86622
11:53:46
市價
--
14.55
+1.30
1
86617
11:53:41
市價
--
14.55
+1.30
1
86616
11:53:40
市價
--
14.55
+1.30
3
86615
11:53:39
市價
--
14.55
+1.30
20
86612
11:53:38
市價
--
14.55
+1.30
6
86592
11:53:35
市價
--
14.55
+1.30
2
86586
11:53:35
市價
--
14.55
+1.30
5
86584
11:53:28
市價
--
14.55
+1.30
5
86579
11:53:26
市價
--
14.55
+1.30
10
86574
11:53:26
市價
--
14.55
+1.30
2
86564
11:53:26
市價
--
14.55
+1.30
1
86562
11:53:22
市價
--
14.55
+1.30
8
86561
11:53:22
市價
--
14.55
+1.30
1
86553
11:53:19
市價
--
14.55
+1.30
2
86552
11:53:18
市價
--
14.55
+1.30
4
86550
11:53:18
市價
--
14.55
+1.30
2
86546
11:53:11
市價
--
14.55
+1.30
1
86544
11:53:09
市價
--
14.55
+1.30
5
86543
11:53:07
市價
--
14.55
+1.30
5
86538
11:53:01
市價
--
14.55
+1.30
1
86533
11:53:00
市價
--
14.55
+1.30
1
86532
11:52:59
市價
--
14.55
+1.30
4
86531
11:52:58
市價
--
14.55
+1.30
10
86527
11:52:56
市價
--
14.55
+1.30
4
86517
11:52:52
市價
--
14.55
+1.30
1
86513
11:52:52
市價
--
14.55
+1.30
1
86512
11:52:52
市價
--
14.55
+1.30
10
86511
11:52:50
市價
--
14.55
+1.30
2
86501
11:52:49
市價
--
14.55
+1.30
5
86499
11:52:49
市價
--
14.55
+1.30
1
86494
11:52:48
市價
--
14.55
+1.30
10
86493
11:52:47
市價
--
14.55
+1.30
20
86483
11:52:46
市價
--
14.55
+1.30
7
86463
11:52:46
市價
--
14.55
+1.30
1
86456
11:52:44
市價
--
14.55
+1.30
2
86455
11:52:40
市價
--
14.55
+1.30
26
86453
11:52:40
市價
--
14.55
+1.30
2
86427
11:52:36
市價
--
14.55
+1.30
1
86425
11:52:36
市價
--
14.55
+1.30
2
86424
11:52:31
市價
--
14.55
+1.30
1
86422
11:52:30
市價
--
14.55
+1.30
2
86421
11:52:30
市價
--
14.55
+1.30
20
86419
11:52:24
市價
--
14.55
+1.30
2
86399
11:52:23
市價
--
14.55
+1.30
2
86397
11:52:23
市價
--
14.55
+1.30
1
86395
11:52:21
市價
--
14.55
+1.30
10
86394
11:52:19
市價
--
14.55
+1.30
1
86384
11:52:18
市價
--
14.55
+1.30
1
86383
11:52:15
市價
--
14.55
+1.30
1
86382
11:52:11
市價
--
14.55
+1.30
1
86381
11:52:11
市價
--
14.55
+1.30
2
86380
11:52:11
市價
--
14.55
+1.30
1
86378
11:52:10
市價
--
14.55
+1.30
1
86377
11:52:08
市價
--
14.55
+1.30
10
86376
11:52:07
市價
--
14.55
+1.30
2
86366
11:52:05
市價
--
14.55
+1.30
2
86364
11:52:03
市價
--
14.55
+1.30
2
86362
11:52:01
市價
--
14.55
+1.30
3
86360
11:51:57
市價
--
14.55
+1.30
2
86357
11:51:56
市價
--
14.55
+1.30
2
86355
11:51:54
市價
--
14.55
+1.30
6
86353
11:51:49
市價
--
14.55
+1.30
1
86347
11:51:49
市價
--
14.55
+1.30
3
86346
11:51:47
市價
--
14.55
+1.30
2
86343
11:51:45
市價
--
14.55
+1.30
1
86341
11:51:44
市價
--
14.55
+1.30
3
86340
11:51:42
市價
--
14.55
+1.30
2
86337
11:51:41
市價
--
14.55
+1.30
1
86335
11:51:40
市價
--
14.55
+1.30
1
86334
11:51:40
市價
--
14.55
+1.30
2
86333
11:51:37
市價
--
14.55
+1.30
1
86331
11:51:37
市價
--
14.55
+1.30
20
86330
11:51:36
市價
--
14.55
+1.30
4
86310
11:51:34
市價
--
14.55
+1.30
1
86306
11:51:34
市價
--
14.55
+1.30
3
86305
11:51:33
市價
--
14.55
+1.30
1
86302
11:51:32
市價
--
14.55
+1.30
1
86301
11:51:32
市價
--
14.55
+1.30
5
86300
11:51:30
市價
--
14.55
+1.30
1
86295
11:51:30
市價
--
14.55
+1.30
50
86294
11:51:29
市價
--
14.55
+1.30
1
86244
11:51:29
市價
--
14.55
+1.30
1
86243
11:51:27
市價
--
14.55
+1.30
1
86242
11:51:25
市價
--
14.55
+1.30
10
86241
11:51:18
市價
--
14.55
+1.30
1
86231
11:51:17
市價
--
14.55
+1.30
2
86230
11:51:16
市價
--
14.55
+1.30
1
86228
11:51:14
市價
--
14.55
+1.30
2
86227
11:51:13
市價
--
14.55
+1.30
1
86225
11:51:12
市價
--
14.55
+1.30
1
86224
11:51:09
市價
--
14.55
+1.30
1
86223
11:51:07
市價
--
14.55
+1.30
4
86222
11:51:07
市價
--
14.55
+1.30
2
86218
11:51:06
市價
--
14.55
+1.30
1
86216
11:51:03
市價
--
14.55
+1.30
1
86215
11:51:03
市價
--
14.55
+1.30
1
86214
11:51:00
市價
--
14.55
+1.30
5
86213
11:51:00
市價
--
14.55
+1.30
1
86208
11:50:58
市價
--
14.55
+1.30
5
86207
11:50:57
市價
--
14.55
+1.30
5
86202
11:50:56
市價
--
14.55
+1.30
1
86197
11:50:56
市價
--
14.55
+1.30
1
86196
11:50:55
市價
--
14.55
+1.30
4
86195
11:50:55
市價
--
14.55
+1.30
1
86191
11:50:53
市價
--
14.55
+1.30
5
86190
11:50:53
市價
--
14.55
+1.30
1
86185
11:50:49
市價
--
14.55
+1.30
3
86184
11:50:48
市價
--
14.55
+1.30
2
86181
11:50:47
市價
--
14.55
+1.30
1
86179
11:50:45
市價
--
14.55
+1.30
2
86178
11:50:44
市價
--
14.55
+1.30
5
86176
11:50:44
市價
--
14.55
+1.30
1
86171
11:50:42
市價
--
14.55
+1.30
3
86170
11:50:39
市價
--
14.55
+1.30
14
86167
11:50:38
市價
--
14.55
+1.30
10
86153
11:50:38
市價
--
14.55
+1.30
10
86143
11:50:38
市價
--
14.55
+1.30
2
86133
11:50:37
市價
--
14.55
+1.30
3
86131
11:50:36
市價
--
14.55
+1.30
1
86128
11:50:35
市價
--
14.55
+1.30
2
86127
11:50:35
市價
--
14.55
+1.30
5
86125
11:50:35
市價
--
14.55
+1.30
1
86120
11:50:32
市價
--
14.55
+1.30
2
86119
11:50:30
市價
--
14.55
+1.30
10
86117
11:50:30
市價
--
14.55
+1.30
1
86107
11:50:29
市價
--
14.55
+1.30
1
86106
11:50:26
市價
--
14.55
+1.30
1
86105
11:50:24
市價
--
14.55
+1.30
5
86104
11:50:23
市價
--
14.55
+1.30
5
86099
11:50:23
市價
--
14.55
+1.30
2
86094
11:50:22
市價
--
14.55
+1.30
1
86092
11:50:22
市價
--
14.55
+1.30
3
86091
11:50:20
市價
--
14.55
+1.30
5
86088
11:50:20
市價
--
14.55
+1.30
1
86083
11:50:19
市價
--
14.55
+1.30
5
86082
11:50:17
市價
--
14.55
+1.30
4
86077
11:50:17
市價
--
14.55
+1.30
50
86073
11:50:16
市價
--
14.55
+1.30
1
86023
11:50:15
市價
--
14.55
+1.30
10
86022
11:50:11
市價
--
14.55
+1.30
2
86012
11:50:11
市價
--
14.55
+1.30
1
86010
11:50:09
市價
--
14.55
+1.30
10
86009
11:50:09
市價
--
14.55
+1.30
1
85999
11:50:09
市價
--
14.55
+1.30
1
85998
11:50:04
市價
--
14.55
+1.30
50
85997
11:50:01
市價
--
14.55
+1.30
1
85947
11:50:01
市價
--
14.55
+1.30
1
85946
11:50:00
市價
--
14.55
+1.30
1
85945
11:49:56
市價
--
14.55
+1.30
1
85944
11:49:56
市價
--
14.55
+1.30
6
85943
11:49:54
市價
--
14.55
+1.30
1
85937
11:49:54
市價
--
14.55
+1.30
1
85936
11:49:54
市價
--
14.55
+1.30
1
85935
11:49:53
市價
--
14.55
+1.30
20
85934
11:49:52
市價
--
14.55
+1.30
2
85914
11:49:52
市價
--
14.55
+1.30
10
85912
11:49:51
市價
--
14.55
+1.30
3
85902
11:49:49
市價
--
14.55
+1.30
1
85899
11:49:49
市價
--
14.55
+1.30
1
85898
11:49:48
市價
--
14.55
+1.30
1
85897
11:49:47
市價
--
14.55
+1.30
1
85896
11:49:47
市價
--
14.55
+1.30
10
85895
11:49:46
市價
--
14.55
+1.30
1
85885
11:49:46
市價
--
14.55
+1.30
5
85884
11:49:46
市價
--
14.55
+1.30
10
85879
11:49:45
市價
--
14.55
+1.30
1
85869
11:49:43
市價
--
14.55
+1.30
1
85868
11:49:43
市價
--
14.55
+1.30
1
85867
11:49:42
市價
--
14.55
+1.30
1
85866
11:49:40
市價
--
14.55
+1.30
11
85865
11:49:40
市價
--
14.55
+1.30
4
85854
11:49:39
市價
--
14.55
+1.30
3
85850
11:49:39
市價
--
14.55
+1.30
1
85847
11:49:38
市價
--
14.55
+1.30
2
85846
11:49:35
市價
--
14.55
+1.30
3
85844
11:49:34
市價
--
14.55
+1.30
1
85841
11:49:34
市價
--
14.55
+1.30
4
85840
11:49:31
市價
--
14.55
+1.30
6
85836
11:49:30
市價
--
14.55
+1.30
1
85830
11:49:29
市價
--
14.55
+1.30
2
85829
11:49:28
市價
--
14.55
+1.30
1
85827
11:49:27
市價
--
14.55
+1.30
1
85826
11:49:26
市價
--
14.55
+1.30
3
85825
11:49:25
市價
--
14.55
+1.30
2
85822
11:49:24
市價
--
14.55
+1.30
5
85820
11:49:23
市價
--
14.55
+1.30
10
85815
11:49:21
市價
--
14.55
+1.30
5
85805
11:49:20
市價
--
14.55
+1.30
1
85800
11:49:18
市價
--
14.55
+1.30
1
85799
11:49:17
市價
--
14.55
+1.30
45
85798
11:49:17
市價
--
14.55
+1.30
10
85753
11:49:17
市價
--
14.55
+1.30
2
85743
11:49:16
市價
--
14.55
+1.30
10
85741
11:49:15
市價
--
14.55
+1.30
5
85731
11:49:14
市價
--
14.55
+1.30
10
85726
11:49:13
市價
--
14.55
+1.30
6
85716
11:49:12
市價
--
14.55
+1.30
1
85710
11:49:11
市價
--
14.55
+1.30
3
85709
11:49:10
市價
--
14.55
+1.30
4
85706
11:49:08
市價
--
14.55
+1.30
1
85702
11:49:08
市價
--
14.55
+1.30
10
85701
11:49:07
市價
--
14.55
+1.30
1
85691
11:49:04
市價
--
14.55
+1.30
5
85690
11:49:00
市價
--
14.55
+1.30
4
85685
11:48:58
市價
--
14.55
+1.30
10
85681
11:48:57
市價
--
14.55
+1.30
2
85671
11:48:55
市價
--
14.55
+1.30
1
85669
11:48:55
市價
--
14.55
+1.30
3
85668
11:48:54
市價
--
14.55
+1.30
3
85665
11:48:51
市價
--
14.55
+1.30
2
85662
11:48:49
市價
--
14.55
+1.30
2
85660
11:48:49
市價
--
14.55
+1.30
2
85658
11:48:47
市價
--
14.55
+1.30
5
85656
11:48:46
市價
--
14.55
+1.30
1
85651
11:48:46
市價
--
14.55
+1.30
2
85650
11:48:44
市價
--
14.55
+1.30
1
85648
11:48:43
市價
--
14.55
+1.30
6
85647
11:48:42
市價
--
14.55
+1.30
1
85641
11:48:41
市價
--
14.55
+1.30
70
85640
11:48:41
市價
--
14.55
+1.30
6
85570
11:48:41
市價
--
14.55
+1.30
2
85564
11:48:40
市價
--
14.55
+1.30
5
85562
11:48:39
市價
--
14.55
+1.30
1
85557
11:48:38
市價
--
14.55
+1.30
2
85556
11:48:38
市價
--
14.55
+1.30
1
85554
11:48:37
市價
--
14.55
+1.30
1
85553
11:48:37
市價
--
14.55
+1.30
1
85552
11:48:35
市價
--
14.55
+1.30
2
85551
11:48:35
市價
--
14.55
+1.30
2
85549
11:48:34
市價
--
14.55
+1.30
2
85547
11:48:34
市價
--
14.55
+1.30
5
85545
11:48:34
市價
--
14.55
+1.30
5
85540
11:48:33
市價
--
14.55
+1.30
2
85535
11:48:33
市價
--
14.55
+1.30
3
85533
11:48:32
市價
--
14.55
+1.30
1
85530
11:48:32
市價
--
14.55
+1.30
10
85529
11:48:31
市價
--
14.55
+1.30
2
85519
11:48:31
市價
--
14.55
+1.30
1
85517
11:48:30
市價
--
14.55
+1.30
1
85516
11:48:30
市價
--
14.55
+1.30
1
85515
11:48:29
市價
--
14.55
+1.30
2
85514
11:48:29
市價
--
14.55
+1.30
1
85512
11:48:26
市價
--
14.55
+1.30
1
85511
11:48:25
市價
--
14.55
+1.30
1
85510
11:48:25
市價
--
14.55
+1.30
1
85509
11:48:25
市價
--
14.55
+1.30
1
85508
11:48:23
市價
--
14.55
+1.30
1
85507
11:48:22
市價
--
14.55
+1.30
1
85506
11:48:22
市價
--
14.55
+1.30
1
85505
11:48:21
市價
--
14.55
+1.30
5
85504
11:48:19
市價
--
14.55
+1.30
16
85499
11:48:19
市價
--
14.55
+1.30
1
85483
11:48:18
市價
--
14.55
+1.30
1
85482
11:48:18
市價
--
14.55
+1.30
1
85481
11:48:17
市價
--
14.55
+1.30
5
85480
11:48:15
市價
--
14.55
+1.30
30
85475
11:48:14
市價
--
14.55
+1.30
100
85445
11:48:14
市價
--
14.55
+1.30
2
85345
11:48:11
市價
--
14.55
+1.30
1
85343
11:48:08
市價
--
14.55
+1.30
1
85342
11:48:07
市價
--
14.55
+1.30
1
85341
11:48:04
市價
--
14.55
+1.30
1
85340
11:48:04
市價
--
14.55
+1.30
1
85339
11:48:04
市價
--
14.55
+1.30
1
85338
11:48:01
市價
--
14.55
+1.30
5
85337
11:47:57
市價
--
14.55
+1.30
1
85332
11:47:56
市價
--
14.55
+1.30
1
85331
11:47:55
市價
--
14.55
+1.30
1
85330
11:47:55
市價
--
14.55
+1.30
1
85329
11:47:53
市價
--
14.55
+1.30
1
85328
11:47:50
市價
--
14.55
+1.30
1
85327
11:47:48
市價
--
14.55
+1.30
1
85326
11:47:43
市價
--
14.55
+1.30
1
85325
11:47:43
市價
--
14.55
+1.30
2
85324
11:47:42
市價
--
14.55
+1.30
1
85322
11:47:42
市價
--
14.55
+1.30
5
85321
11:47:42
市價
--
14.55
+1.30
3
85316
11:47:41
市價
--
14.55
+1.30
3
85313
11:47:40
市價
--
14.55
+1.30
3
85310
11:47:40
市價
--
14.55
+1.30
5
85307
11:47:40
市價
--
14.55
+1.30
2
85302
11:47:40
市價
--
14.55
+1.30
2
85300
11:47:40
市價
--
14.55
+1.30
2
85298
11:47:33
市價
--
14.55
+1.30
15
85296
11:47:33
市價
--
14.55
+1.30
5
85281
11:47:32
市價
--
14.55
+1.30
3
85276
11:47:32
市價
--
14.55
+1.30
1
85273
11:47:30
市價
--
14.55
+1.30
10
85272
11:47:28
市價
--
14.55
+1.30
1
85262
11:47:27
市價
--
14.55
+1.30
1
85261
11:47:26
市價
--
14.55
+1.30
1
85260
11:47:25
市價
--
14.55
+1.30
1
85259
11:47:25
市價
--
14.55
+1.30
4
85258
11:47:23
市價
--
14.55
+1.30
3
85254
11:47:22
市價
--
14.55
+1.30
10
85251
11:47:21
市價
--
14.55
+1.30
8
85241
11:47:20
市價
--
14.55
+1.30
1
85233
11:47:18
市價
--
14.55
+1.30
11
85232
11:47:18
市價
--
14.55
+1.30
10
85221
11:47:18
市價
--
14.55
+1.30
7
85211
11:47:16
市價
--
14.55
+1.30
1
85204
11:47:14
市價
--
14.55
+1.30
5
85203
11:47:10
市價
--
14.55
+1.30
3
85198
11:47:08
市價
--
14.55
+1.30
1
85195
11:47:05
市價
--
14.55
+1.30
3
85194
11:47:05
市價
--
14.55
+1.30
1
85191
11:47:05
市價
--
14.55
+1.30
27
85190
11:47:05
市價
--
14.55
+1.30
10
85163
11:47:03
市價
--
14.55
+1.30
2
85153
11:47:03
市價
--
14.55
+1.30
4
85151
11:47:02
市價
--
14.55
+1.30
1
85147
11:47:02
市價
--
14.55
+1.30
5
85146
11:47:00
市價
--
14.55
+1.30
9
85141
11:47:00
市價
--
14.55
+1.30
5
85132
11:47:00
市價
--
14.55
+1.30
29
85127
11:47:00
市價
--
14.55
+1.30
1
85098
11:46:59
市價
--
14.55
+1.30
10
85097
11:46:59
市價
--
14.55
+1.30
1
85087
11:46:57
市價
--
14.55
+1.30
1
85086
11:46:56
市價
--
14.55
+1.30
2
85085
11:46:56
市價
--
14.55
+1.30
1
85083
11:46:55
市價
--
14.55
+1.30
1
85082
11:46:55
市價
--
14.55
+1.30
6
85081
11:46:55
市價
--
14.55
+1.30
5
85075
11:46:54
市價
--
14.55
+1.30
1
85070
11:46:52
市價
--
14.55
+1.30
1
85069
11:46:52
市價
--
14.55
+1.30
1
85068
11:46:50
市價
--
14.55
+1.30
9
85067
11:46:47
市價
--
14.55
+1.30
10
85058
11:46:47
市價
--
14.55
+1.30
1
85048
11:46:47
市價
--
14.55
+1.30
10
85047
11:46:45
市價
--
14.55
+1.30
5
85037
11:46:44
市價
--
14.55
+1.30
1
85032
11:46:44
市價
--
14.55
+1.30
12
85031
11:46:44
市價
--
14.55
+1.30
2
85019
11:46:42
市價
--
14.55
+1.30
2
85017
11:46:40
市價
--
14.55
+1.30
5
85015
11:46:38
市價
--
14.55
+1.30
4
85010
11:46:38
市價
--
14.55
+1.30
1
85006
11:46:37
市價
--
14.55
+1.30
10
85005
11:46:37
市價
--
14.55
+1.30
2
84995
11:46:36
市價
--
14.55
+1.30
3
84993
11:46:35
市價
--
14.55
+1.30
5
84990
11:46:27
市價
--
14.55
+1.30
5
84985
11:46:27
市價
--
14.55
+1.30
3
84980
11:46:27
市價
--
14.55
+1.30
10
84977
11:46:26
市價
--
14.55
+1.30
10
84967
11:46:26
市價
--
14.55
+1.30
1
84957
11:46:24
市價
--
14.55
+1.30
5
84956
11:46:24
市價
--
14.55
+1.30
1
84951
11:46:24
市價
--
14.55
+1.30
2
84950
11:46:23
市價
--
14.55
+1.30
4
84948
11:46:22
市價
--
14.55
+1.30
5
84944
11:46:20
市價
--
14.55
+1.30
1
84939
11:46:20
市價
--
14.55
+1.30
2
84938
11:46:19
市價
--
14.55
+1.30
2
84936
11:46:16
市價
--
14.55
+1.30
1
84934
11:46:14
市價
--
14.55
+1.30
15
84933
11:46:13
市價
--
14.55
+1.30
1
84918
11:46:12
市價
--
14.55
+1.30
1
84917
11:46:09
市價
--
14.55
+1.30
1
84916
11:46:08
市價
--
14.55
+1.30
5
84915
11:46:07
市價
--
14.55
+1.30
1
84910
11:46:07
市價
--
14.55
+1.30
3
84909
11:46:06
市價
--
14.55
+1.30
1
84906
11:46:06
市價
--
14.55
+1.30
6
84905
11:46:06
市價
--
14.55
+1.30
2
84899
11:46:06
市價
--
14.55
+1.30
1
84897
11:46:04
市價
--
14.55
+1.30
1
84896
11:46:02
市價
--
14.55
+1.30
5
84895
11:46:02
市價
--
14.55
+1.30
1
84890
11:46:01
市價
--
14.55
+1.30
2
84889
11:45:59
市價
--
14.55
+1.30
1
84887
11:45:58
市價
--
14.55
+1.30
20
84886
11:45:58
市價
--
14.55
+1.30
2
84866
11:45:57
市價
--
14.55
+1.30
1
84864
11:45:56
市價
--
14.55
+1.30
1
84863
11:45:56
市價
--
14.55
+1.30
1
84862
11:45:56
市價
--
14.55
+1.30
1
84861
11:45:56
市價
--
14.55
+1.30
1
84860
11:45:55
市價
--
14.55
+1.30
1
84859
11:45:54
市價
--
14.55
+1.30
2
84858
11:45:54
市價
--
14.55
+1.30
10
84856
11:45:53
市價
--
14.55
+1.30
5
84846
11:45:53
市價
--
14.55
+1.30
3
84841
11:45:53
市價
--
14.55
+1.30
3
84838
11:45:53
市價
--
14.55
+1.30
10
84835
11:45:50
市價
--
14.55
+1.30
7
84825
11:45:49
市價
--
14.55
+1.30
1
84818
11:45:49
市價
--
14.55
+1.30
1
84817
11:45:46
市價
--
14.55
+1.30
2
84816
11:45:46
市價
--
14.55
+1.30
2
84814
11:45:46
市價
--
14.55
+1.30
1
84812
11:45:45
市價
--
14.55
+1.30
2
84811
11:45:45
市價
--
14.55
+1.30
10
84809
11:45:44
市價
--
14.55
+1.30
10
84799
11:45:44
市價
--
14.55
+1.30
2
84789
11:45:41
市價
--
14.55
+1.30
5
84787
11:45:40
市價
--
14.55
+1.30
2
84782
11:45:37
市價
--
14.55
+1.30
2
84780
11:45:37
市價
--
14.55
+1.30
2
84778
11:45:36
市價
--
14.55
+1.30
9
84776
11:45:35
市價
--
14.55
+1.30
1
84767
11:45:35
市價
--
14.55
+1.30
10
84766
11:45:35
市價
--
14.55
+1.30
1
84756
11:45:33
市價
--
14.55
+1.30
2
84755
11:45:33
市價
--
14.55
+1.30
7
84753
11:45:32
市價
--
14.55
+1.30
10
84746
11:45:31
市價
--
14.55
+1.30
6
84736
11:45:31
市價
--
14.55
+1.30
1
84730
11:45:27
市價
--
14.55
+1.30
3
84729
11:45:27
市價
--
14.55
+1.30
10
84726
11:45:23
市價
--
14.55
+1.30
1
84716
11:45:22
市價
--
14.55
+1.30
1
84715
11:45:21
市價
--
14.55
+1.30
1
84714
11:45:21
市價
--
14.55
+1.30
10
84713
11:45:20
市價
--
14.55
+1.30
1
84703
11:45:20
市價
--
14.55
+1.30
1
84702
11:45:17
市價
--
14.55
+1.30
20
84701
11:45:16
市價
--
14.55
+1.30
1
84681
11:45:16
市價
--
14.55
+1.30
3
84680
11:45:15
市價
--
14.55
+1.30
1
84677
11:45:14
市價
--
14.55
+1.30
10
84676
11:45:13
市價
--
14.55
+1.30
2
84666
11:45:12
市價
--
14.55
+1.30
1
84664
11:45:08
市價
--
14.55
+1.30
1
84663
11:45:08
市價
--
14.55
+1.30
2
84662
11:45:08
市價
--
14.55
+1.30
6
84660
11:45:08
市價
--
14.55
+1.30
1
84654
11:45:07
市價
--
14.55
+1.30
5
84653
11:45:07
市價
--
14.55
+1.30
2
84648
11:45:06
市價
--
14.55
+1.30
2
84646
11:45:06
市價
--
14.55
+1.30
5
84644
11:45:05
市價
--
14.55
+1.30
1
84639
11:45:05
市價
--
14.55
+1.30
2
84638
11:45:03
市價
--
14.55
+1.30
4
84636
11:45:02
市價
--
14.55
+1.30
1
84632
11:45:02
市價
--
14.55
+1.30
4
84631
11:45:01
市價
--
14.55
+1.30
4
84627
11:45:00
市價
--
14.55
+1.30
1
84623
11:44:59
市價
--
14.55
+1.30
1
84622
11:44:59
市價
--
14.55
+1.30
2
84621
11:44:57
市價
--
14.55
+1.30
2
84619
11:44:55
市價
--
14.55
+1.30
9
84617
11:44:55
市價
--
14.55
+1.30
1
84608
11:44:52
市價
--
14.55
+1.30
30
84607
11:44:50
市價
--
14.55
+1.30
1
84577
11:44:45
市價
--
14.55
+1.30
1
84576
11:44:45
市價
--
14.55
+1.30
3
84575
11:44:43
市價
--
14.55
+1.30
1
84572
11:44:40
市價
--
14.55
+1.30
3
84571
11:44:39
市價
--
14.55
+1.30
10
84568
11:44:39
市價
--
14.55
+1.30
3
84558
11:44:38
市價
--
14.55
+1.30
3
84555
11:44:34
市價
--
14.55
+1.30
3
84552
11:44:33
市價
--
14.55
+1.30
10
84549
11:44:32
市價
--
14.55
+1.30
3
84539
11:44:29
市價
--
14.55
+1.30
1
84536
11:44:29
市價
--
14.55
+1.30
1
84535
11:44:28
市價
--
14.55
+1.30
10
84534
11:44:27
市價
--
14.55
+1.30
10
84524
11:44:26
市價
--
14.55
+1.30
1
84514
11:44:26
市價
--
14.55
+1.30
1
84513
11:44:26
市價
--
14.55
+1.30
1
84512
11:44:25
市價
--
14.55
+1.30
2
84511
11:44:24
市價
--
14.55
+1.30
1
84509
11:44:23
市價
--
14.55
+1.30
2
84508
11:44:23
市價
--
14.55
+1.30
10
84506
11:44:23
市價
--
14.55
+1.30
1
84496
11:44:22
市價
--
14.55
+1.30
3
84495
11:44:21
市價
--
14.55
+1.30
2
84492
11:44:20
市價
--
14.55
+1.30
1
84490
11:44:19
市價
--
14.55
+1.30
15
84489
11:44:18
市價
--
14.55
+1.30
3
84474
11:44:18
市價
--
14.55
+1.30
5
84471
11:44:17
市價
--
14.55
+1.30
20
84466
11:44:17
市價
--
14.55
+1.30
20
84446
11:44:15
市價
--
14.55
+1.30
1
84426
11:44:14
市價
--
14.55
+1.30
2
84425
11:44:14
市價
--
14.55
+1.30
3
84423
11:44:13
市價
--
14.55
+1.30
20
84420
11:44:12
市價
--
14.55
+1.30
2
84400
11:44:11
市價
--
14.55
+1.30
6
84398
11:44:10
市價
--
14.55
+1.30
1
84392
11:44:10
市價
--
14.55
+1.30
3
84391
11:44:10
市價
--
14.55
+1.30
1
84388
11:44:09
市價
--
14.55
+1.30
1
84387
11:44:08
市價
--
14.55
+1.30
1
84386
11:44:06
市價
--
14.55
+1.30
6
84385
11:44:06
市價
--
14.55
+1.30
1
84379
11:44:06
市價
--
14.55
+1.30
14
84378
11:44:05
市價
--
14.55
+1.30
1
84364
11:44:04
市價
--
14.55
+1.30
50
84363
11:44:03
市價
--
14.55
+1.30
1
84313
11:44:03
市價
--
14.55
+1.30
3
84312
11:44:02
市價
--
14.55
+1.30
44
84309
11:44:02
市價
--
14.55
+1.30
3
84265
11:44:02
市價
--
14.55
+1.30
1
84262
11:44:01
市價
--
14.55
+1.30
1
84261
11:43:58
市價
--
14.55
+1.30
5
84260
11:43:57
市價
--
14.55
+1.30
5
84255
11:43:56
市價
--
14.55
+1.30
1
84250
11:43:56
市價
--
14.55
+1.30
1
84249
11:43:55
市價
--
14.55
+1.30
1
84248
11:43:55
市價
--
14.55
+1.30
2
84247
11:43:54
市價
--
14.55
+1.30
10
84245
11:43:53
市價
--
14.55
+1.30
1
84235
11:43:50
市價
--
14.55
+1.30
5
84234
11:43:50
市價
--
14.55
+1.30
1
84229
11:43:49
市價
--
14.55
+1.30
5
84228
11:43:48
市價
--
14.55
+1.30
10
84223
11:43:47
市價
--
14.55
+1.30
1
84213
11:43:47
市價
--
14.55
+1.30
30
84212
11:43:47
市價
--
14.55
+1.30
6
84182
11:43:46
市價
--
14.55
+1.30
2
84176
11:43:45
市價
--
14.55
+1.30
5
84174
11:43:45
市價
--
14.55
+1.30
1
84169
11:43:45
市價
--
14.55
+1.30
5
84168
11:43:44
市價
--
14.55
+1.30
1
84163
11:43:44
市價
--
14.55
+1.30
1
84162
11:43:42
市價
--
14.55
+1.30
30
84161
11:43:41
市價
--
14.55
+1.30
2
84131
11:43:40
市價
--
14.55
+1.30
5
84129
11:43:39
市價
--
14.55
+1.30
2
84124
11:43:39
市價
--
14.55
+1.30
1
84122
11:43:38
市價
--
14.55
+1.30
1
84121
11:43:38
市價
--
14.55
+1.30
1
84120
11:43:36
市價
--
14.55
+1.30
2
84119
11:43:36
市價
--
14.55
+1.30
10
84117
11:43:34
市價
--
14.55
+1.30
1
84107
11:43:29
市價
--
14.55
+1.30
1
84106
11:43:28
市價
--
14.55
+1.30
5
84105
11:43:28
市價
--
14.55
+1.30
2
84100
11:43:28
市價
--
14.55
+1.30
1
84098
11:43:26
市價
--
14.55
+1.30
20
84097
11:43:24
市價
--
14.55
+1.30
10
84077
11:43:24
市價
--
14.55
+1.30
1
84067
11:43:23
市價
--
14.55
+1.30
8
84066
11:43:22
市價
--
14.55
+1.30
1
84058
11:43:22
市價
--
14.55
+1.30
1
84057
11:43:20
市價
--
14.55
+1.30
14
84056
11:43:18
市價
--
14.55
+1.30
5
84042
11:43:17
市價
--
14.55
+1.30
2
84037
11:43:17
市價
--
14.55
+1.30
1
84035
11:43:16
市價
--
14.55
+1.30
1
84034
11:43:14
市價
--
14.55
+1.30
5
84033
11:43:09
市價
--
14.55
+1.30
10
84028
11:43:09
市價
--
14.55
+1.30
5
84018
11:43:08
市價
--
14.55
+1.30
5
84013
11:43:08
市價
--
14.55
+1.30
2
84008
11:43:06
市價
--
14.55
+1.30
1
84006
11:43:05
市價
--
14.55
+1.30
1
84005
11:43:05
市價
--
14.55
+1.30
10
84004
11:43:05
市價
--
14.55
+1.30
5
83994
11:43:04
市價
--
14.55
+1.30
1
83989
11:43:02
市價
--
14.55
+1.30
1
83988
11:43:01
市價
--
14.55
+1.30
3
83987
11:43:01
市價
--
14.55
+1.30
3
83984
11:42:59
市價
--
14.55
+1.30
10
83981
11:42:58
市價
--
14.55
+1.30
3
83971
11:42:58
市價
--
14.55
+1.30
1
83968
11:42:58
市價
--
14.55
+1.30
5
83967
11:42:58
市價
--
14.55
+1.30
2
83962
11:42:57
市價
--
14.55
+1.30
1
83960
11:42:55
市價
--
14.55
+1.30
1
83959
11:42:55
市價
--
14.55
+1.30
5
83958
11:42:55
市價
--
14.55
+1.30
3
83953
11:42:53
市價
--
14.55
+1.30
1
83950
11:42:53
市價
--
14.55
+1.30
5
83949
11:42:52
市價
--
14.55
+1.30
1
83944
11:42:50
市價
--
14.55
+1.30
1
83943
11:42:50
市價
--
14.55
+1.30
1
83942
11:42:49
市價
--
14.55
+1.30
2
83941
11:42:49
市價
--
14.55
+1.30
5
83939
11:42:47
市價
--
14.55
+1.30
1
83934
11:42:46
市價
--
14.55
+1.30
1
83933
11:42:46
市價
--
14.55
+1.30
4
83932
11:42:46
市價
--
14.55
+1.30
5
83928
11:42:45
市價
--
14.55
+1.30
1
83923
11:42:45
市價
--
14.55
+1.30
4
83922
11:42:45
市價
--
14.55
+1.30
1
83918
11:42:45
市價
--
14.55
+1.30
2
83917
11:42:45
市價
--
14.55
+1.30
2
83915
11:42:44
市價
--
14.55
+1.30
5
83913
11:42:43
市價
--
14.55
+1.30
1
83908
11:42:43
市價
--
14.55
+1.30
2
83907
11:42:40
市價
--
14.55
+1.30
1
83905
11:42:40
市價
--
14.55
+1.30
10
83904
11:42:40
市價
--
14.55
+1.30
5
83894
11:42:39
市價
--
14.55
+1.30
20
83889
11:42:39
市價
--
14.55
+1.30
30
83869
11:42:39
市價
--
14.55
+1.30
2
83839
11:42:38
市價
--
14.55
+1.30
5
83837
11:42:38
市價
--
14.55
+1.30
6
83832
11:42:37
市價
--
14.55
+1.30
1
83826
11:42:37
市價
--
14.55
+1.30
1
83825
11:42:37
市價
--
14.55
+1.30
10
83824
11:42:36
市價
--
14.55
+1.30
3
83814
11:42:36
市價
--
14.55
+1.30
5
83811
11:42:35
市價
--
14.55
+1.30
3
83806
11:42:35
市價
--
14.55
+1.30
7
83803
11:42:35
市價
--
14.55
+1.30
1
83796
11:42:34
市價
--
14.55
+1.30
5
83795
11:42:32
市價
--
14.55
+1.30
2
83790
11:42:32
市價
--
14.55
+1.30
1
83788
11:42:31
市價
--
14.55
+1.30
10
83787
11:42:31
市價
--
14.55
+1.30
2
83777
11:42:30
市價
--
14.55
+1.30
2
83775
11:42:30
市價
--
14.55
+1.30
1
83773
11:42:29
市價
--
14.55
+1.30
3
83772
11:42:29
市價
--
14.55
+1.30
10
83769
11:42:28
市價
--
14.55
+1.30
1
83759
11:42:28
市價
--
14.55
+1.30
5
83758
11:42:27
市價
--
14.55
+1.30
1
83753
11:42:27
市價
--
14.55
+1.30
10
83752
11:42:26
市價
--
14.55
+1.30
1
83742
11:42:26
市價
--
14.55
+1.30
2
83741
11:42:26
市價
--
14.55
+1.30
1
83739
11:42:25
市價
--
14.55
+1.30
2
83738
11:42:24
市價
--
14.55
+1.30
1
83736
11:42:22
市價
--
14.55
+1.30
2
83735
11:42:21
市價
--
14.55
+1.30
1
83733
11:42:20
市價
--
14.55
+1.30
7
83732
11:42:19
市價
--
14.55
+1.30
1
83725
11:42:19
市價
--
14.55
+1.30
6
83724
11:42:17
市價
--
14.55
+1.30
1
83718
11:42:15
市價
--
14.55
+1.30
3
83717
11:42:14
市價
--
14.55
+1.30
3
83714
11:42:14
市價
--
14.55
+1.30
2
83711
11:42:13
市價
--
14.55
+1.30
5
83709
11:42:13
市價
--
14.55
+1.30
4
83704
11:42:13
市價
--
14.55
+1.30
8
83700
11:42:13
市價
--
14.55
+1.30
1
83692
11:42:12
市價
--
14.55
+1.30
3
83691
11:42:12
市價
--
14.55
+1.30
5
83688
11:42:12
市價
--
14.55
+1.30
1
83683
11:42:11
市價
--
14.55
+1.30
10
83682
11:42:10
市價
--
14.55
+1.30
1
83672
11:42:10
市價
--
14.55
+1.30
5
83671
11:42:09
市價
--
14.55
+1.30
7
83666
11:42:09
市價
--
14.55
+1.30
30
83659
11:42:09
市價
--
14.55
+1.30
1
83629
11:42:09
市價
--
14.55
+1.30
5
83628
11:42:09
市價
--
14.55
+1.30
5
83623
11:42:08
市價
--
14.55
+1.30
5
83618
11:42:07
市價
--
14.55
+1.30
3
83613
11:42:06
市價
--
14.55
+1.30
3
83610
11:42:06
市價
--
14.55
+1.30
1
83607
11:42:05
市價
--
14.55
+1.30
10
83606
11:42:05
市價
--
14.55
+1.30
2
83596
11:42:04
市價
--
14.55
+1.30
2
83594
11:42:04
市價
--
14.55
+1.30
8
83592
11:42:04
市價
--
14.55
+1.30
2
83584
11:42:03
市價
--
14.55
+1.30
1
83582
11:42:02
市價
--
14.55
+1.30
2
83581
11:42:02
市價
--
14.55
+1.30
10
83579
11:42:02
市價
--
14.55
+1.30
10
83569
11:42:02
市價
--
14.55
+1.30
1
83559
11:42:00
市價
--
14.55
+1.30
1
83558
11:42:00
市價
--
14.55
+1.30
10
83557
11:42:00
市價
--
14.55
+1.30
4
83547
11:42:00
市價
--
14.55
+1.30
10
83543
11:42:00
市價
--
14.55
+1.30
1
83533
11:41:59
市價
--
14.55
+1.30
5
83532
11:41:58
市價
--
14.55
+1.30
2
83527
11:41:57
市價
--
14.55
+1.30
2
83525
11:41:56
市價
--
14.55
+1.30
1
83523
11:41:55
市價
--
14.55
+1.30
10
83522
11:41:55
市價
--
14.55
+1.30
2
83512
11:41:55
市價
--
14.55
+1.30
1
83510
11:41:55
市價
--
14.55
+1.30
1
83509
11:41:55
市價
--
14.55
+1.30
3
83508
11:41:55
市價
--
14.55
+1.30
1
83505
11:41:54
市價
--
14.55
+1.30
5
83504
11:41:54
市價
--
14.55
+1.30
1
83499
11:41:54
市價
--
14.55
+1.30
1
83498
11:41:53
市價
--
14.55
+1.30
2
83497
11:41:53
市價
--
14.55
+1.30
2
83495
11:41:53
市價
--
14.55
+1.30
1
83493
11:41:53
市價
--
14.55
+1.30
20
83492
11:41:52
市價
--
14.55
+1.30
2
83472
11:41:52
市價
--
14.55
+1.30
1
83470
11:41:51
市價
--
14.55
+1.30
5
83469
11:41:51
市價
--
14.55
+1.30
1
83464
11:41:51
市價
--
14.55
+1.30
5
83463
11:41:51
市價
--
14.55
+1.30
1
83458
11:41:51
市價
--
14.55
+1.30
2
83457
11:41:51
市價
--
14.55
+1.30
5
83455
11:41:50
市價
--
14.55
+1.30
1
83450
11:41:50
市價
--
14.55
+1.30
1
83449
11:41:50
市價
--
14.55
+1.30
1
83448
11:41:50
市價
--
14.55
+1.30
10
83447
11:41:49
市價
--
14.55
+1.30
1
83437
11:41:48
市價
--
14.55
+1.30
1
83436
11:41:48
市價
--
14.55
+1.30
5
83435
11:41:47
市價
--
14.55
+1.30
1
83430
11:41:47
市價
--
14.55
+1.30
20
83429
11:41:47
市價
--
14.55
+1.30
3
83409
11:41:47
市價
--
14.55
+1.30
18
83406
11:41:46
市價
--
14.55
+1.30
1
83388
11:41:46
市價
--
14.55
+1.30
1
83387
11:41:46
市價
--
14.55
+1.30
1
83386
11:41:46
市價
--
14.55
+1.30
5
83385
11:41:45
市價
--
14.55
+1.30
2
83380
11:41:45
市價
--
14.55
+1.30
1
83378
11:41:45
市價
--
14.55
+1.30
1
83377
11:41:45
市價
--
14.55
+1.30
2
83376
11:41:44
市價
--
14.55
+1.30
2
83374
11:41:44
市價
--
14.55
+1.30
20
83372
11:41:44
市價
--
14.55
+1.30
1
83352
11:41:43
市價
--
14.55
+1.30
9
83351
11:41:42
市價
--
14.55
+1.30
1
83342
11:41:41
市價
--
14.55
+1.30
3
83341
11:41:41
市價
--
14.55
+1.30
5
83338
11:41:40
市價
--
14.55
+1.30
3
83333
11:41:40
市價
--
14.55
+1.30
33
83330
11:41:40
市價
--
14.55
+1.30
2
83297
11:41:39
市價
--
14.55
+1.30
2
83295
11:41:39
市價
--
14.55
+1.30
4
83293
11:41:38
市價
--
14.55
+1.30
1
83289
11:41:37
市價
--
14.55
+1.30
1
83288
11:41:37
市價
--
14.55
+1.30
1
83287
11:41:37
市價
--
14.55
+1.30
14
83286
11:41:37
市價
--
14.55
+1.30
50
83272
11:41:36
市價
--
14.55
+1.30
1
83222
11:41:36
市價
--
14.55
+1.30
5
83221
11:41:35
市價
--
14.55
+1.30
1
83216
11:41:34
市價
--
14.55
+1.30
4
83215
11:41:34
市價
--
14.55
+1.30
10
83211
11:41:33
市價
--
14.55
+1.30
25
83201
11:41:33
市價
--
14.55
+1.30
10
83176
11:41:33
市價
--
14.55
+1.30
5
83166
11:41:33
市價
--
14.55
+1.30
2
83161
11:41:32
市價
--
14.55
+1.30
30
83159
11:41:31
市價
--
14.55
+1.30
2
83129
11:41:30
市價
--
14.55
+1.30
10
83127
11:41:30
市價
--
14.55
+1.30
1
83117
11:41:30
市價
--
14.55
+1.30
2
83116
11:41:30
市價
--
14.55
+1.30
20
83114
11:41:29
市價
--
14.55
+1.30
1
83094
11:41:29
市價
--
14.55
+1.30
2
83093
11:41:29
市價
--
14.55
+1.30
1
83091
11:41:28
市價
--
14.55
+1.30
4
83090
11:41:28
市價
--
14.55
+1.30
2
83086
11:41:27
市價
--
14.55
+1.30
1
83084
11:41:26
市價
--
14.55
+1.30
1
83083
11:41:26
市價
--
14.55
+1.30
1
83082
11:41:26
市價
--
14.55
+1.30
2
83081
11:41:26
市價
--
14.55
+1.30
60
83079
11:41:26
市價
--
14.55
+1.30
10
83019
11:41:26
市價
--
14.55
+1.30
2
83009
11:41:25
市價
--
14.55
+1.30
1
83007
11:41:25
市價
--
14.55
+1.30
5
83006
11:41:25
市價
--
14.55
+1.30
2
83001
11:41:25
市價
--
14.55
+1.30
1
82999
11:41:25
市價
--
14.55
+1.30
5
82998
11:41:25
市價
--
14.55
+1.30
7
82993
11:41:24
市價
--
14.55
+1.30
2
82986
11:41:24
市價
--
14.55
+1.30
2
82984
11:41:24
市價
--
14.55
+1.30
10
82982
11:41:24
市價
--
14.55
+1.30
10
82972
11:41:24
市價
--
14.55
+1.30
2
82962
11:41:24
市價
--
14.55
+1.30
5
82960
11:41:23
市價
--
14.55
+1.30
7
82955
11:41:23
市價
--
14.55
+1.30
1
82948
11:41:23
市價
--
14.55
+1.30
1
82947
11:41:22
市價
--
14.55
+1.30
2
82946
11:41:22
市價
--
14.55
+1.30
2
82944
11:41:22
市價
--
14.55
+1.30
2
82942
11:41:22
市價
--
14.55
+1.30
10
82940
11:41:21
市價
--
14.55
+1.30
5
82930
11:41:21
市價
--
14.55
+1.30
3
82925
11:41:21
市價
--
14.55
+1.30
2
82922
11:41:21
市價
--
14.55
+1.30
3
82920
11:41:21
市價
--
14.55
+1.30
2
82917
11:41:20
市價
--
14.55
+1.30
2
82915
11:41:20
市價
--
14.55
+1.30
1
82913
11:41:19
市價
--
14.55
+1.30
3
82912
11:41:19
市價
--
14.55
+1.30
50
82909
11:41:19
市價
--
14.55
+1.30
10
82859
11:41:19
市價
--
14.55
+1.30
2
82849
11:41:19
市價
--
14.55
+1.30
1
82847
11:41:19
市價
--
14.55
+1.30
2
82846
11:41:18
市價
--
14.55
+1.30
1
82844
11:41:17
市價
--
14.55
+1.30
8
82843
11:41:17
市價
--
14.55
+1.30
1
82835
11:41:17
市價
--
14.55
+1.30
1
82834
11:41:16
市價
--
14.55
+1.30
1
82833
11:41:16
市價
--
14.55
+1.30
3
82832
11:41:16
市價
--
14.55
+1.30
6
82829
11:41:16
市價
--
14.55
+1.30
10
82823
11:41:16
市價
--
14.55
+1.30
9
82813
11:41:16
市價
--
14.55
+1.30
10
82804
11:41:15
市價
--
14.55
+1.30
50
82794
11:41:15
市價
--
14.55
+1.30
20
82744
11:41:15
市價
--
14.55
+1.30
1
82724
11:41:14
市價
--
14.55
+1.30
20
82723
11:41:14
市價
--
14.55
+1.30
10
82703
11:41:14
市價
--
14.55
+1.30
5
82693
11:41:14
市價
--
14.55
+1.30
5
82688
11:41:14
市價
--
14.55
+1.30
2
82683
11:41:13
市價
--
14.55
+1.30
1
82681
11:41:12
市價
--
14.55
+1.30
10
82680
11:41:12
市價
--
14.55
+1.30
2
82670
11:41:12
市價
--
14.55
+1.30
9
82668
11:41:12
市價
--
14.55
+1.30
5
82659
11:41:12
市價
--
14.55
+1.30
2
82654
11:41:11
市價
--
14.55
+1.30
8
82652
11:41:11
市價
--
14.55
+1.30
1
82644
11:41:11
市價
--
14.55
+1.30
1
82643
11:41:11
市價
--
14.55
+1.30
1
82642
11:41:11
市價
--
14.55
+1.30
5
82641
11:41:11
市價
--
14.55
+1.30
21
82636
11:41:10
市價
--
14.55
+1.30
5
82615
11:41:10
市價
--
14.55
+1.30
1
82610
11:41:10
市價
--
14.55
+1.30
1
82609
11:41:10
市價
--
14.55
+1.30
3
82608
11:41:10
市價
--
14.55
+1.30
10
82605
11:41:09
市價
--
14.55
+1.30
3
82595
11:41:09
市價
--
14.55
+1.30
10
82592
11:41:09
市價
--
14.55
+1.30
5
82582
11:41:09
市價
--
14.55
+1.30
1
82577
11:41:09
市價
--
14.55
+1.30
4
82576
11:41:09
市價
--
14.55
+1.30
2
82572
11:41:09
市價
--
14.55
+1.30
10
82570
11:41:08
市價
--
14.55
+1.30
10
82560
11:41:08
市價
--
14.55
+1.30
30
82550
11:41:08
市價
--
14.55
+1.30
1
82520
11:41:08
市價
--
14.55
+1.30
2
82519
11:41:08
市價
--
14.55
+1.30
2
82517
11:41:08
市價
--
14.55
+1.30
1
82515
11:41:07
市價
--
14.55
+1.30
5
82514
11:41:07
市價
--
14.55
+1.30
2
82509
11:41:07
市價
--
14.55
+1.30
2
82507
11:41:07
市價
--
14.55
+1.30
5
82505
11:41:07
市價
--
14.55
+1.30
1
82500
11:41:07
市價
--
14.55
+1.30
1
82499
11:41:07
市價
--
14.55
+1.30
12
82498
11:41:06
市價
--
14.55
+1.30
1
82486
11:41:06
市價
--
14.55
+1.30
2
82485
11:41:06
市價
--
14.55
+1.30
1
82483
11:41:06
市價
--
14.55
+1.30
5
82482
11:41:06
市價
--
14.55
+1.30
5
82477
11:41:05
市價
--
14.55
+1.30
5
82472
11:41:05
市價
--
14.55
+1.30
1
82467
11:41:05
市價
--
14.55
+1.30
5
82466
11:41:05
市價
--
14.55
+1.30
100
82461
11:41:05
市價
--
14.55
+1.30
5
82361
11:41:05
市價
--
14.55
+1.30
6
82356
11:41:05
市價
--
14.55
+1.30
499
82350
11:41:04
市價
--
14.55
+1.30
3
81851
11:41:04
市價
--
14.55
+1.30
1
81848
11:41:03
市價
--
14.55
+1.30
1
81847
11:41:03
市價
--
14.55
+1.30
1
81846
11:41:03
市價
--
14.55
+1.30
20
81845
11:41:03
市價
--
14.55
+1.30
2
81825
11:41:03
市價
--
14.55
+1.30
1
81823
11:41:03
市價
--
14.55
+1.30
1
81822
11:41:02
市價
--
14.55
+1.30
100
81821
11:41:02
市價
--
14.55
+1.30
2
81721
11:41:02
市價
--
14.55
+1.30
2
81719
11:41:02
市價
--
14.55
+1.30
6
81717
11:41:02
市價
--
14.55
+1.30
2
81711
11:41:02
市價
--
14.55
+1.30
1
81709
11:41:01
市價
--
14.55
+1.30
20
81708
11:41:01
市價
--
14.55
+1.30
3
81688
11:41:01
市價
--
14.55
+1.30
3
81685
11:41:01
市價
--
14.55
+1.30
1
81682
11:41:01
市價
--
14.55
+1.30
3
81681
11:41:01
市價
--
14.55
+1.30
2
81678
11:41:01
市價
--
14.55
+1.30
5
81676
11:41:01
市價
--
14.55
+1.30
5
81671
11:41:01
市價
--
14.55
+1.30
1
81666
11:41:01
市價
--
14.55
+1.30
3
81665
11:41:00
市價
--
14.55
+1.30
2
81662
11:41:00
市價
--
14.55
+1.30
10
81660
11:41:00
市價
--
14.55
+1.30
4
81650
11:41:00
市價
--
14.55
+1.30
1
81646
11:41:00
市價
--
14.55
+1.30
5
81645
11:40:59
市價
--
14.55
+1.30
10
81640
11:40:59
市價
--
14.55
+1.30
499
81630
11:40:59
市價
--
14.55
+1.30
1
81131
11:40:59
市價
--
14.55
+1.30
5
81130
11:40:59
市價
--
14.55
+1.30
5
81125
11:40:59
市價
--
14.55
+1.30
10
81120
11:40:58
市價
--
14.55
+1.30
20
81110
11:40:58
市價
--
14.55
+1.30
10
81090
11:40:58
市價
--
14.55
+1.30
2
81080
11:40:58
市價
--
14.55
+1.30
2
81078
11:40:57
市價
--
14.55
+1.30
5
81076
11:40:57
市價
--
14.55
+1.30
1
81071
11:40:57
市價
--
14.55
+1.30
10
81070
11:40:57
市價
--
14.55
+1.30
1
81060
11:40:57
市價
--
14.55
+1.30
1
81059
11:40:56
市價
--
14.55
+1.30
5
81058
11:40:56
市價
--
14.55
+1.30
1
81053
11:40:56
市價
--
14.55
+1.30
3
81052
11:40:56
市價
--
14.55
+1.30
15
81049
11:40:55
市價
--
14.55
+1.30
1
81034
11:40:55
市價
--
14.55
+1.30
2
81033
11:40:55
市價
--
14.55
+1.30
1
81031
11:40:55
市價
--
14.55
+1.30
1
81030
11:40:55
市價
--
14.55
+1.30
499
81029
11:40:55
市價
--
14.55
+1.30
1
80530
11:40:54
市價
--
14.55
+1.30
450
80529
11:40:54
市價
--
14.55
+1.30
1
80079
11:40:54
市價
--
14.55
+1.30
2
80078
11:40:54
市價
--
14.55
+1.30
1
80076
11:40:54
市價
--
14.55
+1.30
2
80075
11:40:54
市價
--
14.55
+1.30
6
80073
11:40:54
市價
--
14.55
+1.30
3
80067
11:40:54
市價
--
14.55
+1.30
10
80064
11:40:54
市價
--
14.55
+1.30
2
80054
11:40:53
市價
--
14.55
+1.30
1
80052
11:40:53
市價
--
14.55
+1.30
10
80051
11:40:53
市價
--
14.55
+1.30
2
80041
11:40:53
市價
--
14.55
+1.30
5
80039
11:40:53
市價
--
14.55
+1.30
1
80034
11:40:53
市價
--
14.55
+1.30
1
80033
11:40:53
市價
--
14.55
+1.30
1
80032
11:40:53
市價
--
14.55
+1.30
1
80031
11:40:53
市價
--
14.55
+1.30
2
80030
11:40:52
市價
--
14.55
+1.30
1
80028
11:40:51
市價
--
14.55
+1.30
2
80027
11:40:51
市價
--
14.55
+1.30
10
80025
11:40:51
市價
--
14.55
+1.30
70
80015
11:40:51
市價
--
14.55
+1.30
2
79945
11:40:51
市價
--
14.55
+1.30
1
79943
11:40:51
市價
--
14.55
+1.30
1
79942
11:40:51
市價
--
14.55
+1.30
6
79941
11:40:51
市價
--
14.55
+1.30
1
79935
11:40:51
市價
--
14.55
+1.30
1
79934
11:40:51
市價
--
14.55
+1.30
4
79933
11:40:51
市價
--
14.55
+1.30
10
79929
11:40:51
市價
--
14.55
+1.30
1
79919
11:40:51
市價
--
14.55
+1.30
1
79918
11:40:50
市價
--
14.55
+1.30
1
79917
11:40:50
市價
--
14.55
+1.30
5
79916
11:40:50
市價
--
14.55
+1.30
80
79911
11:40:50
市價
--
14.55
+1.30
5
79831
11:40:50
市價
--
14.55
+1.30
28
79826
11:40:50
市價
--
14.55
+1.30
1
79798
11:40:50
市價
--
14.55
+1.30
1
79797
11:40:50
市價
--
14.55
+1.30
1
79796
11:40:50
市價
--
14.55
+1.30
2
79795
11:40:50
市價
--
14.55
+1.30
5
79793
11:40:49
市價
--
14.55
+1.30
1
79788
11:40:49
市價
--
14.55
+1.30
5
79787
11:40:49
市價
--
14.55
+1.30
1
79782
11:40:49
市價
--
14.55
+1.30
1
79781
11:40:49
市價
--
14.55
+1.30
8
79780
11:40:49
市價
--
14.55
+1.30
10
79772
11:40:49
市價
--
14.55
+1.30
2
79762
11:40:49
市價
--
14.55
+1.30
6
79760
11:40:49
市價
--
14.55
+1.30
499
79754
11:40:49
市價
--
14.55
+1.30
2
79255
11:40:49
市價
--
14.55
+1.30
1
79253
11:40:48
市價
--
14.55
+1.30
2
79252
11:40:48
市價
--
14.55
+1.30
5
79250
11:40:48
市價
--
14.55
+1.30
1
79245
11:40:48
市價
--
14.55
+1.30
10
79244
11:40:48
市價
--
14.55
+1.30
10
79234
11:40:48
市價
--
14.55
+1.30
1
79224
11:40:47
市價
--
14.55
+1.30
10
79223
11:40:47
市價
--
14.55
+1.30
1
79213
11:40:47
市價
--
14.55
+1.30
1
79212
11:40:47
市價
--
14.55
+1.30
1
79211
11:40:47
市價
--
14.55
+1.30
2
79210
11:40:46
市價
--
14.55
+1.30
5
79208
11:40:46
市價
--
14.55
+1.30
40
79203
11:40:46
市價
--
14.55
+1.30
1
79163
11:40:46
市價
--
14.55
+1.30
2
79162
11:40:46
市價
--
14.55
+1.30
2
79160
11:40:45
市價
--
14.55
+1.30
20
79158
11:40:45
市價
--
14.55
+1.30
2
79138
11:40:45
市價
--
14.55
+1.30
1
79136
11:40:45
市價
--
14.55
+1.30
1
79135
11:40:45
市價
--
14.55
+1.30
3
79134
11:40:45
市價
--
14.55
+1.30
30
79131
11:40:45
市價
--
14.55
+1.30
1
79101
11:40:45
市價
--
14.55
+1.30
3
79100
11:40:45
市價
--
14.55
+1.30
1
79097
11:40:45
市價
--
14.55
+1.30
50
79096
11:40:44
市價
--
14.55
+1.30
10
79046
11:40:44
市價
--
14.55
+1.30
1
79036
11:40:44
市價
--
14.55
+1.30
5
79035
11:40:44
市價
--
14.55
+1.30
1
79030
11:40:44
市價
--
14.55
+1.30
1
79029
11:40:44
14.50
14.55
14.55
+1.30
450
79028
11:40:44
14.50
14.55
14.55
+1.30
499
78578
11:40:43
14.45
14.50
14.50
+1.25
1
78079
11:40:43
14.45
14.55
14.55
+1.30
75
78078
11:40:43
14.45
14.50
14.55
+1.30
3
78003
11:40:43
14.45
14.50
14.50
+1.25
2
78000
11:40:42
14.45
14.55
14.55
+1.30
1
77998
11:40:42
14.50
14.55
14.50
+1.25
1
77997
11:40:42
14.45
14.50
14.55
+1.30
45
77996
11:40:42
14.45
14.50
14.50
+1.25
5
77951
11:40:41
14.45
14.50
14.50
+1.25
1
77946
11:40:40
14.45
14.50
14.55
+1.30
49
77945
11:40:40
14.45
14.50
14.50
+1.25
1
77896
11:40:40
14.45
14.50
14.50
+1.25
2
77895
11:40:39
14.45
14.50
14.50
+1.25
3
77893
11:40:39
14.45
14.50
14.50
+1.25
1
77890
11:40:39
14.45
14.50
14.50
+1.25
1
77889
11:40:38
14.45
14.50
14.50
+1.25
1
77888
11:40:38
14.50
14.55
14.50
+1.25
9
77887
11:40:38
14.45
14.50
14.55
+1.30
1
77878
11:40:38
14.45
14.50
14.50
+1.25
2
77877
11:40:37
14.45
14.50
14.50
+1.25
4
77875
11:40:37
14.45
14.50
14.50
+1.25
2
77871
11:40:37
14.45
14.50
14.45
+1.20
6
77869
11:40:36
14.45
14.50
14.50
+1.25
90
77863
11:40:36
14.45
14.50
14.50
+1.25
1
77773
11:40:35
14.45
14.50
14.45
+1.20
1
77772
11:40:35
14.45
14.50
14.45
+1.20
1
77771
11:40:35
14.45
14.50
14.45
+1.20
3
77770
11:40:34
14.45
14.50
14.45
+1.20
5
77767
11:40:34
14.45
14.50
14.50
+1.25
10
77762
11:40:34
14.45
14.50
14.50
+1.25
10
77752
11:40:31
14.45
14.50
14.50
+1.25
1
77742
11:40:31
14.45
14.50
14.45
+1.20
2
77741
11:40:30
14.45
14.50
14.45
+1.20
1
77739
11:40:30
14.45
14.50
14.45
+1.20
5
77738
11:40:30
14.45
14.50
14.50
+1.25
2
77733
11:40:29
14.45
14.50
14.50
+1.25
2
77731
11:40:29
14.45
14.50
14.50
+1.25
2
77729
11:40:29
14.45
14.50
14.45
+1.20
1
77727
11:40:28
14.45
14.50
14.50
+1.25
10
77726
11:40:26
14.45
14.50
14.50
+1.25
1
77716
11:40:26
14.45
14.50
14.45
+1.20
2
77715
11:40:26
14.40
14.45
14.45
+1.20
8
77713
11:40:26
14.45
14.50
14.45
+1.20
5
77705
11:40:26
14.40
14.50
14.40
+1.15
2
77700
11:40:26
14.40
14.50
14.50
+1.25
1
77698
11:40:25
14.45
14.50
14.45
+1.20
2
77697
11:40:25
14.40
14.45
14.45
+1.20
2
77695
11:40:25
14.45
14.50
14.40
+1.15
8
77693
11:40:25
14.45
14.50
14.45
+1.20
2
77685
11:40:25
14.45
14.50
14.45
+1.20
2
77683
11:40:25
14.45
14.50
14.45
+1.20
2
77681
11:40:25
14.40
14.50
14.40
+1.15
1
77679
11:40:25
14.40
14.45
14.45
+1.20
3
77678
11:40:25
14.40
14.45
14.40
+1.15
1
77675
11:40:23
14.40
14.45
14.45
+1.20
2
77674
11:40:23
14.40
14.45
14.40
+1.15
3
77672
11:40:22
14.40
14.45
14.45
+1.20
7
77669
11:40:22
14.40
14.45
14.40
+1.15
20
77662
11:40:22
14.35
14.40
14.40
+1.15
1
77642
11:40:22
14.35
14.45
14.35
+1.10
1
77641
11:40:22
14.35
14.45
14.35
+1.10
1
77640
11:40:22
14.35
14.45
14.35
+1.10
1
77639
11:40:21
14.45
14.50
14.45
+1.20
1
77638
11:40:21
14.35
14.40
14.45
+1.20
2
77637
11:40:21
14.35
14.40
14.40
+1.15
1
77635
11:40:21
14.35
14.40
14.35
+1.10
5
77634
11:40:21
14.35
14.40
14.35
+1.10
1
77629
11:40:21
14.40
14.45
14.40
+1.15
1
77628
11:40:21
14.35
14.45
14.55
+1.30
2
77627
11:40:21
14.35
14.45
14.50
+1.25
2
77625
11:40:21
14.35
14.45
14.45
+1.20
6
77623
11:40:21
14.35
14.40
14.40
+1.15
2
77617
11:40:20
14.35
14.45
14.35
+1.10
1
77615
11:40:20
14.35
14.45
14.35
+1.10
1
77614
11:40:20
14.35
14.50
14.35
+1.10
2
77613
11:40:20
14.40
14.50
14.40
+1.15
4
77611
11:40:20
14.40
14.50
14.40
+1.15
5
77607
11:40:20
14.40
14.50
14.40
+1.15
1
77602
11:40:18
14.35
14.40
14.40
+1.15
9
77601
11:40:18
14.35
14.45
14.45
+1.20
1
77592
11:40:17
14.35
14.45
14.45
+1.20
5
77591
11:40:17
14.35
14.45
14.45
+1.20
10
77586
11:40:15
14.25
14.45
14.45
+1.20
1
77576
11:40:15
14.30
14.45
14.25
+1.00
76
77575
11:40:15
14.30
14.45
14.30
+1.05
54
77499
11:40:15
14.30
14.40
14.40
+1.15
8
77445
11:40:15
14.30
14.45
14.30
+1.05
3
77437
11:40:14
14.35
14.50
14.35
+1.10
2
77434
11:40:14
14.30
14.35
14.35
+1.10
435
77432
11:40:14
14.30
14.35
14.30
+1.05
106
76997
11:40:14
14.30
14.35
14.35
+1.10
50
76891
11:40:14
14.30
14.35
14.35
+1.10
24
76841
11:40:14
14.30
14.35
14.35
+1.10
2
76817
11:40:14
14.30
14.35
14.35
+1.10
103
76815
11:40:14
14.35
14.50
14.35
+1.10
74
76712
11:40:14
14.35
14.40
14.40
+1.15
211
76638
11:40:14
14.35
14.40
14.40
+1.15
12
76427
11:40:14
14.35
14.40
14.40
+1.15
8
76415
11:40:14
14.35
14.40
14.40
+1.15
70
76407
11:40:14
14.40
14.55
14.40
+1.15
27
76337
11:40:14
14.50
14.55
14.40
+1.15
80
76310
11:40:14
14.50
14.55
14.45
+1.20
3
76230
11:40:14
14.50
14.55
14.50
+1.25
1
76227
11:40:14
14.55
--
14.55
+1.30
257
76226
11:40:14
市價
--
14.55
+1.30
499
75969
11:40:14
市價
--
14.55
+1.30
499
75470
11:40:14
市價
--
14.55
+1.30
499
74971
11:40:14
市價
--
14.55
+1.30
499
74472
11:40:14
市價
--
14.55
+1.30
499
73973
11:40:14
市價
--
14.55
+1.30
499
73474
11:40:14
市價
--
14.55
+1.30
499
72975
11:40:14
市價
--
14.55
+1.30
499
72476
11:40:14
市價
--
14.55
+1.30
1
71977
11:40:14
市價
--
14.55
+1.30
1
71976
11:40:14
市價
--
14.55
+1.30
5
71975
11:40:14
市價
--
14.55
+1.30
1
71970
11:40:14
市價
--
14.55
+1.30
3
71969
11:40:13
市價
--
14.55
+1.30
2
71966
11:40:13
市價
--
14.55
+1.30
2
71964
11:40:13
市價
--
14.55
+1.30
20
71962
11:40:13
市價
--
14.55
+1.30
2
71942
11:40:13
市價
--
14.55
+1.30
1
71940
11:40:13
市價
--
14.55
+1.30
5
71939
11:40:13
市價
--
14.55
+1.30
1
71934
11:40:13
市價
--
14.55
+1.30
10
71933
11:40:12
市價
--
14.55
+1.30
2
71923
11:40:12
市價
--
14.55
+1.30
2
71921
11:40:12
市價
--
14.55
+1.30
3
71919
11:40:12
市價
--
14.55
+1.30
4
71916
11:40:11
市價
--
14.55
+1.30
1
71912
11:40:11
市價
--
14.55
+1.30
5
71911
11:40:11
市價
--
14.55
+1.30
2
71906
11:40:11
市價
--
14.55
+1.30
20
71904
11:40:11
市價
--
14.55
+1.30
4
71884
11:40:11
市價
--
14.55
+1.30
10
71880
11:40:10
市價
--
14.55
+1.30
5
71870
11:40:10
市價
--
14.55
+1.30
6
71865
11:40:10
市價
--
14.55
+1.30
10
71859
11:40:10
市價
--
14.55
+1.30
15
71849
11:40:10
市價
--
14.55
+1.30
1
71834
11:40:10
市價
--
14.55
+1.30
10
71833
11:40:09
市價
--
14.55
+1.30
1
71823
11:40:09
市價
--
14.55
+1.30
1
71822
11:40:09
市價
--
14.55
+1.30
2
71821
11:40:09
市價
--
14.55
+1.30
1
71819
11:40:09
市價
--
14.55
+1.30
1
71818
11:40:09
市價
--
14.55
+1.30
2
71817
11:40:08
市價
--
14.55
+1.30
6
71815
11:40:08
市價
--
14.55
+1.30
1
71809
11:40:08
市價
--
14.55
+1.30
1
71808
11:40:08
市價
--
14.55
+1.30
1
71807
11:40:08
市價
--
14.55
+1.30
8
71806
11:40:08
市價
--
14.55
+1.30
5
71798
11:40:08
市價
--
14.55
+1.30
3
71793
11:40:08
市價
--
14.55
+1.30
1
71790
11:40:07
市價
--
14.55
+1.30
3
71789
11:40:07
市價
--
14.55
+1.30
1
71786
11:40:07
市價
--
14.55
+1.30
1
71785
11:40:07
市價
--
14.55
+1.30
10
71784
11:40:06
市價
--
14.55
+1.30
1
71774
11:40:06
市價
--
14.55
+1.30
2
71773
11:40:06
市價
--
14.55
+1.30
2
71771
11:40:06
市價
--
14.55
+1.30
1
71769
11:40:06
市價
--
14.55
+1.30
2
71768
11:40:06
市價
--
14.55
+1.30
150
71766
11:40:05
市價
--
14.55
+1.30
2
71616
11:40:05
市價
--
14.55
+1.30
3
71614
11:40:04
市價
--
14.55
+1.30
3
71611
11:40:04
市價
--
14.55
+1.30
50
71608
11:40:04
市價
--
14.55
+1.30
3
71558
11:40:03
市價
--
14.55
+1.30
5
71555
11:40:03
市價
--
14.55
+1.30
4
71550
11:40:03
市價
--
14.55
+1.30
1
71546
11:40:03
市價
--
14.55
+1.30
5
71545
11:40:03
市價
--
14.55
+1.30
4
71540
11:40:03
市價
--
14.55
+1.30
10
71536
11:40:03
市價
--
14.55
+1.30
3
71526
11:40:03
市價
--
14.55
+1.30
2
71523
11:40:03
市價
--
14.55
+1.30
1
71521
11:40:03
市價
--
14.55
+1.30
1
71520
11:40:02
市價
--
14.55
+1.30
1
71519
11:40:02
市價
--
14.55
+1.30
5
71518
11:40:02
市價
--
14.55
+1.30
1
71513
11:40:01
市價
--
14.55
+1.30
2
71512
11:40:01
市價
--
14.55
+1.30
3
71510
11:40:01
市價
--
14.55
+1.30
30
71507
11:40:01
市價
--
14.55
+1.30
2
71477
11:40:01
市價
--
14.55
+1.30
3
71475
11:40:01
市價
--
14.55
+1.30
10
71472
11:40:01
市價
--
14.55
+1.30
2
71462
11:40:01
市價
--
14.55
+1.30
6
71460
11:40:01
市價
--
14.55
+1.30
1
71454
11:40:00
市價
--
14.55
+1.30
3
71453
11:40:00
市價
--
14.55
+1.30
11
71450
11:40:00
市價
--
14.55
+1.30
1
71439
11:40:00
市價
--
14.55
+1.30
2
71438
11:40:00
市價
--
14.55
+1.30
10
71436
11:40:00
市價
--
14.55
+1.30
3
71426
11:39:59
市價
--
14.55
+1.30
3
71423
11:39:59
市價
--
14.55
+1.30
2
71420
11:39:59
市價
--
14.55
+1.30
100
71418
11:39:59
市價
--
14.55
+1.30
1
71318
11:39:59
市價
--
14.55
+1.30
4
71317
11:39:59
市價
--
14.55
+1.30
4
71313
11:39:59
市價
--
14.55
+1.30
2
71309
11:39:59
市價
--
14.55
+1.30
3
71307
11:39:59
市價
--
14.55
+1.30
2
71304
11:39:58
市價
--
14.55
+1.30
1
71302
11:39:58
市價
--
14.55
+1.30
1
71301
11:39:58
市價
--
14.55
+1.30
3
71300
11:39:57
市價
--
14.55
+1.30
1
71297
11:39:57
市價
--
14.55
+1.30
4
71296
11:39:57
市價
--
14.55
+1.30
5
71292
11:39:57
市價
--
14.55
+1.30
7
71287
11:39:57
市價
--
14.55
+1.30
1
71280
11:39:57
市價
--
14.55
+1.30
1
71279
11:39:57
市價
--
14.55
+1.30
6
71278
11:39:57
市價
--
14.55
+1.30
5
71272
11:39:56
市價
--
14.55
+1.30
1
71267
11:39:56
市價
--
14.55
+1.30
1
71266
11:39:56
市價
--
14.55
+1.30
2
71265
11:39:56
市價
--
14.55
+1.30
2
71263
11:39:56
市價
--
14.55
+1.30
1
71261
11:39:56
市價
--
14.55
+1.30
10
71260
11:39:56
市價
--
14.55
+1.30
10
71250
11:39:55
市價
--
14.55
+1.30
10
71240
11:39:55
市價
--
14.55
+1.30
1
71230
11:39:55
市價
--
14.55
+1.30
1
71229
11:39:55
市價
--
14.55
+1.30
1
71228
11:39:55
市價
--
14.55
+1.30
1
71227
11:39:55
市價
--
14.55
+1.30
2
71226
11:39:54
市價
--
14.55
+1.30
75
71224
11:39:54
市價
--
14.55
+1.30
3
71149
11:39:54
市價
--
14.55
+1.30
5
71146
11:39:54
市價
--
14.55
+1.30
1
71141
11:39:54
市價
--
14.55
+1.30
6
71140
11:39:54
市價
--
14.55
+1.30
4
71134
11:39:53
市價
--
14.55
+1.30
1
71130
11:39:53
市價
--
14.55
+1.30
1
71129
11:39:53
市價
--
14.55
+1.30
1
71128
11:39:53
市價
--
14.55
+1.30
3
71127
11:39:53
市價
--
14.55
+1.30
1
71124
11:39:53
市價
--
14.55
+1.30
6
71123
11:39:53
市價
--
14.55
+1.30
1
71117
11:39:53
市價
--
14.55
+1.30
2
71116
11:39:53
市價
--
14.55
+1.30
10
71114
11:39:53
市價
--
14.55
+1.30
1
71104
11:39:52
市價
--
14.55
+1.30
1
71103
11:39:52
市價
--
14.55
+1.30
1
71102
11:39:52
市價
--
14.55
+1.30
2
71101
11:39:52
市價
--
14.55
+1.30
10
71099
11:39:52
市價
--
14.55
+1.30
1
71089
11:39:51
市價
--
14.55
+1.30
1
71088
11:39:51
市價
--
14.55
+1.30
1
71087
11:39:51
市價
--
14.55
+1.30
25
71086
11:39:51
市價
--
14.55
+1.30
10
71061
11:39:51
市價
--
14.55
+1.30
3
71051
11:39:51
市價
--
14.55
+1.30
15
71048
11:39:51
市價
--
14.55
+1.30
1
71033
11:39:51
市價
--
14.55
+1.30
10
71032
11:39:50
市價
--
14.55
+1.30
1
71022
11:39:50
市價
--
14.55
+1.30
10
71021
11:39:50
市價
--
14.55
+1.30
1
71011
11:39:50
市價
--
14.55
+1.30
4
71010
11:39:50
市價
--
14.55
+1.30
2
71006
11:39:50
市價
--
14.55
+1.30
4
71004
11:39:50
市價
--
14.55
+1.30
1
71000
11:39:50
市價
--
14.55
+1.30
2
70999
11:39:49
市價
--
14.55
+1.30
4
70997
11:39:49
市價
--
14.55
+1.30
3
70993
11:39:49
市價
--
14.55
+1.30
3
70990
11:39:49
市價
--
14.55
+1.30
1
70987
11:39:49
市價
--
14.55
+1.30
10
70986
11:39:49
市價
--
14.55
+1.30
1
70976
11:39:48
市價
--
14.55
+1.30
2
70975
11:39:48
市價
--
14.55
+1.30
1
70973
11:39:48
市價
--
14.55
+1.30
5
70972
11:39:48
市價
--
14.55
+1.30
4
70967
11:39:48
市價
--
14.55
+1.30
1
70963
11:39:48
市價
--
14.55
+1.30
66
70962
11:39:48
市價
--
14.55
+1.30
7
70896
11:39:48
市價
--
14.55
+1.30
1
70889
11:39:48
市價
--
14.55
+1.30
1
70888
11:39:48
市價
--
14.55
+1.30
1
70887
11:39:48
市價
--
14.55
+1.30
20
70886
11:39:48
市價
--
14.55
+1.30
30
70866
11:39:47
市價
--
14.55
+1.30
9
70836
11:39:47
市價
--
14.55
+1.30
50
70827
11:39:47
市價
--
14.55
+1.30
1
70777
11:39:47
市價
--
14.55
+1.30
10
70776
11:39:47
市價
--
14.55
+1.30
2
70766
11:39:47
市價
--
14.55
+1.30
1
70764
11:39:47
市價
--
14.55
+1.30
2
70763
11:39:47
市價
--
14.55
+1.30
2
70761
11:39:46
市價
--
14.55
+1.30
1
70759
11:39:46
市價
--
14.55
+1.30
2
70758
11:39:46
市價
--
14.55
+1.30
1
70756
11:39:46
市價
--
14.55
+1.30
20
70755
11:39:46
市價
--
14.55
+1.30
2
70735
11:39:46
市價
--
14.55
+1.30
10
70733
11:39:46
市價
--
14.55
+1.30
1
70723
11:39:46
市價
--
14.55
+1.30
1
70722
11:39:46
市價
--
14.55
+1.30
5
70721
11:39:46
市價
--
14.55
+1.30
1
70716
11:39:46
市價
--
14.55
+1.30
2
70715
11:39:46
市價
--
14.55
+1.30
2
70713
11:39:45
市價
--
14.55
+1.30
200
70711
11:39:45
市價
--
14.55
+1.30
2
70511
11:39:45
市價
--
14.55
+1.30
1
70509
11:39:45
市價
--
14.55
+1.30
2
70508
11:39:45
市價
--
14.55
+1.30
1
70506
11:39:44
市價
--
14.55
+1.30
1
70505
11:39:44
市價
--
14.55
+1.30
3
70504
11:39:44
市價
--
14.55
+1.30
2
70501
11:39:44
市價
--
14.55
+1.30
4
70499
11:39:44
市價
--
14.55
+1.30
1
70495
11:39:44
市價
--
14.55
+1.30
2
70494
11:39:44
市價
--
14.55
+1.30
2
70492
11:39:43
市價
--
14.55
+1.30
10
70490
11:39:43
市價
--
14.55
+1.30
4
70480
11:39:43
市價
--
14.55
+1.30
1
70476
11:39:43
市價
--
14.55
+1.30
3
70475
11:39:43
市價
--
14.55
+1.30
10
70472
11:39:43
市價
--
14.55
+1.30
1
70462
11:39:42
市價
--
14.55
+1.30
16
70461
11:39:42
市價
--
14.55
+1.30
2
70445
11:39:42
市價
--
14.55
+1.30
20
70443
11:39:42
市價
--
14.55
+1.30
1
70423
11:39:42
市價
--
14.55
+1.30
1
70422
11:39:41
市價
--
14.55
+1.30
1
70421
11:39:41
市價
--
14.55
+1.30
1
70420
11:39:41
市價
--
14.55
+1.30
2
70419
11:39:41
市價
--
14.55
+1.30
2
70417
11:39:41
市價
--
14.55
+1.30
1
70415
11:39:41
市價
--
14.55
+1.30
1
70414
11:39:41
市價
--
14.55
+1.30
2
70413
11:39:41
市價
--
14.55
+1.30
1
70411
11:39:40
市價
--
14.55
+1.30
1
70410
11:39:40
市價
--
14.55
+1.30
1
70409
11:39:39
市價
--
14.55
+1.30
1
70408
11:39:39
市價
--
14.55
+1.30
5
70407
11:39:39
市價
--
14.55
+1.30
11
70402
11:39:38
市價
--
14.55
+1.30
10
70391
11:39:38
市價
--
14.55
+1.30
2
70381
11:39:38
市價
--
14.55
+1.30
2
70379
11:39:37
市價
--
14.55
+1.30
2
70377
11:39:37
市價
--
14.55
+1.30
1
70375
11:39:37
市價
--
14.55
+1.30
20
70374
11:39:37
市價
--
14.55
+1.30
183
70354
11:39:37
14.35
14.55
14.55
+1.30
59
70171
11:39:37
14.35
14.55
14.55
+1.30
499
70112
11:39:37
14.35
14.55
14.55
+1.30
499
69613
11:39:37
14.35
14.55
14.55
+1.30
499
69114
11:39:37
14.35
14.55
14.55
+1.30
499
68615
11:39:37
14.35
14.55
14.55
+1.30
499
68116
11:39:37
14.35
14.55
14.55
+1.30
499
67617
11:39:37
14.35
14.55
14.55
+1.30
499
67118
11:39:37
14.35
14.55
14.55
+1.30
499
66619
11:39:37
14.35
14.55
14.55
+1.30
499
66120
11:39:37
14.35
14.55
14.55
+1.30
499
65621
11:39:37
14.35
14.55
14.55
+1.30
499
65122
11:39:37
14.35
14.55
14.55
+1.30
499
64623
11:39:37
14.35
14.55
14.55
+1.30
499
64124
11:39:37
14.35
14.55
14.55
+1.30
499
63625
11:39:37
14.35
14.55
14.55
+1.30
499
63126
11:39:37
14.35
14.50
14.55
+1.30
153
62627
11:39:37
14.35
14.50
14.50
+1.25
346
62474
11:39:37
14.35
14.50
14.35
+1.10
6
62128
11:39:37
14.35
14.50
14.50
+1.25
3
62122
11:39:37
14.35
14.50
14.50
+1.25
499
62119
11:39:37
14.35
14.50
14.50
+1.25
499
61620
11:39:37
14.35
14.50
14.50
+1.25
499
61121
11:39:37
14.35
14.50
14.50
+1.25
499
60622
11:39:37
14.35
14.45
14.50
+1.25
243
60123
11:39:37
14.35
14.45
14.45
+1.20
256
59880
11:39:37
14.35
14.40
14.45
+1.20
233
59624
11:39:37
14.35
14.40
14.40
+1.15
266
59391
11:39:36
14.35
14.40
14.35
+1.10
18
59125
11:39:35
14.35
14.40
14.35
+1.10
2
59107
11:39:35
14.35
14.40
14.40
+1.15
3
59105
11:39:34
14.35
14.40
14.40
+1.15
50
59102
11:39:33
14.35
14.40
14.35
+1.10
5
59052
11:39:32
14.35
14.40
14.35
+1.10
1
59047
11:39:31
14.35
14.40
14.40
+1.15
3
59046
11:39:31
14.35
14.40
14.35
+1.10
1
59043
11:39:31
14.35
14.40
14.35
+1.10
1
59042
11:39:31
14.35
14.40
14.35
+1.10
1
59041
11:39:30
14.35
14.40
14.35
+1.10
2
59040
11:39:30
14.35
14.40
14.35
+1.10
2
59038
11:39:29
14.35
14.40
14.40
+1.15
2
59036
11:39:28
14.35
14.40
14.35
+1.10
1
59034
11:39:28
14.35
14.40
14.40
+1.15
200
59033
11:39:27
14.35
14.40
14.35
+1.10
1
58833
11:39:27
14.35
14.40
14.35
+1.10
1
58832
11:39:26
14.35
14.40
14.35
+1.10
10
58831
11:39:25
14.35
14.40
14.35
+1.10
1
58821
11:39:25
14.35
14.40
14.40
+1.15
2
58820
11:39:24
14.35
14.40
14.40
+1.15
2
58818
11:39:24
14.35
14.40
14.40
+1.15
1
58816
11:39:23
14.35
14.40
14.35
+1.10
1
58815
11:39:23
14.35
14.40
14.35
+1.10
10
58814
11:39:22
14.35
14.40
14.35
+1.10
1
58804
11:39:20
14.30
14.35
14.35
+1.10
3
58803
11:39:19
14.30
14.35
14.35
+1.10
4
58800
11:39:19
14.30
14.35
14.35
+1.10
54
58796
11:39:19
14.30
14.35
14.35
+1.10
6
58742
11:39:19
14.30
14.35
14.35
+1.10
1
58736
11:39:19
14.30
14.35
14.35
+1.10
10
58735
11:39:19
14.30
14.35
14.35
+1.10
2
58725
11:39:19
14.30
14.35
14.35
+1.10
10
58723
11:39:19
14.30
14.35
14.35
+1.10
5
58713
11:39:19
14.30
14.35
14.35
+1.10
5
58708
11:39:18
14.30
14.35
14.35
+1.10
6
58703
11:39:18
14.30
14.35
14.35
+1.10
14
58697
11:39:16
14.30
14.35
14.35
+1.10
1
58683
11:39:16
14.30
14.35
14.35
+1.10
100
58682
11:39:16
14.30
14.35
14.35
+1.10
2
58582
11:39:16
14.30
14.35
14.30
+1.05
1
58580
11:39:15
14.30
14.35
14.35
+1.10
1
58579
11:39:13
14.30
14.35
14.35
+1.10
2
58578
11:39:13
14.30
14.35
14.30
+1.05
2
58576
11:39:12
14.30
14.35
14.30
+1.05
2
58574
11:39:11
14.30
14.35
14.30
+1.05
1
58572
11:39:10
14.30
14.35
14.35
+1.10
5
58571
11:39:08
14.30
14.35
14.35
+1.10
1
58566
11:39:08
14.30
14.35
14.35
+1.10
10
58565
11:39:07
14.30
14.35
14.30
+1.05
2
58555
11:39:07
14.30
14.35
14.35
+1.10
1
58553
11:39:07
14.30
14.35
14.35
+1.10
1
58552
11:39:07
14.30
14.35
14.30
+1.05
1
58551
11:39:04
14.30
14.35
14.35
+1.10
1
58550
11:39:03
14.30
14.35
14.35
+1.10
10
58549
11:39:02
14.30
14.35
14.35
+1.10
1
58539
11:39:01
14.30
14.35
14.30
+1.05
3
58538
11:39:01
14.30
14.35
14.35
+1.10
2
58535
11:39:01
14.30
14.35
14.35
+1.10
10
58533
11:39:01
14.30
14.35
14.35
+1.10
2
58523
11:39:01
14.30
14.35
14.35
+1.10
25
58521
11:39:00
14.30
14.35
14.30
+1.05
5
58496
11:38:59
14.30
14.35
14.35
+1.10
1
58491
11:38:59
14.30
14.35
14.35
+1.10
1
58490
11:38:57
14.30
14.35
14.35
+1.10
2
58489
11:38:55
14.30
14.35
14.30
+1.05
1
58487
11:38:55
14.30
14.35
14.30
+1.05
2
58486
11:38:55
14.30
14.35
14.35
+1.10
5
58484
11:38:54
14.30
14.35
14.35
+1.10
2
58479
11:38:54
14.30
14.35
14.30
+1.05
1
58477
11:38:53
14.30
14.35
14.35
+1.10
2
58476
11:38:52
14.30
14.35
14.30
+1.05
2
58474
11:38:52
14.30
14.35
14.35
+1.10
1
58472
11:38:52
14.30
14.35
14.35
+1.10
1
58471
11:38:52
14.30
14.35
14.35
+1.10
5
58470
11:38:51
14.30
14.35
14.35
+1.10
2
58465
11:38:51
14.30
14.35
14.35
+1.10
1
58463
11:38:50
14.30
14.35
14.35
+1.10
1
58462
11:38:49
14.30
14.35
14.30
+1.05
10
58461
11:38:49
14.30
14.35
14.30
+1.05
2
58451
11:38:49
14.30
14.35
14.30
+1.05
1
58449
11:38:48
14.30
14.35
14.30
+1.05
2
58448
11:38:48
14.30
14.35
14.30
+1.05
2
58446
11:38:47
14.30
14.35
14.30
+1.05
1
58444
11:38:47
14.30
14.35
14.35
+1.10
1
58443
11:38:47
14.30
14.35
14.30
+1.05
2
58442
11:38:46
14.30
14.35
14.35
+1.10
2
58440
11:38:45
14.30
14.35
14.35
+1.10
1
58438
11:38:44
14.30
14.35
14.35
+1.10
1
58437
11:38:43
14.30
14.35
14.30
+1.05
3
58436
11:38:42
14.30
14.35
14.30
+1.05
1
58433
11:38:42
14.30
14.35
14.30
+1.05
2
58432
11:38:41
14.30
14.35
14.30
+1.05
1
58430
11:38:41
14.30
14.35
14.35
+1.10
1
58429
11:38:40
14.30
14.35
14.30
+1.05
1
58428
11:38:40
14.30
14.35
14.30
+1.05
10
58427
11:38:39
14.30
14.35
14.35
+1.10
10
58417
11:38:39
14.30
14.35
14.35
+1.10
1
58407
11:38:38
14.30
14.35
14.35
+1.10
1
58406
11:38:38
14.30
14.35
14.30
+1.05
1
58405
11:38:38
14.30
14.35
14.35
+1.10
3
58404
11:38:34
14.30
14.35
14.35
+1.10
1
58401
11:38:34
14.30
14.35
14.30
+1.05
2
58400
11:38:32
14.30
14.35
14.35
+1.10
5
58398
11:38:32
14.30
14.35
14.30
+1.05
2
58393
11:38:31
14.30
14.35
14.30
+1.05
1
58391
11:38:30
14.30
14.35
14.30
+1.05
1
58390
11:38:30
14.30
14.35
14.30
+1.05
5
58389
11:38:29
14.30
14.35
14.30
+1.05
1
58384
11:38:28
14.30
14.35
14.30
+1.05
20
58383
11:38:27
14.30
14.35
14.35
+1.10
3
58363
11:38:26
14.30
14.35
14.35
+1.10
2
58360
11:38:26
14.30
14.35
14.30
+1.05
5
58358
11:38:24
14.30
14.35
14.30
+1.05
1
58353
11:38:24
14.30
14.35
14.30
+1.05
10
58352
11:38:24
14.30
14.35
14.30
+1.05
1
58342
11:38:24
14.30
14.35
14.30
+1.05
1
58341
11:38:24
14.30
14.35
14.35
+1.10
27
58340
11:38:23
14.30
14.35
14.35
+1.10
4
58313
11:38:22
14.30
14.35
14.30
+1.05
5
58309
11:38:21
14.30
14.35
14.30
+1.05
2
58304
11:38:21
14.30
14.35
14.35
+1.10
30
58302
11:38:20
14.30
14.35
14.30
+1.05
2
58272
11:38:20
14.30
14.35
14.30
+1.05
1
58270
11:38:20
14.30
14.35
14.30
+1.05
2
58269
11:38:20
14.30
14.35
14.30
+1.05
20
58267
11:38:19
14.30
14.35
14.30
+1.05
1
58247
11:38:19
14.30
14.35
14.30
+1.05
1
58246
11:38:18
14.30
14.35
14.30
+1.05
5
58245
11:38:17
14.30
14.35
14.35
+1.10
5
58240
11:38:17
14.30
14.35
14.30
+1.05
5
58235
11:38:17
14.30
14.35
14.30
+1.05
6
58230
11:38:17
14.30
14.35
14.30
+1.05
10
58224
11:38:16
14.30
14.35
14.30
+1.05
1
58214
11:38:14
14.30
14.35
14.30
+1.05
1
58213
11:38:14
14.25
14.35
14.35
+1.10
5
58212
11:38:13
14.25
14.30
14.30
+1.05
5
58207
11:38:13
14.30
14.35
14.30
+1.05
1
58202
11:38:13
14.25
14.35
14.25
+1.00
3
58201
11:38:12
14.30
14.35
14.30
+1.05
2
58198
11:38:12
14.30
14.35
14.30
+1.05
5
58196
11:38:12
14.30
14.35
14.35
+1.10
1
58191
11:38:11
14.30
14.35
14.35
+1.10
2
58190
11:38:11
14.30
14.35
14.35
+1.10
1
58188
11:38:11
14.30
14.35
14.35
+1.10
1
58187
11:38:11
14.30
14.35
14.30
+1.05
1
58186
11:38:10
14.30
14.35
14.30
+1.05
1
58185
11:38:10
14.30
14.35
14.35
+1.10
2
58184
11:38:10
14.30
14.35
14.30
+1.05
1
58182
11:38:10
14.30
14.35
14.30
+1.05
1
58181
11:38:10
14.30
14.35
14.30
+1.05
1
58180
11:38:10
14.30
14.35
14.30
+1.05
8
58179
11:38:09
14.30
14.35
14.30
+1.05
1
58171
11:38:09
14.30
14.35
14.35
+1.10
1
58170
11:38:07
14.30
14.35
14.30
+1.05
1
58169
11:38:07
14.30
14.35
14.35
+1.10
1
58168
11:38:06
14.30
14.35
14.30
+1.05
5
58167
11:38:05
14.30
14.35
14.35
+1.10
5
58162
11:38:05
14.30
14.35
14.35
+1.10
5
58157
11:38:05
14.30
14.35
14.30
+1.05
50
58152
11:38:04
14.30
14.40
14.40
+1.15
2
58102
11:38:04
14.30
14.35
14.35
+1.10
3
58100
11:38:03
14.35
14.40
14.35
+1.10
262
58097
11:38:03
14.35
14.40
14.35
+1.10
5
57835
11:37:58
14.35
14.40
14.40
+1.15
1
57830
11:37:58
14.35
14.40
14.40
+1.15
1
57829
11:37:57
14.35
14.40
14.40
+1.15
1
57828
11:37:56
14.35
14.40
14.35
+1.10
5
57827
11:37:56
14.35
14.40
14.40
+1.15
3
57822
11:37:55
14.35
14.40
14.40
+1.15
1
57819
11:37:54
14.35
14.40
14.35
+1.10
1
57818
11:37:54
14.35
14.40
14.40
+1.15
5
57817
11:37:54
14.35
14.40
14.35
+1.10
1
57812
11:37:54
14.35
14.40
14.35
+1.10
1
57811
11:37:53
14.35
14.40
14.40
+1.15
10
57810
11:37:53
14.35
14.40
14.40
+1.15
20
57800
11:37:52
14.35
14.40
14.35
+1.10
1
57780
11:37:52
14.35
14.40
14.35
+1.10
2
57779
11:37:51
14.35
14.40
14.40
+1.15
10
57777
11:37:50
14.35
14.40
14.35
+1.10
1
57767
11:37:49
14.35
14.40
14.35
+1.10
1
57766
11:37:49
14.35
14.40
14.35
+1.10
2
57765
11:37:48
14.35
14.40
14.35
+1.10
1
57763
11:37:48
14.35
14.40
14.35
+1.10
1
57762
11:37:48
14.35
14.40
14.40
+1.15
1
57761
11:37:47
14.35
14.40
14.40
+1.15
10
57760
11:37:47
14.35
14.40
14.35
+1.10
2
57750
11:37:46
14.35
14.40
14.40
+1.15
2
57748
11:37:46
14.35
14.40
14.35
+1.10
1
57746
11:37:46
14.35
14.40
14.35
+1.10
2
57745
11:37:46
14.35
14.40
14.40
+1.15
300
57743
11:37:46
14.35
14.40
14.35
+1.10
1
57443
11:37:45
14.35
14.40
14.35
+1.10
1
57442
11:37:45
14.35
14.40
14.35
+1.10
7
57441
11:37:45
14.35
14.40
14.35
+1.10
5
57434
11:37:45
14.35
14.40
14.35
+1.10
1
57429
11:37:44
14.35
14.40
14.35
+1.10
4
57428
11:37:43
14.35
14.40
14.35
+1.10
2
57424
11:37:43
14.35
14.40
14.35
+1.10
4
57422
11:37:43
14.35
14.40
14.35
+1.10
10
57418
11:37:43
14.35
14.40
14.35
+1.10
2
57408
11:37:42
14.35
14.40
14.35
+1.10
2
57406
11:37:40
14.35
14.40
14.35
+1.10
6
57404
11:37:40
14.30
14.35
14.35
+1.10
148
57398
11:37:39
14.30
14.35
14.35
+1.10
10
57250
11:37:39
14.30
14.35
14.30
+1.05
5
57240
11:37:37
14.30
14.35
14.30
+1.05
1
57235
11:37:36
14.30
14.35
14.30
+1.05
1
57234
11:37:36
14.25
14.30
14.30
+1.05
2
57233
11:37:36
14.25
14.30
14.30
+1.05
10
57231
11:37:35
14.25
14.30
14.25
+1.00
1
57221
11:37:35
14.25
14.30
14.25
+1.00
1
57220
11:37:35
14.30
14.35
14.30
+1.05
1
57219
11:37:34
14.25
14.30
14.30
+1.05
17
57218
11:37:34
14.25
14.30
14.30
+1.05
5
57201
11:37:34
14.25
14.30
14.30
+1.05
1
57196
11:37:34
14.25
14.30
14.30
+1.05
1
57195
11:37:33
14.25
14.30
14.25
+1.00
1
57194
11:37:33
14.25
14.30
14.30
+1.05
1
57193
11:37:33
14.25
14.30
14.30
+1.05
3
57192
11:37:31
14.25
14.30
14.30
+1.05
2
57189
11:37:31
14.25
14.30
14.30
+1.05
1
57187
11:37:31
14.25
14.30
14.30
+1.05
10
57186
11:37:29
14.25
14.30
14.30
+1.05
1
57176
11:37:29
14.25
14.30
14.25
+1.00
5
57175
11:37:28
14.25
14.35
14.35
+1.10
1
57170
11:37:28
14.25
14.35
14.35
+1.10
1
57169
11:37:28
14.25
14.35
14.25
+1.00
2
57168
11:37:27
14.25
14.35
14.25
+1.00
5
57166
11:37:27
14.25
14.35
14.35
+1.10
2
57161
11:37:27
14.25
14.35
14.35
+1.10
1
57159
11:37:27
14.25
14.35
14.35
+1.10
5
57158
11:37:26
14.35
14.40
14.35
+1.10
10
57153
11:37:26
14.25
14.40
14.25
+1.00
2
57143
11:37:25
14.35
14.40
14.35
+1.10
1
57141
11:37:25
14.25
14.40
14.40
+1.15
45
57140
11:37:25
14.35
14.40
14.35
+1.10
35
57095
11:37:25
14.30
14.40
14.30
+1.05
58
57060
11:37:25
14.35
14.40
14.35
+1.10
428
57002
11:37:25
14.35
14.40
14.35
+1.10
5
56574
11:37:23
14.35
14.40
14.40
+1.15
1
56569
11:37:23
14.35
14.40
14.40
+1.15
1
56568
11:37:23
14.35
14.40
14.35
+1.10
1
56567
11:37:22
14.35
14.40
14.35
+1.10
1
56566
11:37:22
14.35
14.40
14.35
+1.10
1
56565
11:37:22
14.35
14.40
14.40
+1.15
1
56564
11:37:21
14.35
14.40
14.40
+1.15
1
56563
11:37:21
14.35
14.40
14.35
+1.10
1
56562
11:37:20
14.35
14.40
14.40
+1.15
1
56561
11:37:19
14.35
14.40
14.35
+1.10
10
56560
11:37:19
14.35
14.40
14.40
+1.15
1
56550
11:37:18
14.35
14.40
14.35
+1.10
2
56549
11:37:18
14.35
14.40
14.35
+1.10
2
56547
11:37:18
14.35
14.40
14.35
+1.10
1
56545
11:37:18
14.35
14.40
14.40
+1.15
5
56544
11:37:18
14.35
14.40
14.40
+1.15
10
56539
11:37:18
14.35
14.40
14.40
+1.15
5
56529
11:37:18
14.35
14.40
14.40
+1.15
1
56524
11:37:17
14.35
14.40
14.40
+1.15
2
56523
11:37:16
14.35
14.40
14.35
+1.10
6
56521
11:37:16
14.35
14.40
14.40
+1.15
1
56515
11:37:16
14.35
14.40
14.35
+1.10
1
56514
11:37:16
14.35
14.40
14.35
+1.10
10
56513
11:37:16
14.35
14.40
14.35
+1.10
1
56503
11:37:16
14.35
14.40
14.40
+1.15
2
56502
11:37:15
14.35
14.40
14.40
+1.15
2
56500
11:37:15
14.35
14.40
14.35
+1.10
1
56498
11:37:15
14.35
14.40
14.35
+1.10
1
56497
11:37:13
14.35
14.40
14.40
+1.15
1
56496
11:37:13
14.35
14.40
14.35
+1.10
1
56495
11:37:12
14.35
14.40
14.35
+1.10
10
56494
11:37:11
14.35
14.40
14.40
+1.15
40
56484
11:37:11
14.35
14.40
14.35
+1.10
1
56444
11:37:11
14.35
14.40
14.35
+1.10
1
56443
11:37:10
14.35
14.40
14.35
+1.10
1
56442
11:37:10
14.35
14.40
14.35
+1.10
1
56441
11:37:10
14.35
14.40
14.35
+1.10
2
56440
11:37:10
14.30
14.35
14.35
+1.10
62
56438
11:37:09
14.30
14.35
14.35
+1.10
2
56376
11:37:09
14.30
14.35
14.35
+1.10
10
56374
11:37:09
14.30
14.35
14.35
+1.10
1
56364
11:37:09
14.30
14.40
14.30
+1.05
2
56363
11:37:08
14.30
14.35
14.35
+1.10
2
56361
11:37:08
14.30
14.35
14.35
+1.10
1
56359
11:37:08
14.30
14.35
14.30
+1.05
5
56358
11:37:07
14.35
14.40
14.35
+1.10
2
56353
11:37:07
14.30
14.35
14.35
+1.10
2
56351
11:37:07
14.30
14.35
14.35
+1.10
1
56349
11:37:07
14.35
14.40
14.35
+1.10
1
56348
11:37:07
14.30
14.35
14.40
+1.15
1
56347
11:37:07
14.30
14.35
14.35
+1.10
1
56346
11:37:07
14.30
14.35
14.35
+1.10
1
56345
11:37:06
14.30
14.35
14.35
+1.10
5
56344
11:37:06
14.30
14.35
14.35
+1.10
1
56339
11:37:05
14.30
14.35
14.35
+1.10
1
56338
11:37:05
14.35
14.40
14.35
+1.10
6
56337
11:37:05
14.30
14.40
14.40
+1.15
10
56331
11:37:05
14.30
14.35
14.35
+1.10
1
56321
11:37:04
14.30
14.35
14.35
+1.10
1
56320
11:37:04
14.30
14.35
14.35
+1.10
1
56319
11:37:04
14.35
14.40
14.35
+1.10
2
56318
11:37:04
14.30
14.40
14.40
+1.15
2
56316
11:37:04
14.30
14.40
14.40
+1.15
2
56314
11:37:04
14.30
14.40
14.40
+1.15
1
56312
11:37:04
14.30
14.40
14.40
+1.15
1
56311
11:37:04
14.30
14.40
14.30
+1.05
10
56310
11:37:03
14.30
14.35
14.35
+1.10
10
56300
11:37:03
14.30
14.40
14.40
+1.15
1
56290
11:37:03
14.30
14.35
14.35
+1.10
1
56289
11:37:02
14.30
14.35
14.35
+1.10
40
56288
11:37:02
14.30
14.35
14.35
+1.10
4
56248
11:37:02
14.30
14.35
14.35
+1.10
1
56244
11:37:02
14.35
14.40
14.35
+1.10
2
56243
11:37:02
14.30
14.35
14.35
+1.10
10
56241
11:37:02
14.30
14.35
14.35
+1.10
20
56231
11:37:02
14.35
14.40
14.35
+1.10
207
56211
11:37:02
14.30
14.35
14.35
+1.10
193
56004
11:37:01
14.30
14.35
14.30
+1.05
1
55811
11:37:01
14.30
14.35
14.30
+1.05
2
55810
11:37:01
14.30
14.35
14.35
+1.10
1
55808
11:37:01
14.30
14.35
14.35
+1.10
2
55807
11:37:00
14.30
14.35
14.35
+1.10
1
55805
11:37:00
14.30
14.35
14.35
+1.10
1
55804
11:37:00
14.30
14.35
14.35
+1.10
100
55803
11:37:00
14.30
14.35
14.35
+1.10
2
55703
11:37:00
14.30
14.35
14.35
+1.10
1
55701
11:36:59
14.30
14.35
14.30
+1.05
5
55700
11:36:59
14.30
14.35
14.30
+1.05
2
55695
11:36:59
14.30
14.35
14.35
+1.10
1
55693
11:36:59
14.30
14.35
14.35
+1.10
4
55692
11:36:59
14.30
14.35
14.30
+1.05
1
55688
11:36:59
14.30
14.35
14.35
+1.10
1
55687
11:36:58
14.30
14.35
14.35
+1.10
10
55686
11:36:57
14.30
14.35
14.35
+1.10
5
55676
11:36:57
14.30
14.35
14.35
+1.10
2
55671
11:36:56
14.30
14.35
14.30
+1.05
1
55669
11:36:56
14.30
14.35
14.35
+1.10
1
55668
11:36:55
14.30
14.35
14.35
+1.10
5
55667
11:36:54
14.30
14.35
14.30
+1.05
1
55662
11:36:54
14.30
14.35
14.35
+1.10
1
55661
11:36:53
14.30
14.35
14.35
+1.10
20
55660
11:36:53
14.30
14.35
14.35
+1.10
2
55640
11:36:52
14.30
14.35
14.30
+1.05
1
55638
11:36:52
14.30
14.35
14.35
+1.10
2
55637
11:36:50
14.30
14.35
14.35
+1.10
1
55635
11:36:50
14.30
14.35
14.35
+1.10
2
55634
11:36:49
14.30
14.35
14.30
+1.05
5
55632
11:36:49
14.30
14.35
14.35
+1.10
7
55627
11:36:49
14.30
14.35
14.35
+1.10
21
55620
11:36:49
14.30
14.35
14.35
+1.10
50
55599
11:36:49
14.30
14.35
14.35
+1.10
1
55549
11:36:49
14.30
14.35
14.35
+1.10
1
55548
11:36:49
14.30
14.35
14.35
+1.10
1
55547
11:36:49
14.30
14.35
14.35
+1.10
3
55546
11:36:49
14.30
14.35
14.35
+1.10
1
55543
11:36:49
14.30
14.35
14.35
+1.10
1
55542
11:36:49
14.30
14.35
14.35
+1.10
1
55541
11:36:49
14.30
14.35
14.35
+1.10
1
55540
11:36:49
14.30
14.35
14.35
+1.10
1
55539
11:36:49
14.30
14.35
14.35
+1.10
1
55538
11:36:49
14.30
14.35
14.35
+1.10
10
55537
11:36:49
14.30
14.35
14.35
+1.10
1
55527
11:36:49
14.30
14.35
14.35
+1.10
54
55526
11:36:49
14.30
14.35
14.35
+1.10
28
55472
11:36:49
14.30
14.35
14.35
+1.10
20
55444
11:36:49
14.30
14.35
14.35
+1.10
6
55424
11:36:49
14.30
14.35
14.35
+1.10
1
55418
11:36:49
14.30
14.35
14.35
+1.10
9
55417
11:36:49
14.25
14.30
14.30
+1.05
48
55408
11:36:49
14.25
14.30
14.30
+1.05
10
55360
11:36:49
14.25
14.30
14.30
+1.05
141
55350
11:36:49
14.25
14.30
14.30
+1.05
4
55209
11:36:49
14.25
14.30
14.30
+1.05
64
55205
11:36:49
14.25
14.30
14.30
+1.05
8
55141
11:36:49
14.25
14.30
14.30
+1.05
225
55133
11:36:49
14.25
14.30
14.30
+1.05
64
54908
11:36:49
14.25
14.30
14.30
+1.05
1
54844
11:36:49
14.25
14.30
14.30
+1.05
69
54843
11:36:49
14.25
14.30
14.30
+1.05
104
54774
11:36:48
14.25
14.30
14.30
+1.05
480
54670
11:36:47
14.25
14.30
14.30
+1.05
14
54190
11:36:47
14.25
14.30
14.30
+1.05
2
54176
11:36:47
14.25
14.30
14.30
+1.05
5
54174
11:36:46
14.25
14.30
14.30
+1.05
2
54169
11:36:46
14.25
14.30
14.30
+1.05
145
54167
11:36:46
14.25
14.30
14.30
+1.05
5
54022
11:36:46
14.25
14.30
14.30
+1.05
4
54017
11:36:46
14.25
14.30
14.30
+1.05
62
54013
11:36:46
14.25
14.30
14.30
+1.05
7
53951
11:36:46
14.25
14.30
14.30
+1.05
1
53944
11:36:46
14.25
14.30
14.30
+1.05
1
53943
11:36:46
14.25
14.30
14.30
+1.05
1
53942
11:36:46
14.25
14.30
14.30
+1.05
1
53941
11:36:46
14.20
14.25
14.25
+1.00
90
53940
11:36:46
14.20
14.25
14.25
+1.00
98
53850
11:36:46
14.20
14.25
14.25
+1.00
2
53752
11:36:46
14.20
14.25
14.25
+1.00
2
53750
11:36:46
14.20
14.25
14.25
+1.00
40
53748
11:36:46
14.20
14.25
14.25
+1.00
64
53708
11:36:46
14.20
14.25
14.25
+1.00
136
53644
11:36:45
14.20
14.25
14.25
+1.00
20
53508
11:36:45
14.20
14.25
14.25
+1.00
39
53488
11:36:45
14.20
14.25
14.25
+1.00
32
53449
11:36:45
14.20
14.25
14.25
+1.00
24
53417
11:36:45
14.20
14.25
14.25
+1.00
24
53393
11:36:45
14.20
14.25
14.25
+1.00
24
53369
11:36:45
14.20
14.25
14.25
+1.00
47
53345
11:36:45
14.20
14.25
14.25
+1.00
49
53298
11:36:45
14.20
14.25
14.25
+1.00
63
53249
11:36:45
14.20
14.25
14.25
+1.00
1
53186
11:36:44
14.15
14.20
14.20
+0.95
312
53185
11:36:44
14.15
14.20
14.20
+0.95
10
52873
11:36:44
14.15
14.20
14.15
+0.90
2
52863
11:36:43
14.15
14.20
14.20
+0.95
1
52861
11:36:42
14.15
14.20
14.20
+0.95
10
52860
11:36:42
14.15
14.20
14.20
+0.95
1
52850
11:36:40
14.15
14.20
14.20
+0.95
2
52849
11:36:40
14.15
14.20
14.20
+0.95
1
52847
11:36:40
14.15
14.20
14.20
+0.95
1
52846
11:36:40
14.15
14.20
14.20
+0.95
10
52845
11:36:39
14.15
14.20
14.20
+0.95
3
52835
11:36:38
14.15
14.20
14.20
+0.95
1
52832
11:36:37
14.15
14.20
14.20
+0.95
5
52831
11:36:37
14.15
14.20
14.20
+0.95
36
52826
11:36:36
14.15
14.20
14.15
+0.90
1
52790
11:36:31
14.15
14.20
14.20
+0.95
1
52789
11:36:30
14.15
14.20
14.15
+0.90
1
52788
11:36:26
14.10
14.15
14.15
+0.90
173
52787
11:36:26
14.10
14.15
14.15
+0.90
2
52614
11:36:26
14.10
14.15
14.15
+0.90
1
52612
11:36:26
14.10
14.15
14.15
+0.90
10
52611
11:36:23
14.10
14.15
14.15
+0.90
1
52601
11:36:23
14.10
14.15
14.15
+0.90
10
52600
11:36:22
14.10
14.15
14.15
+0.90
3
52590
11:36:21
14.10
14.15
14.15
+0.90
20
52587
11:36:20
14.10
14.15
14.10
+0.85
5
52567
11:36:20
14.10
14.15
14.10
+0.85
1
52562
11:36:18
14.10
14.15
14.15
+0.90
2
52561
11:36:18
14.10
14.15
14.15
+0.90
1
52559
11:36:18
14.10
14.15
14.15
+0.90
2
52558
11:36:16
14.10
14.15
14.15
+0.90
2
52556
11:36:15
14.10
14.15
14.15
+0.90
3
52554
11:36:13
14.10
14.15
14.15
+0.90
1
52551
11:36:13
14.10
14.15
14.15
+0.90
1
52550
11:36:09
14.10
14.15
14.15
+0.90
10
52549
11:36:09
14.10
14.15
14.15
+0.90
1
52539
11:36:08
14.10
14.15
14.10
+0.85
1
52538
11:36:07
14.10
14.15
14.15
+0.90
15
52537
11:36:06
14.10
14.15
14.15
+0.90
1
52522
11:36:05
14.10
14.15
14.15
+0.90
1
52521
11:36:05
14.10
14.15
14.10
+0.85
2
52520
11:36:03
14.10
14.15
14.15
+0.90
1
52518
11:36:02
14.10
14.15
14.15
+0.90
5
52517
11:36:01
14.10
14.15
14.10
+0.85
1
52512
11:36:00
14.10
14.15
14.15
+0.90
4
52511
11:35:59
14.10
14.15
14.15
+0.90
1
52507
11:35:59
14.10
14.15
14.10
+0.85
5
52506
11:35:59
14.10
14.15
14.15
+0.90
1
52501
11:35:59
14.10
14.15
14.10
+0.85
1
52500
11:35:58
14.10
14.15
14.15
+0.90
2
52499
11:35:58
14.10
14.15
14.10
+0.85
20
52497
11:35:56
14.10
14.15
14.10
+0.85
5
52477
11:35:54
14.10
14.15
14.10
+0.85
1
52472
11:35:54
14.10
14.15
14.10
+0.85
20
52471
11:35:54
14.10
14.15
14.10
+0.85
5
52451
11:35:53
14.10
14.15
14.10
+0.85
2
52446
11:35:51
14.10
14.15
14.10
+0.85
1
52444
11:35:51
14.10
14.15
14.10
+0.85
1
52443
11:35:50
14.10
14.15
14.15
+0.90
5
52442
11:35:49
14.10
14.15
14.10
+0.85
1
52437
11:35:48
14.10
14.15
14.10
+0.85
10
52436
11:35:45
14.10
14.15
14.10
+0.85
5
52426
11:35:44
14.10
14.15
14.10
+0.85
1
52421
11:35:43
14.10
14.15
14.15
+0.90
1
52420
11:35:42
14.10
14.15
14.10
+0.85
25
52419
11:35:39
14.10
14.15
14.10
+0.85
3
52394
11:35:39
14.10
14.15
14.15
+0.90
3
52391
11:35:35
14.10
14.15
14.10
+0.85
2
52388
11:35:34
14.10
14.15
14.10
+0.85
2
52386
11:35:32
14.10
14.15
14.10
+0.85
2
52384
11:35:31
14.10
14.15
14.15
+0.90
5
52382
11:35:29
14.10
14.15
14.10
+0.85
1
52377
11:35:28
14.10
14.15
14.10
+0.85
2
52376
11:35:28
14.10
14.15
14.15
+0.90
1
52374
11:35:24
14.10
14.15
14.15
+0.90
1
52373
11:35:22
14.10
14.15
14.15
+0.90
2
52372
11:35:22
14.10
14.15
14.15
+0.90
5
52370
11:35:21
14.10
14.15
14.15
+0.90
1
52365
11:35:20
14.10
14.15
14.10
+0.85
3
52364
11:35:20
14.10
14.15
14.15
+0.90
1
52361
11:35:19
14.10
14.15
14.15
+0.90
2
52360
11:35:18
14.10
14.15
14.15
+0.90
5
52358
11:35:16
14.10
14.15
14.15
+0.90
2
52353
11:35:16
14.10
14.15
14.15
+0.90
10
52351
11:35:16
14.10
14.15
14.15
+0.90
1
52341
11:35:15
14.10
14.15
14.10
+0.85
1
52340
11:35:14
14.10
14.15
14.15
+0.90
1
52339
11:35:13
14.10
14.15
14.15
+0.90
2
52338
11:35:12
14.10
14.15
14.15
+0.90
2
52336
11:35:11
14.10
14.15
14.15
+0.90
1
52334
11:35:11
14.10
14.15
14.15
+0.90
10
52333
11:35:10
14.10
14.15
14.10
+0.85
2
52323
11:35:08
14.10
14.15
14.10
+0.85
1
52321
11:35:08
14.10
14.15
14.10
+0.85
1
52320
11:35:07
14.10
14.15
14.15
+0.90
2
52319
11:35:07
14.10
14.15
14.10
+0.85
5
52317
11:35:07
14.10
14.15
14.15
+0.90
2
52312
11:35:07
14.10
14.15
14.15
+0.90
30
52310
11:35:07
14.10
14.15
14.15
+0.90
2
52280
11:35:06
14.10
14.15
14.15
+0.90
10
52278
11:35:06
14.10
14.15
14.15
+0.90
10
52268
11:35:04
14.10
14.15
14.15
+0.90
10
52258
11:35:03
14.10
14.15
14.15
+0.90
1
52248
11:35:03
14.10
14.15
14.15
+0.90
1
52247
11:35:02
14.10
14.15
14.10
+0.85
1
52246
11:35:01
14.10
14.15
14.15
+0.90
2
52245
11:35:00
14.10
14.15
14.15
+0.90
1
52243
11:34:59
14.10
14.15
14.15
+0.90
3
52242
11:34:59
14.10
14.15
14.15
+0.90
10
52239
11:34:59
14.10
14.15
14.10
+0.85
1
52229
11:34:58
14.10
14.15
14.10
+0.85
1
52228
11:34:58
14.10
14.15
14.15
+0.90
1
52227
11:34:57
14.10
14.15
14.15
+0.90
100
52226
11:34:56
14.10
14.15
14.15
+0.90
1
52126
11:34:54
14.15
14.20
14.15
+0.90
23
52125
11:34:53
14.15
14.20
14.15
+0.90
5
52102
11:34:53
14.15
14.20
14.15
+0.90
1
52097
11:34:52
14.15
14.20
14.15
+0.90
64
52096
11:34:51
14.15
14.20
14.15
+0.90
20
52032
11:34:50
14.15
14.20
14.15
+0.90
9
52012
11:34:50
14.15
14.20
14.15
+0.90
10
52003
11:34:49
14.15
14.20
14.15
+0.90
15
51993
11:34:46
14.15
14.20
14.15
+0.90
2
51978
11:34:45
14.15
14.20
14.20
+0.95
2
51976
11:34:44
14.15
14.20
14.15
+0.90
1
51974
11:34:44
14.15
14.20
14.15
+0.90
1
51973
11:34:43
14.15
14.20
14.15
+0.90
1
51972
11:34:43
14.15
14.20
14.15
+0.90
1
51971
11:34:41
14.15
14.20
14.15
+0.90
3
51970
11:34:40
14.15
14.20
14.15
+0.90
2
51967
11:34:38
14.15
14.20
14.15
+0.90
1
51965
11:34:38
14.15
14.20
14.15
+0.90
5
51964
11:34:38
14.15
14.20
14.20
+0.95
45
51959
11:34:31
14.15
14.20
14.15
+0.90
2
51914
11:34:31
14.15
14.20
14.20
+0.95
2
51912
11:34:31
14.15
14.20
14.15
+0.90
1
51910
11:34:31
14.15
14.20
14.15
+0.90
1
51909
11:34:29
14.15
14.20
14.15
+0.90
5
51908
11:34:29
14.15
14.20
14.20
+0.95
5
51903
11:34:28
14.15
14.20
14.20
+0.95
2
51898
11:34:28
14.15
14.20
14.20
+0.95
1
51896
11:34:27
14.15
14.20
14.15
+0.90
1
51895
11:34:27
14.15
14.20
14.20
+0.95
1
51894
11:34:26
14.15
14.20
14.20
+0.95
1
51893
11:34:26
14.15
14.20
14.20
+0.95
2
51892
11:34:24
14.15
14.20
14.15
+0.90
3
51890
11:34:24
14.15
14.20
14.20
+0.95
1
51887
11:34:24
14.15
14.20
14.15
+0.90
3
51886
11:34:24
14.15
14.20
14.20
+0.95
5
51883
11:34:23
14.15
14.20
14.20
+0.95
1
51878
11:34:23
14.15
14.20
14.20
+0.95
1
51877
11:34:22
14.15
14.20
14.15
+0.90
2
51876
11:34:22
14.15
14.20
14.20
+0.95
1
51874
11:34:22
14.15
14.20
14.15
+0.90
1
51873
11:34:21
14.15
14.20
14.15
+0.90
10
51872
11:34:20
14.15
14.20
14.15
+0.90
3
51862
11:34:19
14.15
14.20
14.15
+0.90
2
51859
11:34:19
14.15
14.20
14.15
+0.90
4
51857
11:34:18
14.15
14.20
14.15
+0.90
1
51853
11:34:18
14.15
14.20
14.20
+0.95
5
51852
11:34:18
14.15
14.20
14.20
+0.95
5
51847
11:34:18
14.15
14.20
14.20
+0.95
3
51842
11:34:18
14.10
14.15
14.15
+0.90
1
51839
11:34:18
14.10
14.20
14.20
+0.95
36
51838
11:34:18
14.10
14.20
14.20
+0.95
499
51802
11:34:18
14.10
14.15
14.20
+0.95
17
51303
11:34:18
14.10
14.15
14.15
+0.90
3
51286
11:34:18
14.15
14.20
14.15
+0.90
2
51283
11:34:18
14.15
14.20
14.15
+0.90
1
51281
11:34:18
14.15
14.20
14.15
+0.90
2
51280
11:34:18
14.10
14.15
14.15
+0.90
3
51278
11:34:18
14.10
14.15
14.15
+0.90
3
51275
11:34:17
14.10
14.15
14.15
+0.90
1
51272
11:34:16
14.10
14.15
14.15
+0.90
7
51271
11:34:16
14.10
14.15
14.15
+0.90
1
51264
11:34:15
14.10
14.15
14.15
+0.90
3
51263
11:34:15
14.10
14.15
14.15
+0.90
1
51260
11:34:15
14.10
14.15
14.15
+0.90
20
51259
11:34:15
14.15
14.20
14.15
+0.90
1
51239
11:34:14
14.15
14.20
14.15
+0.90
2
51238
11:34:14
14.15
14.20
14.15
+0.90
7
51236
11:34:14
14.10
14.15
14.15
+0.90
3
51229
11:34:14
14.10
14.15
14.15
+0.90
1
51226
11:34:14
14.10
14.15
14.15
+0.90
1
51225
11:34:14
14.10
14.15
14.15
+0.90
1
51224
11:34:14
14.10
14.15
14.15
+0.90
15
51223
11:34:13
14.10
14.15
14.15
+0.90
1
51208
11:34:13
14.10
14.15
14.15
+0.90
1
51207
11:34:13
14.10
14.15
14.15
+0.90
2
51206
11:34:13
14.10
14.15
14.15
+0.90
6
51204
11:34:13
14.10
14.15
14.15
+0.90
1
51198
11:34:12
14.10
14.15
14.15
+0.90
20
51197
11:34:12
14.10
14.15
14.15
+0.90
1
51177
11:34:12
14.10
14.15
14.15
+0.90
2
51176
11:34:12
14.10
14.15
14.15
+0.90
2
51174
11:34:12
14.10
14.15
14.15
+0.90
8
51172
11:34:11
14.15
14.20
14.15
+0.90
8
51164
11:34:11
14.10
14.15
14.15
+0.90
92
51156
11:34:10
14.10
14.15
14.15
+0.90
1
51064
11:34:10
14.10
14.15
14.15
+0.90
75
51063
11:34:09
14.10
14.15
14.15
+0.90
1
50988
11:34:09
14.10
14.15
14.15
+0.90
1
50987
11:34:08
14.10
14.15
14.15
+0.90
2
50986
11:34:06
14.10
14.15
14.15
+0.90
5
50984
11:34:06
14.10
14.15
14.15
+0.90
1
50979
11:34:04
14.10
14.15
14.10
+0.85
5
50978
11:34:04
14.10
14.15
14.15
+0.90
1
50973
11:34:04
14.10
14.15
14.15
+0.90
10
50972
11:34:03
14.10
14.15
14.10
+0.85
3
50962
11:34:02
14.10
14.15
14.15
+0.90
2
50959
11:34:02
14.10
14.15
14.10
+0.85
5
50957
11:34:01
14.10
14.15
14.15
+0.90
1
50952
11:34:01
14.10
14.15
14.15
+0.90
1
50951
11:34:01
14.10
14.15
14.15
+0.90
100
50950
11:34:01
14.10
14.15
14.10
+0.85
5
50850
11:34:01
14.10
14.15
14.15
+0.90
6
50845
11:33:58
14.10
14.15
14.15
+0.90
29
50839
11:33:57
14.10
14.15
14.15
+0.90
10
50810
11:33:55
14.10
14.15
14.10
+0.85
1
50800
11:33:55
14.10
14.15
14.10
+0.85
1
50799
11:33:55
14.05
14.10
14.10
+0.85
60
50798
11:33:55
14.05
14.10
14.10
+0.85
3
50738
11:33:55
14.05
14.10
14.10
+0.85
2
50735
11:33:55
14.05
14.10
14.10
+0.85
7
50733
11:33:55
14.05
14.10
14.10
+0.85
10
50726
11:33:55
14.05
14.10
14.10
+0.85
6
50716
11:33:55
14.05
14.10
14.10
+0.85
15
50710
11:33:55
14.05
14.10
14.10
+0.85
15
50695
11:33:55
14.05
14.10
14.10
+0.85
15
50680
11:33:55
14.05
14.10
14.10
+0.85
15
50665
11:33:55
14.05
14.10
14.10
+0.85
200
50650
11:33:54
14.05
14.10
14.05
+0.80
5
50450
11:33:53
14.05
14.10
14.05
+0.80
1
50445
11:33:52
14.05
14.10
14.10
+0.85
5
50444
11:33:52
14.05
14.10
14.05
+0.80
1
50439
11:33:51
14.05
14.10
14.05
+0.80
2
50438
11:33:51
14.05
14.10
14.05
+0.80
5
50436
11:33:50
14.05
14.10
14.10
+0.85
5
50431
11:33:48
14.05
14.10
14.10
+0.85
30
50426
11:33:48
14.05
14.10
14.10
+0.85
1
50396
11:33:47
14.05
14.10
14.10
+0.85
4
50395
11:33:47
14.05
14.10
14.10
+0.85
5
50391
11:33:45
14.05
14.10
14.10
+0.85
3
50386
11:33:45
14.05
14.10
14.10
+0.85
3
50383
11:33:44
14.05
14.10
14.05
+0.80
1
50380
11:33:43
14.05
14.10
14.05
+0.80
1
50379
11:33:42
14.05
14.10
14.10
+0.85
1
50378
11:33:42
14.05
14.10
14.10
+0.85
8
50377
11:33:42
14.05
14.10
14.05
+0.80
2
50369
11:33:41
14.05
14.10
14.10
+0.85
2
50367
11:33:40
14.05
14.10
14.05
+0.80
1
50365
11:33:39
14.05
14.10
14.10
+0.85
1
50364
11:33:39
14.05
14.10
14.10
+0.85
1
50363
11:33:39
14.05
14.10
14.10
+0.85
3
50362
11:33:36
14.05
14.10
14.10
+0.85
1
50359
11:33:35
14.05
14.10
14.05
+0.80
1
50358
11:33:34
14.05
14.10
14.10
+0.85
2
50357
11:33:34
14.05
14.10
14.10
+0.85
47
50355
11:33:32
14.05
14.10
14.10
+0.85
1
50308
11:33:31
14.05
14.10
14.10
+0.85
10
50307
11:33:31
14.05
14.10
14.10
+0.85
5
50297
11:33:30
14.05
14.10
14.10
+0.85
10
50292
11:33:30
14.05
14.10
14.10
+0.85
1
50282
11:33:29
14.05
14.10
14.10
+0.85
1
50281
11:33:28
14.05
14.10
14.10
+0.85
2
50280
11:33:27
14.05
14.10
14.10
+0.85
4
50278
11:33:27
14.05
14.10
14.10
+0.85
1
50274
11:33:26
14.05
14.10
14.10
+0.85
5
50273
11:33:25
14.05
14.10
14.10
+0.85
3
50268
11:33:23
14.05
14.10
14.10
+0.85
1
50265
11:33:22
14.05
14.10
14.10
+0.85
5
50264
11:33:21
14.05
14.10
14.10
+0.85
10
50259
11:33:21
14.05
14.10
14.10
+0.85
1
50249
11:33:20
14.05
14.10
14.10
+0.85
3
50248
11:33:20
14.05
14.10
14.10
+0.85
10
50245
11:33:19
14.05
14.10
14.10
+0.85
2
50235
11:33:19
14.05
14.10
14.05
+0.80
4
50233
11:33:19
14.05
14.10
14.05
+0.80
2
50229
11:33:18
14.05
14.10
14.10
+0.85
1
50227
11:33:18
14.05
14.10
14.05
+0.80
2
50226
11:33:14
14.05
14.10
14.10
+0.85
1
50224
11:33:14
14.05
14.10
14.10
+0.85
20
50223
11:33:14
14.05
14.10
14.05
+0.80
11
50203
11:33:13
14.05
14.10
14.10
+0.85
1
50192
11:33:12
14.05
14.10
14.10
+0.85
1
50191
11:33:11
14.05
14.10
14.10
+0.85
10
50190
11:33:10
14.05
14.10
14.10
+0.85
1
50180
11:33:09
14.05
14.10
14.05
+0.80
1
50179
11:33:08
14.05
14.10
14.05
+0.80
3
50178
11:33:08
14.05
14.10
14.10
+0.85
5
50175
11:33:08
14.05
14.10
14.10
+0.85
5
50170
11:33:06
14.05
14.10
14.10
+0.85
3
50165
11:33:05
14.05
14.10
14.05
+0.80
10
50162
11:33:04
14.05
14.10
14.05
+0.80
5
50152
11:33:04
14.05
14.10
14.10
+0.85
1
50147
11:33:03
14.05
14.10
14.10
+0.85
13
50146
11:33:03
14.05
14.10
14.10
+0.85
3
50133
11:33:03
14.05
14.10
14.10
+0.85
1
50130
11:33:02
14.05
14.10
14.10
+0.85
8
50129
11:33:01
14.05
14.10
14.10
+0.85
20
50121
11:33:01
14.05
14.10
14.10
+0.85
2
50101
11:33:00
14.05
14.10
14.10
+0.85
5
50099
11:33:00
14.05
14.10
14.10
+0.85
2
50094
11:32:59
14.05
14.10
14.05
+0.80
20
50092
11:32:58
14.05
14.10
14.10
+0.85
3
50072
11:32:57
14.05
14.10
14.10
+0.85
1
50069
11:32:57
14.05
14.10
14.10
+0.85
10
50068
11:32:54
14.05
14.10
14.10
+0.85
5
50058
11:32:54
14.05
14.10
14.10
+0.85
1
50053
11:32:53
14.05
14.10
14.05
+0.80
1
50052
11:32:52
14.05
14.10
14.10
+0.85
1
50051
11:32:52
14.05
14.10
14.10
+0.85
20
50050
11:32:51
14.05
14.10
14.05
+0.80
1
50030
11:32:51
14.05
14.10
14.10
+0.85
1
50029
11:32:50
14.05
14.10
14.10
+0.85
3
50028
11:32:50
14.05
14.10
14.05
+0.80
1
50025
11:32:49
14.05
14.10
14.10
+0.85
1
50024
11:32:48
14.05
14.10
14.10
+0.85
1
50023
11:32:48
14.05
14.10
14.05
+0.80
6
50022
11:32:47
14.05
14.10
14.05
+0.80
3
50016
11:32:47
14.05
14.10
14.10
+0.85
9
50013
11:32:46
14.05
14.10
14.05
+0.80
1
50004
11:32:46
14.05
14.10
14.10
+0.85
3
50003
11:32:46
14.05
14.10
14.10
+0.85
3
50000
11:32:46
14.05
14.10
14.05
+0.80
1
49997
11:32:45
14.05
14.10
14.10
+0.85
16
49996
11:32:44
14.05
14.10
14.10
+0.85
1
49980
11:32:44
14.05
14.10
14.10
+0.85
1
49979
11:32:42
14.05
14.10
14.05
+0.80
1
49978
11:32:41
14.00
14.05
14.05
+0.80
2
49977
11:32:40
14.00
14.10
14.10
+0.85
1
49975
11:32:40
14.00
14.05
14.10
+0.85
72
49974
11:32:40
14.00
14.05
14.05
+0.80
8
49902
11:32:39
14.00
14.05
14.05
+0.80
1
49894
11:32:39
14.00
14.05
14.05
+0.80
1
49893
11:32:39
14.00
14.05
14.05
+0.80
1
49892
11:32:37
14.00
14.05
14.05
+0.80
2
49891
11:32:37
14.00
14.05
14.05
+0.80
10
49889
11:32:37
14.00
14.05
14.05
+0.80
5
49879
11:32:37
14.00
14.05
14.05
+0.80
1
49874
11:32:37
14.00
14.05
14.00
+0.75
1
49873
11:32:36
14.00
14.05
14.05
+0.80
10
49872
11:32:34
14.00
14.05
14.05
+0.80
3
49862
11:32:33
14.00
14.05
14.05
+0.80
1
49859
11:32:33
14.00
14.05
14.05
+0.80
1
49858
11:32:32
14.00
14.05
14.05
+0.80
3
49857
11:32:32
14.00
14.05
14.05
+0.80
1
49854
11:32:32
14.00
14.05
14.05
+0.80
10
49853
11:32:31
14.00
14.05
14.05
+0.80
2
49843
11:32:31
14.00
14.05
14.05
+0.80
3
49841
11:32:30
14.05
14.10
14.05
+0.80
4
49838
11:32:29
14.00
14.05
14.05
+0.80
1
49834
11:32:29
14.00
14.05
14.05
+0.80
1
49833
11:32:29
14.00
14.05
14.05
+0.80
1
49832
11:32:28
14.05
14.10
14.05
+0.80
1
49831
11:32:28
14.00
14.10
14.10
+0.85
1
49830
11:32:28
14.05
14.10
14.05
+0.80
1
49829
11:32:28
14.00
14.05
14.05
+0.80
1
49828
11:32:28
14.00
14.05
14.05
+0.80
10
49827
11:32:27
14.00
14.05
14.05
+0.80
2
49817
11:32:27
14.00
14.05
14.05
+0.80
3
49815
11:32:27
14.00
14.05
14.05
+0.80
10
49812
11:32:27
14.00
14.05
14.05
+0.80
5
49802
11:32:27
14.00
14.05
14.05
+0.80
4
49797
11:32:27
14.00
14.05
14.05
+0.80
1
49793
11:32:26
14.00
14.05
14.05
+0.80
2
49792
11:32:26
14.00
14.05
14.05
+0.80
3
49790
11:32:26
14.00
14.05
14.05
+0.80
1
49787
11:32:26
14.00
14.05
14.05
+0.80
1
49786
11:32:26
14.00
14.05
14.05
+0.80
1
49785
11:32:26
14.00
14.05
14.05
+0.80
2
49784
11:32:25
14.00
14.05
14.05
+0.80
2
49782
11:32:25
14.00
14.05
14.05
+0.80
10
49780
11:32:25
14.00
14.05
14.05
+0.80
5
49770
11:32:25
14.00
14.05
14.05
+0.80
1
49765
11:32:24
14.00
14.05
14.05
+0.80
1
49764
11:32:24
14.00
14.05
14.05
+0.80
4
49763
11:32:24
14.00
14.05
14.05
+0.80
1
49759
11:32:23
14.00
14.05
14.05
+0.80
1
49758
11:32:20
14.00
14.05
14.05
+0.80
1
49757
11:32:18
14.00
14.05
14.05
+0.80
20
49756
11:32:18
14.00
14.05
14.05
+0.80
1
49736
11:32:18
14.00
14.05
14.05
+0.80
3
49735
11:32:18
14.00
14.05
14.05
+0.80
1
49732
11:32:17
14.00
14.05
14.05
+0.80
3
49731
11:32:17
14.05
14.10
14.05
+0.80
19
49728
11:32:15
14.05
14.10
14.05
+0.80
2
49709
11:32:15
14.05
14.10
14.05
+0.80
2
49707
11:32:14
14.05
14.10
14.05
+0.80
1
49705
11:32:14
14.05
14.10
14.05
+0.80
3
49704
11:32:14
14.05
14.10
14.05
+0.80
10
49701
11:32:14
14.05
14.10
14.10
+0.85
10
49691
11:32:13
14.05
14.10
14.05
+0.80
2
49681
11:32:12
14.05
14.10
14.05
+0.80
1
49679
11:32:12
14.05
14.10
14.05
+0.80
5
49678
11:32:12
14.05
14.10
14.05
+0.80
1
49673
11:32:11
14.05
14.10
14.05
+0.80
2
49672
11:32:11
14.05
14.10
14.00
+0.75
3
49670
11:32:11
14.05
14.10
14.05
+0.80
15
49667
11:32:10
14.05
14.10
14.10
+0.85
1
49652
11:32:10
14.05
14.10
14.05
+0.80
10
49651
11:32:10
14.05
14.10
14.05
+0.80
1
49641
11:32:10
14.05
14.10
14.05
+0.80
1
49640
11:32:10
14.05
14.10
14.05
+0.80
1
49639
11:32:10
14.05
14.10
14.05
+0.80
1
49638
11:32:10
14.05
14.10
14.05
+0.80
1
49637
11:32:10
14.05
14.10
14.05
+0.80
1
49636
11:32:09
14.05
14.10
14.05
+0.80
1
49635
11:32:09
14.05
14.10
14.05
+0.80
1
49634
11:32:07
14.05
14.10
14.05
+0.80
1
49633
11:32:07
14.05
14.10
14.05
+0.80
2
49632
11:32:06
14.05
14.10
14.05
+0.80
4
49630
11:32:06
14.05
14.10
14.05
+0.80
10
49626
11:32:06
14.05
14.10
14.05
+0.80
34
49616
11:32:05
14.05
14.10
14.05
+0.80
3
49582
11:32:05
14.00
14.05
14.05
+0.80
1
49579
11:32:05
14.00
14.05
14.05
+0.80
3
49578
11:32:05
14.00
14.05
14.05
+0.80
10
49575
11:32:05
14.00
14.05
14.05
+0.80
20
49565
11:32:05
14.00
14.05
14.05
+0.80
2
49545
11:32:04
14.00
14.05
14.05
+0.80
10
49543
11:32:04
14.00
14.05
14.05
+0.80
1
49533
11:32:04
14.00
14.05
14.05
+0.80
5
49532
11:32:04
14.00
14.05
14.05
+0.80
5
49527
11:32:03
14.00
14.05
14.05
+0.80
10
49522
11:32:03
14.00
14.05
14.05
+0.80
3
49512
11:32:02
14.00
14.05
14.05
+0.80
2
49509
11:32:02
14.00
14.05
14.05
+0.80
1
49507
11:32:02
14.00
14.05
14.05
+0.80
1
49506
11:32:01
14.00
14.05
14.05
+0.80
1
49505
11:32:00
14.00
14.05
14.05
+0.80
10
49504
11:31:59
14.00
14.05
14.05
+0.80
1
49494
11:31:59
14.00
14.05
14.05
+0.80
3
49493
11:31:58
14.05
14.10
14.05
+0.80
13
49490
11:31:58
14.00
14.05
14.05
+0.80
7
49477
11:31:58
14.00
14.05
14.05
+0.80
3
49470
11:31:58
14.00
14.05
14.05
+0.80
22
49467
11:31:57
14.00
14.05
14.05
+0.80
5
49445
11:31:57
14.00
14.05
14.05
+0.80
2
49440
11:31:56
14.00
14.05
14.05
+0.80
2
49438
11:31:55
14.00
14.05
14.05
+0.80
1
49436
11:31:55
14.00
14.05
14.10
+0.85
10
49435
11:31:55
14.00
14.05
14.05
+0.80
2
49425
11:31:53
14.00
14.10
14.10
+0.85
30
49423
11:31:53
14.00
14.10
14.10
+0.85
4
49393
11:31:53
14.00
14.10
14.10
+0.85
1
49389
11:31:53
14.00
14.05
14.05
+0.80
1
49388
11:31:53
14.00
14.05
14.10
+0.85
6
49387
11:31:53
14.00
14.05
14.05
+0.80
22
49381
11:31:53
14.00
14.05
14.05
+0.80
1
49359
11:31:53
14.00
14.05
14.05
+0.80
2
49358
11:31:53
14.00
14.05
14.05
+0.80
1
49356
11:31:53
14.00
14.05
14.05
+0.80
6
49355
11:31:52
14.00
14.05
14.05
+0.80
2
49349
11:31:52
14.00
14.05
14.05
+0.80
3
49347
11:31:52
14.00
14.05
14.05
+0.80
1
49344
11:31:52
14.00
14.05
14.05
+0.80
1
49343
11:31:51
14.00
14.05
14.05
+0.80
1
49342
11:31:51
14.00
14.05
14.05
+0.80
1
49341
11:31:51
14.00
14.05
14.05
+0.80
1
49340
11:31:51
14.00
14.05
14.05
+0.80
1
49339
11:31:51
14.00
14.05
14.05
+0.80
1
49338
11:31:50
14.00
14.05
14.05
+0.80
2
49337
11:31:50
14.05
14.10
14.05
+0.80
2
49335
11:31:50
14.00
14.05
14.05
+0.80
1
49333
11:31:50
14.00
14.05
14.05
+0.80
1
49332
11:31:50
14.00
14.05
14.05
+0.80
2
49331
11:31:49
14.00
14.05
14.05
+0.80
1
49329
11:31:49
14.05
14.10
14.05
+0.80
1
49328
11:31:49
14.00
14.05
14.05
+0.80
5
49327
11:31:49
14.00
14.05
14.05
+0.80
5
49322
11:31:48
14.00
14.05
14.05
+0.80
1
49317
11:31:48
14.00
14.05
14.05
+0.80
6
49316
11:31:48
14.00
14.05
14.05
+0.80
1
49310
11:31:48
14.00
14.05
14.05
+0.80
1
49309
11:31:48
14.00
14.05
14.05
+0.80
1
49308
11:31:48
14.00
14.05
14.05
+0.80
3
49307
11:31:48
14.00
14.05
14.05
+0.80
5
49304
11:31:47
14.00
14.05
14.05
+0.80
15
49299
11:31:47
14.00
14.05
14.05
+0.80
1
49284
11:31:47
14.00
14.05
14.05
+0.80
3
49283
11:31:46
14.00
14.05
14.05
+0.80
1
49280
11:31:46
14.00
14.05
14.05
+0.80
5
49279
11:31:45
14.00
14.05
14.05
+0.80
5
49274
11:31:45
14.00
14.05
14.05
+0.80
1
49269
11:31:44
14.00
14.05
14.05
+0.80
10
49268
11:31:44
14.00
14.05
14.05
+0.80
1
49258
11:31:43
14.00
14.05
14.05
+0.80
20
49257
11:31:43
14.05
14.10
14.05
+0.80
1
49237
11:31:42
14.00
14.05
14.05
+0.80
3
49236
11:31:42
14.00
14.05
14.05
+0.80
100
49233
11:31:42
14.00
14.05
14.00
+0.75
1
49133
11:31:42
14.00
14.05
14.00
+0.75
1
49132
11:31:42
14.00
14.05
14.00
+0.75
1
49131
11:31:41
14.00
14.05
14.00
+0.75
1
49130
11:31:41
14.00
14.05
14.00
+0.75
1
49129
11:31:41
14.00
14.05
14.00
+0.75
10
49128
11:31:41
14.00
14.05
14.05
+0.80
1
49118
11:31:40
14.00
14.05
14.00
+0.75
1
49117
11:31:40
14.00
14.05
14.05
+0.80
1
49116
11:31:40
14.00
14.05
14.05
+0.80
1
49115
11:31:40
14.00
14.05
14.05
+0.80
1
49114
11:31:39
14.00
14.05
14.00
+0.75
2
49113
11:31:39
14.00
14.05
14.05
+0.80
1
49111
11:31:38
14.00
14.05
14.05
+0.80
10
49110
11:31:37
14.00
14.05
14.00
+0.75
1
49100
11:31:36
14.00
14.05
14.05
+0.80
15
49099
11:31:35
14.00
14.05
14.00
+0.75
1
49084
11:31:35
14.00
14.05
14.00
+0.75
1
49083
11:31:35
14.00
14.05
14.00
+0.75
1
49082
11:31:35
14.00
14.05
14.00
+0.75
1
49081
11:31:34
14.00
14.05
14.00
+0.75
1
49080
11:31:34
14.00
14.05
14.00
+0.75
2
49079
11:31:34
14.00
14.05
14.00
+0.75
1
49077
11:31:34
14.00
14.05
14.00
+0.75
1
49076
11:31:34
14.00
14.05
14.00
+0.75
1
49075
11:31:34
14.00
14.05
14.00
+0.75
1
49074
11:31:34
14.00
14.05
14.00
+0.75
3
49073
11:31:34
14.00
14.05
14.00
+0.75
2
49070
11:31:34
14.00
14.05
14.00
+0.75
1
49068
11:31:34
14.00
14.05
14.00
+0.75
1
49067
11:31:34
14.00
14.05
14.00
+0.75
1
49066
11:31:34
14.00
14.05
14.00
+0.75
1
49065
11:31:34
14.00
14.05
14.00
+0.75
3
49064
11:31:34
14.00
14.05
14.00
+0.75
1
49061
11:31:34
14.00
14.05
14.00
+0.75
1
49060
11:31:34
14.00
14.05
14.00
+0.75
1
49059
11:31:34
14.00
14.05
14.00
+0.75
1
49058
11:31:34
14.00
14.05
14.00
+0.75
1
49057
11:31:34
14.00
14.05
14.00
+0.75
1
49056
11:31:34
14.00
14.05
14.00
+0.75
2
49055
11:31:34
14.00
14.05
14.00
+0.75
1
49053
11:31:34
14.00
14.05
14.00
+0.75
1
49052
11:31:34
14.00
14.05
14.00
+0.75
2
49051
11:31:34
14.00
14.05
14.00
+0.75
3
49049
11:31:34
14.00
14.05
14.00
+0.75
1
49046
11:31:34
14.00
14.05
14.00
+0.75
2
49045
11:31:34
14.00
14.05
14.00
+0.75
1
49043
11:31:34
14.00
14.05
14.00
+0.75
1
49042
11:31:34
14.00
14.05
14.00
+0.75
3
49041
11:31:33
14.00
14.05
14.05
+0.80
1
49038
11:31:33
14.00
14.05
14.05
+0.80
10
49037
11:31:33
14.00
14.05
14.05
+0.80
3
49027
11:31:33
14.00
14.05
14.05
+0.80
1
49024
11:31:33
14.00
14.05
14.05
+0.80
5
49023
11:31:33
14.00
14.05
14.05
+0.80
5
49018
11:31:33
14.00
14.05
14.05
+0.80
5
49013
11:31:33
14.00
14.05
14.05
+0.80
2
49008
11:31:33
14.00
14.05
14.05
+0.80
12
49006
11:31:33
14.00
14.05
14.05
+0.80
2
48994
11:31:33
14.00
14.05
14.05
+0.80
2
48992
11:31:33
14.00
14.05
14.05
+0.80
10
48990
11:31:33
14.00
14.05
14.05
+0.80
1
48980
11:31:33
14.00
14.05
14.05
+0.80
10
48979
11:31:33
14.00
14.05
14.05
+0.80
1
48969
11:31:33
14.00
14.05
14.05
+0.80
1
48968
11:31:33
14.00
14.05
14.05
+0.80
1
48967
11:31:33
14.00
14.05
14.05
+0.80
1
48966
11:31:33
14.00
14.05
14.05
+0.80
9
48965
11:31:33
14.00
14.05
14.05
+0.80
13
48956
11:31:33
14.00
14.05
14.05
+0.80
61
48943
11:31:33
13.95
14.00
14.00
+0.75
16
48882
11:31:33
13.95
14.00
14.00
+0.75
98
48866
11:31:33
13.95
14.00
14.00
+0.75
98
48768
11:31:33
13.95
14.00
14.00
+0.75
57
48670
11:31:33
13.95
14.00
14.00
+0.75
164
48613
11:31:33
13.95
14.00
14.00
+0.75
79
48449
11:31:33
13.95
14.00
14.00
+0.75
395
48370
11:31:33
13.95
14.00
14.00
+0.75
499
47975
11:31:32
13.90
13.95
13.95
+0.70
427
47476
11:31:32
13.90
13.95
13.95
+0.70
18
47049
11:31:31
13.90
13.95
13.95
+0.70
5
47031
11:31:29
13.90
13.95
13.95
+0.70
10
47026
11:31:29
13.90
13.95
13.95
+0.70
2
47016
11:31:29
13.90
13.95
13.95
+0.70
1
47014
11:31:29
13.90
13.95
13.90
+0.65
1
47013
11:31:29
13.90
13.95
13.95
+0.70
3
47012
11:31:27
13.90
13.95
13.95
+0.70
3
47009
11:31:27
13.90
13.95
13.90
+0.65
1
47006
11:31:26
13.90
13.95
13.95
+0.70
10
47005
11:31:25
13.90
13.95
13.95
+0.70
1
46995
11:31:24
13.90
13.95
13.95
+0.70
5
46994
11:31:24
13.90
13.95
13.95
+0.70
10
46989
11:31:23
13.90
13.95
13.95
+0.70
1
46979
11:31:23
13.90
13.95
13.95
+0.70
1
46978
11:31:22
13.90
13.95
13.95
+0.70
5
46977
11:31:21
13.90
13.95
13.90
+0.65
1
46972
11:31:21
13.90
13.95
13.95
+0.70
5
46971
11:31:20
13.90
13.95
13.95
+0.70
1
46966
11:31:20
13.90
13.95
13.95
+0.70
1
46965
11:31:19
13.90
13.95
13.95
+0.70
10
46964
11:31:18
13.90
13.95
13.90
+0.65
10
46954
11:31:17
13.90
13.95
13.95
+0.70
1
46944
11:31:17
13.90
13.95
13.95
+0.70
1
46943
11:31:16
13.90
13.95
13.95
+0.70
1
46942
11:31:16
13.90
13.95
13.95
+0.70
3
46941
11:31:15
13.90
13.95
13.95
+0.70
10
46938
11:31:14
13.90
13.95
13.95
+0.70
1
46928
11:31:13
13.90
13.95
13.95
+0.70
1
46927
11:31:12
13.90
13.95
13.95
+0.70
1
46926
11:31:12
13.90
13.95
13.95
+0.70
1
46925
11:31:06
13.90
13.95
13.95
+0.70
4
46924
11:31:05
13.90
13.95
13.95
+0.70
1
46920
11:31:04
13.90
13.95
13.95
+0.70
1
46919
11:31:03
13.90
13.95
13.95
+0.70
1
46918
11:31:00
13.90
13.95
13.95
+0.70
1
46917
11:31:00
13.90
13.95
13.95
+0.70
1
46916
11:31:00
13.90
13.95
13.95
+0.70
4
46915
11:30:57
13.90
13.95
13.95
+0.70
20
46911
11:30:57
13.90
13.95
13.90
+0.65
2
46891
11:30:57
13.90
13.95
13.95
+0.70
3
46889
11:30:56
13.90
13.95
13.95
+0.70
20
46886
11:30:53
13.90
13.95
13.95
+0.70
15
46866
11:30:52
13.90
13.95
13.90
+0.65
1
46851
11:30:52
13.90
13.95
13.95
+0.70
3
46850
11:30:49
13.90
13.95
13.95
+0.70
1
46847
11:30:46
13.90
13.95
13.95
+0.70
1
46846
11:30:45
13.90
13.95
13.95
+0.70
2
46845
11:30:44
13.90
13.95
13.95
+0.70
1
46843
11:30:43
13.90
13.95
13.95
+0.70
4
46842
11:30:43
13.90
13.95
13.95
+0.70
3
46838
11:30:43
13.90
13.95
13.90
+0.65
1
46835
11:30:42
13.90
13.95
13.95
+0.70
1
46834
11:30:41
13.90
13.95
13.95
+0.70
2
46833
11:30:40
13.90
13.95
13.95
+0.70
2
46831
11:30:40
13.90
13.95
13.95
+0.70
1
46829
11:30:40
13.90
13.95
13.95
+0.70
2
46828
11:30:37
13.90
13.95
13.90
+0.65
1
46826
11:30:36
13.85
13.90
13.90
+0.65
317
46825
11:30:35
13.85
13.90
13.85
+0.60
4
46508
11:30:33
13.85
13.90
13.85
+0.60
4
46504
11:30:29
13.85
13.90
13.85
+0.60
5
46500
11:30:27
13.85
13.90
13.90
+0.65
1
46495
11:30:27
13.85
13.90
13.90
+0.65
4
46494
11:30:25
13.85
13.90
13.85
+0.60
1
46490
11:30:25
13.85
13.90
13.90
+0.65
20
46489
11:30:24
13.85
13.90
13.90
+0.65
1
46469
11:30:19
13.85
13.90
13.90
+0.65
4
46468
11:30:18
13.85
13.90
13.90
+0.65
10
46464
11:30:17
13.85
13.90
13.90
+0.65
2
46454
11:30:16
13.85
13.90
13.85
+0.60
1
46452
11:30:12
13.85
13.90
13.90
+0.65
1
46451
11:30:02
13.80
13.85
13.85
+0.60
92
46450
11:30:02
13.80
13.85
13.85
+0.60
20
46358
11:30:02
13.80
13.85
13.85
+0.60
1
46338
11:29:59
13.80
13.85
13.85
+0.60
2
46337
11:29:56
13.80
13.85
13.85
+0.60
4
46335
11:29:55
13.80
13.85
13.85
+0.60
1
46331
11:29:53
13.80
13.85
13.80
+0.55
4
46330
11:29:45
13.80
13.85
13.85
+0.60
1
46326
11:29:43
13.80
13.85
13.85
+0.60
5
46325
11:29:42
13.80
13.85
13.85
+0.60
2
46320
11:29:26
13.80
13.85
13.85
+0.60
1
46318
11:29:15
13.80
13.85
13.85
+0.60
1
46317
11:29:10
13.80
13.85
13.85
+0.60
2
46316
11:29:09
13.80
13.85
13.85
+0.60
10
46314
11:28:52
13.80
13.85
13.85
+0.60
1
46304
11:28:50
13.80
13.85
13.80
+0.55
1
46303
11:28:47
13.80
13.85
13.85
+0.60
3
46302
11:28:45
13.80
13.85
13.85
+0.60
4
46299
11:28:43
13.80
13.85
13.85
+0.60
1
46295
11:28:35
13.80
13.85
13.85
+0.60
2
46294
11:28:30
13.80
13.85
13.85
+0.60
1
46292
11:28:26
13.85
13.90
13.85
+0.60
10
46291
11:28:25
13.85
13.90
13.85
+0.60
2
46281
11:28:13
13.80
13.85
13.85
+0.60
3
46279
11:28:11
13.80
13.85
13.85
+0.60
1
46276
11:28:10
13.80
13.85
13.85
+0.60
10
46275
11:28:09
13.80
13.85
13.85
+0.60
1
46265
11:28:08
13.80
13.85
13.85
+0.60
2
46264
11:28:08
13.80
13.85
13.85
+0.60
6
46262
11:28:08
13.80
13.85
13.85
+0.60
2
46256
11:28:08
13.80
13.85
13.85
+0.60
3
46254
11:28:07
13.80
13.85
13.85
+0.60
2
46251
11:28:06
13.80
13.85
13.85
+0.60
1
46249
11:28:02
13.80
13.85
13.85
+0.60
3
46248
11:28:00
13.80
13.85
13.85
+0.60
6
46245
11:27:59
13.80
13.85
13.85
+0.60
5
46239
11:27:55
13.80
13.85
13.85
+0.60
2
46234
11:27:55
13.80
13.85
13.85
+0.60
1
46232
11:27:54
13.80
13.85
13.85
+0.60
30
46231
11:27:52
13.80
13.85
13.85
+0.60
1
46201
11:27:52
13.80
13.85
13.85
+0.60
1
46200
11:27:50
13.80
13.85
13.85
+0.60
1
46199
11:27:50
13.80
13.85
13.85
+0.60
5
46198
11:27:49
13.80
13.85
13.80
+0.55
1
46193
11:27:49
13.80
13.85
13.85
+0.60
31
46192
11:27:48
13.80
13.85
13.85
+0.60
10
46161
11:27:47
13.80
13.85
13.85
+0.60
1
46151
11:27:47
13.80
13.85
13.85
+0.60
4
46150
11:27:46
13.80
13.85
13.85
+0.60
30
46146
11:27:45
13.80
13.85
13.85
+0.60
1
46116
11:27:44
13.80
13.85
13.85
+0.60
5
46115
11:27:40
13.80
13.85
13.85
+0.60
4
46110
11:27:37
13.80
13.85
13.85
+0.60
10
46106
11:27:33
13.80
13.85
13.85
+0.60
5
46096
11:27:26
13.80
13.85
13.85
+0.60
20
46091
11:27:25
13.80
13.85
13.85
+0.60
1
46071
11:27:15
13.80
13.85
13.85
+0.60
2
46070
11:27:10
13.80
13.85
13.80
+0.55
10
46068
11:27:10
13.80
13.85
13.85
+0.60
5
46058
11:27:07
13.80
13.85
13.85
+0.60
5
46053
11:27:06
13.80
13.85
13.85
+0.60
10
46048
11:27:05
13.80
13.85
13.85
+0.60
1
46038
11:27:04
13.80
13.85
13.85
+0.60
10
46037
11:27:04
13.80
13.85
13.85
+0.60
1
46027
11:27:02
13.80
13.85
13.85
+0.60
1
46026
11:27:01
13.80
13.85
13.85
+0.60
1
46025
11:26:59
13.80
13.85
13.85
+0.60
50
46024
11:26:58
13.80
13.85
13.85
+0.60
1
45974
11:26:58
13.80
13.85
13.85
+0.60
3
45973
11:26:55
13.80
13.85
13.85
+0.60
2
45970
11:26:54
13.80
13.85
13.85
+0.60
1
45968
11:26:39
13.80
13.85
13.85
+0.60
2
45967
11:26:37
13.80
13.85
13.85
+0.60
10
45965
11:26:33
13.80
13.85
13.80
+0.55
1
45955
11:26:30
13.80
13.85
13.85
+0.60
1
45954
11:26:30
13.80
13.85
13.85
+0.60
1
45953
11:26:29
13.75
13.80
13.80
+0.55
92
45952
11:26:28
13.75
13.80
13.80
+0.55
5
45860
11:26:28
13.75
13.80
13.80
+0.55
5
45855
11:26:26
13.75
13.80
13.80
+0.55
1
45850
11:26:22
13.75
13.80
13.80
+0.55
10
45849
11:26:22
13.75
13.80
13.80
+0.55
3
45839
11:26:21
13.75
13.80
13.75
+0.50
1
45836
11:26:21
13.75
13.80
13.80
+0.55
20
45835
11:26:20
13.75
13.80
13.80
+0.55
2
45815
11:26:19
13.75
13.80
13.80
+0.55
10
45813
11:26:18
13.75
13.80
13.80
+0.55
1
45803
11:26:17
13.75
13.80
13.80
+0.55
2
45802
11:26:17
13.75
13.80
13.80
+0.55
4
45800
11:26:13
13.75
13.80
13.80
+0.55
1
45796
11:26:12
13.75
13.80
13.80
+0.55
5
45795
11:26:05
13.75
13.80
13.80
+0.55
2
45790
11:26:03
13.75
13.80
13.80
+0.55
6
45788
11:26:02
13.75
13.80
13.80
+0.55
1
45782
11:26:02
13.75
13.80
13.80
+0.55
3
45781
11:25:57
13.75
13.80
13.80
+0.55
10
45778
11:25:56
13.75
13.80
13.80
+0.55
5
45768
11:25:50
13.75
13.80
13.80
+0.55
3
45763
11:25:49
13.75
13.80
13.80
+0.55
2
45760
11:25:43
13.75
13.80
13.80
+0.55
1
45758
11:25:43
13.75
13.80
13.80
+0.55
1
45757
11:25:42
13.75
13.80
13.80
+0.55
2
45756
11:25:41
13.75
13.80
13.80
+0.55
2
45754
11:25:41
13.75
13.80
13.80
+0.55
3
45752
11:25:40
13.75
13.80
13.80
+0.55
1
45749
11:25:39
13.75
13.80
13.80
+0.55
2
45748
11:25:38
13.75
13.80
13.80
+0.55
18
45746
11:25:36
13.75
13.80
13.80
+0.55
2
45728
11:25:36
13.75
13.80
13.80
+0.55
5
45726
11:25:33
13.75
13.80
13.80
+0.55
4
45721
11:25:33
13.75
13.80
13.80
+0.55
2
45717
11:25:32
13.75
13.80
13.80
+0.55
1
45715
11:25:29
13.75
13.80
13.80
+0.55
5
45714
11:25:29
13.75
13.80
13.80
+0.55
1
45709
11:25:27
13.75
13.80
13.80
+0.55
2
45708
11:25:25
13.75
13.80
13.80
+0.55
6
45706
11:25:24
13.75
13.80
13.80
+0.55
2
45700
11:25:22
13.75
13.80
13.80
+0.55
1
45698
11:25:21
13.75
13.80
13.80
+0.55
1
45697
11:25:21
13.75
13.80
13.80
+0.55
2
45696
11:25:20
13.75
13.80
13.80
+0.55
2
45694
11:25:16
13.75
13.80
13.80
+0.55
1
45692
11:25:14
13.75
13.80
13.80
+0.55
5
45691
11:25:14
13.75
13.80
13.80
+0.55
5
45686
11:25:14
13.75
13.80
13.80
+0.55
5
45681
11:25:14
13.75
13.80
13.80
+0.55
1
45676
11:25:03
13.75
13.80
13.75
+0.50
1
45675
11:25:03
13.70
13.75
13.75
+0.50
319
45674
11:25:02
13.70
13.75
13.75
+0.50
1
45355
11:25:00
13.70
13.75
13.75
+0.50
2
45354
11:24:59
13.70
13.75
13.75
+0.50
1
45352
11:24:45
13.70
13.75
13.75
+0.50
5
45351
11:24:21
13.65
13.70
13.70
+0.45
14
45346
11:24:17
13.65
13.70
13.70
+0.45
2
45332
11:24:12
13.65
13.70
13.70
+0.45
1
45330
11:24:11
13.65
13.70
13.70
+0.45
1
45329
11:24:09
13.65
13.70
13.70
+0.45
1
45328
11:24:07
13.65
13.70
13.70
+0.45
1
45327
11:24:00
13.65
13.70
13.70
+0.45
5
45326
11:24:00
13.65
13.70
13.70
+0.45
5
45321
11:23:54
13.65
13.70
13.70
+0.45
1
45316
11:23:50
13.65
13.70
13.70
+0.45
1
45315
11:23:49
13.65
13.70
13.70
+0.45
1
45314
11:23:44
13.65
13.70
13.70
+0.45
1
45313
11:23:41
13.65
13.70
13.70
+0.45
2
45312
11:23:39
13.65
13.70
13.70
+0.45
1
45310
11:23:33
13.65
13.70
13.70
+0.45
10
45309
11:23:28
13.65
13.70
13.70
+0.45
10
45299
11:23:26
13.65
13.70
13.65
+0.40
1
45289
11:23:20
13.65
13.70
13.70
+0.45
5
45288
11:23:19
13.70
13.75
13.70
+0.45
54
45283
11:23:14
13.70
13.75
13.70
+0.45
6
45229
11:23:08
13.70
13.75
13.70
+0.45
10
45223
11:23:07
13.70
13.75
13.70
+0.45
1
45213
11:23:03
13.65
13.70
13.70
+0.45
4
45212
11:23:03
13.65
13.70
13.70
+0.45
3
45208
11:23:01
13.65
13.70
13.70
+0.45
1
45205
11:23:01
13.65
13.70
13.70
+0.45
2
45204
11:23:00
13.65
13.70
13.70
+0.45
1
45202
11:22:59
13.65
13.70
13.70
+0.45
1
45201
11:22:59
13.65
13.70
13.70
+0.45
2
45200
11:22:57
13.65
13.70
13.70
+0.45
2
45198
11:22:57
13.65
13.70
13.70
+0.45
2
45196
11:22:57
13.65
13.70
13.70
+0.45
2
45194
11:22:57
13.65
13.70
13.70
+0.45
3
45192
11:22:54
13.65
13.70
13.70
+0.45
27
45189
11:22:51
13.65
13.70
13.70
+0.45
1
45162
11:22:47
13.65
13.70
13.70
+0.45
2
45161
11:22:47
13.65
13.70
13.70
+0.45
20
45159
11:22:46
13.65
13.70
13.70
+0.45
20
45139
11:22:46
13.65
13.70
13.70
+0.45
10
45119
11:22:45
13.65
13.70
13.70
+0.45
20
45109
11:22:45
13.65
13.70
13.70
+0.45
1
45089
11:22:43
13.65
13.70
13.70
+0.45
20
45088
11:22:40
13.65
13.70
13.70
+0.45
1
45068
11:22:39
13.65
13.70
13.70
+0.45
20
45067
11:22:26
13.65
13.70
13.70
+0.45
1
45047
11:22:10
13.65
13.70
13.70
+0.45
1
45046
11:22:09
13.65
13.70
13.65
+0.40
100
45045
11:22:03
13.65
13.70
13.70
+0.45
4
44945
11:21:58
13.65
13.70
13.70
+0.45
1
44941
11:21:48
13.65
13.70
13.70
+0.45
1
44940
11:21:48
13.65
13.70
13.70
+0.45
1
44939
11:21:38
13.65
13.70
13.70
+0.45
1
44938
11:21:37
13.65
13.70
13.70
+0.45
5
44937
11:21:20
13.65
13.70
13.70
+0.45
2
44932
11:21:18
13.65
13.70
13.70
+0.45
2
44930
11:21:13
13.65
13.70
13.70
+0.45
2
44928
11:21:01
13.65
13.70
13.70
+0.45
10
44926
11:20:49
13.65
13.70
13.65
+0.40
1
44916
11:20:23
13.65
13.70
13.65
+0.40
10
44915
11:20:19
13.65
13.70
13.65
+0.40
1
44905
11:20:11
13.65
13.70
13.65
+0.40
1
44904
11:20:09
13.65
13.70
13.70
+0.45
4
44903
11:20:05
13.65
13.70
13.65
+0.40
1
44899
11:20:04
13.65
13.70
13.65
+0.40
1
44898
11:19:30
13.65
13.70
13.65
+0.40
1
44897
11:19:29
13.65
13.70
13.65
+0.40
1
44896
11:19:23
13.65
13.70
13.65
+0.40
2
44895
11:19:14
13.65
13.70
13.65
+0.40
1
44893
11:19:07
13.65
13.70
13.65
+0.40
3
44892
11:19:07
13.65
13.70
13.70
+0.45
2
44889
11:19:00
13.65
13.70
13.65
+0.40
1
44887
11:18:55
13.65
13.70
13.65
+0.40
2
44886
11:18:37
13.65
13.70
13.70
+0.45
5
44884
11:18:26
13.65
13.70
13.65
+0.40
1
44879
11:18:22
13.65
13.70
13.65
+0.40
3
44878
11:18:17
13.65
13.70
13.65
+0.40
1
44875
11:18:08
13.65
13.70
13.65
+0.40
10
44874
11:18:03
13.65
13.70
13.70
+0.45
1
44864
11:18:00
13.65
13.70
13.70
+0.45
1
44863
11:17:49
13.65
13.70
13.65
+0.40
5
44862
11:17:40
13.65
13.70
13.70
+0.45
1
44857
11:17:27
13.65
13.70
13.70
+0.45
1
44856
11:17:23
13.65
13.70
13.70
+0.45
1
44855
11:17:18
13.65
13.70
13.70
+0.45
1
44854
11:17:16
13.65
13.70
13.70
+0.45
3
44853
11:17:13
13.65
13.70
13.65
+0.40
1
44850
11:17:06
13.65
13.70
13.70
+0.45
1
44849
11:16:53
13.65
13.70
13.70
+0.45
2
44848
11:16:50
13.65
13.70
13.65
+0.40
1
44846
11:16:49
13.65
13.70
13.65
+0.40
1
44845
11:16:47
13.65
13.70
13.70
+0.45
2
44844
11:16:37
13.65
13.70
13.65
+0.40
10
44842
11:16:26
13.65
13.70
13.65
+0.40
3
44832
11:16:10
13.65
13.70
13.65
+0.40
10
44829
11:16:03
13.65
13.70
13.65
+0.40
1
44819
11:16:01
13.65
13.70
13.65
+0.40
1
44818
11:16:01
13.65
13.70
13.65
+0.40
12
44817
11:16:00
13.65
13.70
13.65
+0.40
2
44805
11:15:54
13.65
13.70
13.65
+0.40
20
44803
11:15:53
13.65
13.70
13.70
+0.45
10
44783
11:15:51
13.65
13.70
13.65
+0.40
20
44773
11:15:50
13.65
13.70
13.65
+0.40
1
44753
11:15:35
13.65
13.70
13.65
+0.40
10
44752
11:15:26
13.65
13.70
13.70
+0.45
1
44742
11:15:26
13.65
13.70
13.70
+0.45
2
44741
11:15:23
13.65
13.70
13.70
+0.45
2
44739
11:15:13
13.65
13.70
13.70
+0.45
1
44737
11:15:13
13.65
13.70
13.70
+0.45
1
44736
11:15:09
13.65
13.70
13.70
+0.45
1
44735
11:15:09
13.65
13.70
13.70
+0.45
1
44734
11:15:07
13.65
13.70
13.70
+0.45
20
44733
11:14:57
13.65
13.70
13.70
+0.45
10
44713
11:14:50
13.65
13.70
13.65
+0.40
1
44703
11:14:42
13.65
13.70
13.65
+0.40
10
44702
11:14:37
13.65
13.70
13.70
+0.45
6
44692
11:14:30
13.65
13.70
13.70
+0.45
2
44686
11:14:25
13.65
13.70
13.65
+0.40
5
44684
11:14:20
13.65
13.70
13.70
+0.45
1
44679
11:14:19
13.65
13.70
13.70
+0.45
10
44678
11:14:19
13.65
13.70
13.65
+0.40
2
44668
11:14:10
13.65
13.70
13.65
+0.40
3
44666
11:14:10
13.70
13.75
13.70
+0.45
77
44663
11:14:10
13.70
13.75
13.70
+0.45
305
44586
11:14:10
13.70
13.75
13.70
+0.45
1
44281
11:14:10
13.70
13.75
13.70
+0.45
41
44280
11:14:10
13.70
13.75
13.70
+0.45
20
44239
11:13:57
13.70
13.75
13.70
+0.45
1
44219
11:13:55
13.70
13.75
13.70
+0.45
1
44218
11:13:55
13.70
13.75
13.70
+0.45
1
44217
11:13:23
13.70
13.75
13.75
+0.50
1
44216
11:13:12
13.70
13.75
13.70
+0.45
6
44215
11:13:01
13.70
13.75
13.70
+0.45
2
44209
11:12:59
13.70
13.75
13.75
+0.50
3
44207
11:12:46
13.70
13.75
13.75
+0.50
10
44204
11:12:42
13.70
13.75
13.75
+0.50
1
44194
11:12:31
13.70
13.75
13.75
+0.50
7
44193
11:12:28
13.70
13.75
13.70
+0.45
5
44186
11:12:28
13.70
13.75
13.70
+0.45
1
44181
11:11:50
13.70
13.75
13.70
+0.45
10
44180
11:11:43
13.70
13.75
13.70
+0.45
10
44170
11:11:42
13.70
13.75
13.70
+0.45
2
44160
11:11:41
13.70
13.75
13.75
+0.50
1
44158
11:11:24
13.75
13.80
13.75
+0.50
17
44157
11:11:24
13.70
13.75
13.75
+0.50
13
44140
11:11:19
13.70
13.75
13.75
+0.50
1
44127
11:11:17
13.70
13.75
13.70
+0.45
1
44126
11:11:03
13.70
13.80
13.70
+0.45
1
44125
11:10:53
13.70
13.80
13.70
+0.45
2
44124
11:10:42
13.75
13.80
13.75
+0.50
4
44122
11:10:42
13.70
13.75
13.75
+0.50
17
44118
11:10:33
13.70
13.75
13.75
+0.50
10
44101
11:10:25
13.70
13.75
13.75
+0.50
10
44091
11:10:13
13.70
13.75
13.75
+0.50
1
44081
11:10:06
13.70
13.75
13.75
+0.50
5
44080
11:09:52
13.70
13.75
13.75
+0.50
1
44075
11:09:48
13.70
13.75
13.75
+0.50
1
44074
11:09:38
13.70
13.75
13.75
+0.50
2
44073
11:09:36
13.70
13.75
13.75
+0.50
1
44071
11:09:35
13.70
13.75
13.75
+0.50
3
44070
11:09:30
13.70
13.75
13.75
+0.50
10
44067
11:09:28
13.70
13.75
13.75
+0.50
2
44057
11:09:19
13.70
13.75
13.75
+0.50
1
44055
11:09:15
13.70
13.75
13.75
+0.50
10
44054
11:09:11
13.70
13.75
13.75
+0.50
1
44044
11:09:05
13.70
13.75
13.75
+0.50
1
44043
11:08:47
13.70
13.75
13.75
+0.50
2
44042
11:08:43
13.70
13.75
13.75
+0.50
2
44040
11:08:42
13.70
13.75
13.70
+0.45
13
44038
11:08:41
13.70
13.75
13.75
+0.50
1
44025
11:08:38
13.70
13.75
13.75
+0.50
1
44024
11:08:34
13.70
13.75
13.75
+0.50
20
44023
11:08:23
13.70
13.75
13.75
+0.50
1
44003
11:08:22
13.70
13.75
13.70
+0.45
1
44002
11:08:06
13.70
13.75
13.75
+0.50
50
44001
11:08:05
13.70
13.75
13.70
+0.45
3
43951
11:07:59
13.70
13.75
13.70
+0.45
10
43948
11:07:59
13.70
13.75
13.75
+0.50
1
43938
11:07:54
13.70
13.75
13.70
+0.45
3
43937
11:07:46
13.70
13.75
13.75
+0.50
1
43934
11:07:43
13.70
13.75
13.70
+0.45
1
43933
11:07:42
13.70
13.75
13.70
+0.45
5
43932
11:07:40
13.70
13.75
13.75
+0.50
1
43927
11:07:36
13.70
13.75
13.70
+0.45
1
43926
11:07:36
13.70
13.75
13.70
+0.45
10
43925
11:07:25
13.70
13.75
13.70
+0.45
1
43915
11:07:21
13.70
13.75
13.70
+0.45
10
43914
11:07:18
13.70
13.75
13.75
+0.50
3
43904
11:07:06
13.70
13.75
13.70
+0.45
10
43901
11:06:54
13.70
13.75
13.70
+0.45
10
43891
11:06:45
13.70
13.75
13.75
+0.50
1
43881
11:06:34
13.70
13.75
13.70
+0.45
1
43880
11:06:27
13.70
13.75
13.70
+0.45
1
43879
11:06:20
13.70
13.75
13.70
+0.45
1
43878
11:06:16
13.70
13.75
13.70
+0.45
12
43877
11:06:02
13.70
13.75
13.75
+0.50
1
43865
11:05:41
13.70
13.75
13.75
+0.50
3
43864
11:05:38
13.70
13.75
13.75
+0.50
1
43861
11:05:34
13.70
13.75
13.75
+0.50
2
43860
11:05:30
13.70
13.75
13.70
+0.45
1
43858
11:05:29
13.70
13.75
13.70
+0.45
1
43857
11:05:29
13.70
13.75
13.70
+0.45
1
43856
11:05:19
13.70
13.75
13.70
+0.45
1
43855
11:05:10
13.70
13.75
13.70
+0.45
1
43854
11:05:00
13.70
13.75
13.70
+0.45
1
43853
11:04:53
13.70
13.75
13.70
+0.45
1
43852
11:04:47
13.70
13.75
13.70
+0.45
1
43851
11:04:46
13.70
13.75
13.70
+0.45
1
43850
11:04:27
13.70
13.75
13.75
+0.50
1
43849
11:04:26
13.70
13.75
13.75
+0.50
1
43848
11:04:00
13.70
13.75
13.75
+0.50
10
43847
11:03:44
13.70
13.75
13.75
+0.50
14
43837
11:03:43
13.70
13.75
13.70
+0.45
1
43823
11:03:42
13.70
13.75
13.70
+0.45
80
43822
11:03:19
13.70
13.75
13.70
+0.45
5
43742
11:03:17
13.70
13.75
13.70
+0.45
1
43737
11:03:03
13.70
13.75
13.70
+0.45
1
43736
11:02:58
13.70
13.75
13.70
+0.45
5
43735
11:02:46
13.70
13.75
13.70
+0.45
3
43730
11:02:42
13.70
13.75
13.70
+0.45
4
43727
11:02:42
13.70
13.75
13.75
+0.50
10
43723
11:02:17
13.70
13.75
13.70
+0.45
1
43713
11:02:17
13.70
13.75
13.75
+0.50
1
43712
11:01:58
13.70
13.75
13.75
+0.50
1
43711
11:01:29
13.70
13.75
13.75
+0.50
1
43710
11:01:24
13.70
13.75
13.75
+0.50
1
43709
11:01:14
13.70
13.75
13.75
+0.50
1
43708
11:01:10
13.70
13.75
13.75
+0.50
10
43707
11:01:09
13.70
13.75
13.75
+0.50
1
43697
11:00:39
13.75
13.80
13.75
+0.50
112
43696
11:00:35
13.75
13.80
13.75
+0.50
2
43584
11:00:27
13.75
13.80
13.75
+0.50
1
43582
11:00:25
13.75
13.80
13.75
+0.50
5
43581
11:00:10
13.75
13.80
13.75
+0.50
1
43576
11:00:06
13.75
13.80
13.75
+0.50
1
43575
10:59:50
13.75
13.80
13.75
+0.50
20
43574
10:59:40
13.75
13.80
13.75
+0.50
1
43554
10:59:35
13.75
13.80
13.80
+0.55
1
43553
10:59:25
13.75
13.80
13.75
+0.50
8
43552
10:58:51
13.75
13.80
13.80
+0.55
1
43544
10:58:32
13.75
13.80
13.75
+0.50
1
43543
10:58:16
13.75
13.80
13.75
+0.50
3
43542
10:57:57
13.75
13.80
13.80
+0.55
2
43539
10:57:51
13.75
13.80
13.80
+0.55
1
43537
10:57:42
13.75
13.80
13.80
+0.55
10
43536
10:57:32
13.75
13.80
13.75
+0.50
10
43526
10:57:16
13.75
13.80
13.75
+0.50
1
43516
10:57:04
13.75
13.80
13.80
+0.55
2
43515
10:56:49
13.75
13.80
13.80
+0.55
1
43513
10:56:45
13.75
13.80
13.75
+0.50
5
43512
10:56:15
13.75
13.80
13.75
+0.50
10
43507
10:56:06
13.75
13.80
13.80
+0.55
5
43497
10:56:06
13.75
13.80
13.80
+0.55
1
43492
10:55:45
13.75
13.80
13.80
+0.55
5
43491
10:55:31
13.75
13.80
13.80
+0.55
1
43486
10:55:29
13.75
13.80
13.75
+0.50
2
43485
10:55:20
13.75
13.80
13.75
+0.50
1
43483
10:55:07
13.75
13.80
13.80
+0.55
1
43482
10:54:15
13.75
13.80
13.75
+0.50
2
43481
10:54:00
13.75
13.80
13.75
+0.50
1
43479
10:53:43
13.75
13.80
13.80
+0.55
5
43478
10:53:32
13.75
13.80
13.75
+0.50
3
43473
10:53:27
13.75
13.80
13.75
+0.50
1
43470
10:53:22
13.75
13.80
13.75
+0.50
2
43469
10:53:09
13.75
13.80
13.75
+0.50
1
43467
10:53:03
13.75
13.80
13.75
+0.50
1
43466
10:52:55
13.70
13.75
13.75
+0.50
7
43465
10:52:52
13.70
13.75
13.75
+0.50
4
43458
10:52:52
13.70
13.75
13.75
+0.50
3
43454
10:52:49
13.70
13.75
13.75
+0.50
3
43451
10:52:47
13.70
13.75
13.75
+0.50
20
43448
10:52:41
13.70
13.75
13.75
+0.50
2
43428
10:52:30
13.70
13.75
13.75
+0.50
1
43426
10:52:27
13.70
13.75
13.70
+0.45
3
43425
10:52:19
13.70
13.75
13.75
+0.50
1
43422
10:52:18
13.70
13.75
13.75
+0.50
1
43421
10:52:18
13.75
13.80
13.75
+0.50
1
43420
10:52:13
13.75
13.80
13.75
+0.50
1
43419
10:52:13
13.75
13.80
13.75
+0.50
12
43418
10:52:12
13.75
13.80
13.75
+0.50
5
43406
10:52:10
13.75
13.80
13.75
+0.50
1
43401
10:52:09
13.75
13.80
13.75
+0.50
1
43400
10:52:09
13.75
13.80
13.75
+0.50
1
43399
10:52:08
13.75
13.80
13.75
+0.50
10
43398
10:52:04
13.75
13.80
13.75
+0.50
5
43388
10:52:02
13.75
13.80
13.75
+0.50
5
43383
10:52:01
13.75
13.80
13.75
+0.50
10
43378
10:51:57
13.75
13.80
13.75
+0.50
40
43368
10:51:52
13.75
13.80
13.75
+0.50
6
43328
10:51:36
13.75
13.80
13.75
+0.50
1
43322
10:51:33
13.75
13.80
13.75
+0.50
2
43321
10:51:17
13.75
13.80
13.75
+0.50
1
43319
10:51:09
13.75
13.80
13.75
+0.50
2
43318
10:51:02
13.75
13.80
13.75
+0.50
1
43316
10:50:53
13.75
13.80
13.75
+0.50
3
43315
10:50:51
13.75
13.80
13.75
+0.50
3
43312
10:50:45
13.75
13.80
13.75
+0.50
10
43309
10:50:28
13.75
13.80
13.75
+0.50
1
43299
10:50:28
13.75
13.80
13.75
+0.50
1
43298
10:50:27
13.75
13.80
13.75
+0.50
3
43297
10:50:20
13.75
13.80
13.75
+0.50
1
43294
10:50:14
13.75
13.80
13.75
+0.50
1
43293
10:50:10
13.75
13.80
13.80
+0.55
1
43292
10:50:09
13.75
13.80
13.80
+0.55
1
43291
10:50:05
13.75
13.80
13.80
+0.55
2
43290
10:49:56
13.75
13.80
13.80
+0.55
10
43288
10:49:54
13.75
13.80
13.80
+0.55
1
43278
10:49:46
13.75
13.80
13.75
+0.50
1
43277
10:49:46
13.75
13.80
13.80
+0.55
20
43276
10:49:33
13.75
13.80
13.80
+0.55
1
43256
10:49:29
13.75
13.80
13.80
+0.55
1
43255
10:49:20
13.75
13.80
13.80
+0.55
1
43254
10:49:12
13.75
13.80
13.80
+0.55
2
43253
10:48:55
13.75
13.80
13.80
+0.55
3
43251
10:48:46
13.75
13.80
13.75
+0.50
1
43248
10:48:43
13.75
13.80
13.75
+0.50
1
43247
10:48:39
13.75
13.80
13.75
+0.50
2
43246
10:48:32
13.75
13.80
13.75
+0.50
10
43244
10:48:22
13.75
13.80
13.80
+0.55
1
43234
10:48:10
13.75
13.80
13.75
+0.50
2
43233
10:48:02
13.75
13.80
13.75
+0.50
1
43231
10:48:01
13.75
13.80
13.75
+0.50
1
43230
10:47:54
13.75
13.80
13.75
+0.50
4
43229
10:47:54
13.75
13.80
13.80
+0.55
10
43225
10:47:49
13.75
13.80
13.75
+0.50
5
43215
10:47:32
13.75
13.80
13.75
+0.50
2
43210
10:47:19
13.75
13.80
13.75
+0.50
10
43208
10:46:56
13.75
13.80
13.75
+0.50
1
43198
10:46:32
13.75
13.80
13.75
+0.50
1
43197
10:46:15
13.75
13.80
13.75
+0.50
1
43196
10:46:08
13.75
13.80
13.75
+0.50
3
43195
10:46:05
13.75
13.80
13.75
+0.50
11
43192
10:46:02
13.75
13.80
13.75
+0.50
6
43181
10:45:52
13.75
13.80
13.75
+0.50
1
43175
10:45:51
13.75
13.80
13.75
+0.50
1
43174
10:45:49
13.75
13.80
13.75
+0.50
20
43173
10:45:46
13.75
13.80
13.75
+0.50
1
43153
10:45:41
13.75
13.80
13.75
+0.50
5
43152
10:45:34
13.75
13.80
13.75
+0.50
1
43147
10:45:20
13.75
13.80
13.75
+0.50
4
43146
10:45:17
13.75
13.80
13.80
+0.55
9
43142
10:45:09
13.75
13.80
13.75
+0.50
1
43133
10:45:09
13.75
13.80
13.75
+0.50
2
43132
10:45:07
13.75
13.80
13.80
+0.55
1
43130
10:45:06
13.75
13.80
13.75
+0.50
1
43129
10:45:06
13.75
13.80
13.75
+0.50
2
43128
10:45:06
13.75
13.80
13.75
+0.50
1
43126
10:45:05
13.75
13.80
13.75
+0.50
1
43125
10:45:01
13.75
13.80
13.75
+0.50
5
43124
10:45:01
13.75
13.80
13.75
+0.50
8
43119
10:44:56
13.75
13.80
13.75
+0.50
1
43111
10:44:56
13.75
13.80
13.75
+0.50
1
43110
10:44:52
13.75
13.80
13.80
+0.55
3
43109
10:44:52
13.75
13.80
13.75
+0.50
1
43106
10:44:49
13.75
13.80
13.75
+0.50
1
43105
10:44:45
13.75
13.80
13.75
+0.50
5
43104
10:44:43
13.75
13.80
13.75
+0.50
4
43099
10:44:34
13.75
13.80
13.75
+0.50
1
43095
10:44:32
13.75
13.80
13.75
+0.50
5
43094
10:44:31
13.75
13.80
13.75
+0.50
2
43089
10:44:30
13.75
13.80
13.75
+0.50
4
43087
10:44:30
13.75
13.80
13.75
+0.50
1
43083
10:44:27
13.75
13.80
13.75
+0.50
10
43082
10:44:25
13.75
13.80
13.75
+0.50
1
43072
10:44:21
13.75
13.80
13.75
+0.50
1
43071
10:44:20
13.75
13.80
13.75
+0.50
3
43070
10:44:13
13.75
13.80
13.75
+0.50
1
43067
10:44:12
13.75
13.80
13.80
+0.55
1
43066
10:43:54
13.75
13.80
13.75
+0.50
1
43065
10:43:40
13.75
13.80
13.80
+0.55
3
43064
10:43:40
13.75
13.80
13.75
+0.50
10
43061
10:43:35
13.70
13.80
13.80
+0.55
3
43051
10:43:32
13.75
13.80
13.75
+0.50
17
43048
10:43:31
13.75
13.80
13.75
+0.50
2
43031
10:43:30
13.75
13.80
13.75
+0.50
1
43029
10:43:30
13.75
13.80
13.75
+0.50
2
43028
10:43:30
13.70
13.75
13.75
+0.50
28
43026
10:43:29
13.70
13.75
13.75
+0.50
4
42998
10:43:27
13.70
13.75
13.70
+0.45
2
42994
10:43:27
13.70
13.75
13.75
+0.50
5
42992
10:43:23
13.70
13.75
13.75
+0.50
3
42987
10:43:19
13.70
13.75
13.75
+0.50
2
42984
10:43:15
13.70
13.75
13.75
+0.50
100
42982
10:43:12
13.70
13.75
13.70
+0.45
4
42882
10:43:05
13.70
13.75
13.70
+0.45
1
42878
10:42:57
13.70
13.75
13.70
+0.45
1
42877
10:42:55
13.70
13.75
13.75
+0.50
5
42876
10:42:54
13.70
13.75
13.70
+0.45
1
42871
10:42:42
13.75
13.80
13.75
+0.50
264
42870
10:42:42
13.75
13.80
13.75
+0.50
1
42606
10:42:14
13.75
13.80
13.80
+0.55
4
42605
10:42:13
13.75
13.80
13.80
+0.55
1
42601
10:42:04
13.80
13.85
13.80
+0.55
101
42600
10:41:53
13.80
13.85
13.85
+0.60
2
42499
10:41:52
13.80
13.85
13.85
+0.60
2
42497
10:41:50
13.80
13.85
13.85
+0.60
1
42495
10:41:22
13.80
13.85
13.85
+0.60
2
42494
10:41:21
13.80
13.85
13.85
+0.60
3
42492
10:41:08
13.80
13.85
13.85
+0.60
1
42489
10:40:52
13.80
13.85
13.85
+0.60
1
42488
10:40:43
13.80
13.85
13.85
+0.60
3
42487
10:40:27
13.80
13.85
13.85
+0.60
30
42484
10:40:25
13.80
13.85
13.80
+0.55
1
42454
10:40:17
13.80
13.85
13.80
+0.55
1
42453
10:39:59
13.80
13.85
13.80
+0.55
1
42452
10:39:41
13.80
13.85
13.80
+0.55
1
42451
10:39:41
13.80
13.85
13.80
+0.55
1
42450
10:39:40
13.75
13.80
13.80
+0.55
121
42449
10:39:30
13.75
13.80
13.80
+0.55
1
42328
10:39:18
13.75
13.80
13.75
+0.50
7
42327
10:39:16
13.75
13.80
13.75
+0.50
1
42320
10:39:14
13.75
13.80
13.80
+0.55
2
42319
10:39:13
13.75
13.80
13.80
+0.55
5
42317
10:39:02
13.75
13.80
13.75
+0.50
1
42312
10:39:01
13.75
13.80
13.75
+0.50
1
42311
10:38:52
13.75
13.80
13.75
+0.50
1
42310
10:38:48
13.75
13.80
13.75
+0.50
1
42309
10:38:34
13.75
13.80
13.75
+0.50
2
42308
10:38:14
13.75
13.80
13.80
+0.55
1
42306
10:37:56
13.75
13.80
13.80
+0.55
10
42305
10:37:40
13.75
13.80
13.80
+0.55
1
42295
10:37:36
13.75
13.80
13.75
+0.50
2
42294
10:37:35
13.75
13.80
13.80
+0.55
10
42292
10:37:04
13.75
13.80
13.75
+0.50
2
42282
10:36:46
13.75
13.80
13.75
+0.50
1
42280
10:36:32
13.75
13.80
13.75
+0.50
1
42279
10:36:29
13.75
13.80
13.75
+0.50
1
42278
10:36:28
13.75
13.80
13.75
+0.50
1
42277
10:36:17
13.75
13.80
13.75
+0.50
10
42276
10:36:14
13.75
13.80
13.80
+0.55
1
42266
10:36:07
13.75
13.80
13.80
+0.55
1
42265
10:35:44
13.75
13.80
13.80
+0.55
1
42264
10:35:36
13.75
13.80
13.80
+0.55
1
42263
10:35:24
13.75
13.80
13.80
+0.55
3
42262
10:35:24
13.75
13.80
13.80
+0.55
50
42259
10:35:16
13.75
13.80
13.80
+0.55
1
42209
10:35:05
13.75
13.80
13.80
+0.55
1
42208
10:35:01
13.75
13.80
13.80
+0.55
5
42207
10:34:45
13.75
13.80
13.80
+0.55
1
42202
10:34:36
13.75
13.80
13.80
+0.55
1
42201
10:34:33
13.75
13.80
13.75
+0.50
5
42200
10:34:30
13.75
13.80
13.75
+0.50
1
42195
10:34:30
13.75
13.80
13.75
+0.50
2
42194
10:34:28
13.75
13.80
13.75
+0.50
1
42192
10:34:21
13.75
13.80
13.75
+0.50
2
42191
10:34:11
13.75
13.80
13.75
+0.50
2
42189
10:34:10
13.75
13.80
13.80
+0.55
10
42187
10:34:06
13.75
13.80
13.75
+0.50
2
42177
10:33:58
13.75
13.80
13.75
+0.50
1
42175
10:33:56
13.75
13.80
13.75
+0.50
2
42174
10:33:53
13.75
13.80
13.75
+0.50
10
42172
10:33:49
13.75
13.80
13.75
+0.50
1
42162
10:33:48
13.75
13.80
13.80
+0.55
1
42161
10:33:48
13.75
13.80
13.75
+0.50
5
42160
10:33:35
13.75
13.80
13.75
+0.50
5
42155
10:33:25
13.75
13.80
13.75
+0.50
1
42150
10:33:11
13.75
13.80
13.75
+0.50
2
42149
10:33:08
13.75
13.80
13.75
+0.50
1
42147
10:32:42
13.75
13.80
13.75
+0.50
1
42146
10:32:33
13.75
13.80
13.75
+0.50
1
42145
10:32:30
13.75
13.80
13.75
+0.50
3
42144
10:32:25
13.75
13.80
13.75
+0.50
1
42141
10:32:22
13.75
13.80
13.75
+0.50
7
42140
10:32:21
13.75
13.80
13.75
+0.50
1
42133
10:32:20
13.75
13.80
13.75
+0.50
1
42132
10:32:20
13.75
13.80
13.75
+0.50
14
42131
10:32:18
13.75
13.80
13.75
+0.50
1
42117
10:32:17
13.75
13.80
13.75
+0.50
1
42116
10:32:12
13.75
13.80
13.75
+0.50
2
42115
10:32:10
13.75
13.80
13.75
+0.50
10
42113
10:32:07
13.75
13.80
13.75
+0.50
1
42103
10:32:05
13.75
13.80
13.75
+0.50
1
42102
10:32:05
13.75
13.80
13.75
+0.50
1
42101
10:31:56
13.75
13.80
13.75
+0.50
1
42100
10:31:52
13.75
13.80
13.75
+0.50
1
42099
10:31:49
13.75
13.80
13.75
+0.50
1
42098
10:31:49
13.75
13.80
13.75
+0.50
1
42097
10:31:48
13.75
13.80
13.75
+0.50
5
42096
10:31:46
13.75
13.80
13.75
+0.50
20
42091
10:31:40
13.75
13.80
13.75
+0.50
2
42071
10:31:37
13.75
13.80
13.75
+0.50
1
42069
10:31:34
13.75
13.80
13.75
+0.50
1
42068
10:31:29
13.75
13.80
13.75
+0.50
2
42067
10:31:26
13.75
13.80
13.75
+0.50
2
42065
10:31:23
13.75
13.80
13.75
+0.50
1
42063
10:31:21
13.75
13.80
13.75
+0.50
1
42062
10:31:20
13.75
13.80
13.75
+0.50
5
42061
10:31:20
13.75
13.80
13.75
+0.50
1
42056
10:31:19
13.75
13.80
13.75
+0.50
5
42055
10:31:19
13.75
13.80
13.75
+0.50
1
42050
10:31:17
13.75
13.80
13.75
+0.50
1
42049
10:31:14
13.75
13.80
13.75
+0.50
1
42048
10:31:13
13.75
13.80
13.75
+0.50
1
42047
10:31:10
13.75
13.80
13.75
+0.50
1
42046
10:31:10
13.75
13.80
13.75
+0.50
50
42045
10:31:10
13.75
13.80
13.75
+0.50
1
41995
10:31:09
13.75
13.80
13.75
+0.50
2
41994
10:30:59
13.75
13.80
13.75
+0.50
1
41992
10:30:57
13.75
13.80
13.75
+0.50
1
41991
10:30:53
13.75
13.80
13.75
+0.50
5
41990
10:30:50
13.75
13.80
13.75
+0.50
2
41985
10:30:30
13.75
13.80
13.75
+0.50
1
41983
10:30:25
13.75
13.80
13.75
+0.50
5
41982
10:30:25
13.75
13.80
13.75
+0.50
1
41977
10:30:04
13.75
13.80
13.75
+0.50
2
41976
10:30:00
13.75
13.80
13.75
+0.50
1
41974
10:29:58
13.75
13.80
13.75
+0.50
1
41973
10:29:58
13.75
13.80
13.80
+0.55
3
41972
10:29:55
13.75
13.80
13.75
+0.50
5
41969
10:29:46
13.75
13.80
13.75
+0.50
5
41964
10:29:25
13.75
13.80
13.75
+0.50
1
41959
10:29:13
13.75
13.80
13.75
+0.50
1
41958
10:29:03
13.75
13.80
13.80
+0.55
2
41957
10:28:47
13.75
13.80
13.80
+0.55
3
41955
10:28:46
13.75
13.80
13.75
+0.50
2
41952
10:28:32
13.75
13.80
13.80
+0.55
1
41950
10:28:31
13.75
13.80
13.80
+0.55
1
41949
10:28:29
13.75
13.80
13.80
+0.55
1
41948
10:28:26
13.75
13.80
13.75
+0.50
1
41947
10:28:23
13.75
13.80
13.75
+0.50
2
41946
10:28:18
13.75
13.80
13.75
+0.50
10
41944
10:28:16
13.75
13.80
13.80
+0.55
1
41934
10:28:08
13.75
13.80
13.80
+0.55
1
41933
10:27:53
13.75
13.80
13.80
+0.55
1
41932
10:27:43
13.75
13.80
13.75
+0.50
2
41931
10:27:42
13.75
13.80
13.75
+0.50
1
41929
10:27:33
13.75
13.80
13.75
+0.50
5
41928
10:27:32
13.75
13.80
13.80
+0.55
20
41923
10:27:27
13.75
13.80
13.75
+0.50
1
41903
10:27:23
13.75
13.80
13.75
+0.50
1
41902
10:27:17
13.75
13.80
13.80
+0.55
5
41901
10:27:06
13.75
13.80
13.75
+0.50
1
41896
10:27:01
13.75
13.80
13.75
+0.50
2
41895
10:26:39
13.75
13.80
13.75
+0.50
1
41893
10:26:29
13.75
13.80
13.75
+0.50
2
41892
10:26:28
13.70
13.75
13.75
+0.50
10
41890
10:26:23
13.70
13.75
13.75
+0.50
20
41880
10:26:22
13.70
13.75
13.70
+0.45
3
41860
10:26:22
13.70
13.75
13.75
+0.50
1
41857
10:26:21
13.75
13.80
13.75
+0.50
16
41856
10:26:19
13.75
13.80
13.75
+0.50
10
41840
10:26:06
13.70
13.75
13.75
+0.50
4
41830
10:26:06
13.70
13.75
13.75
+0.50
4
41826
10:26:05
13.70
13.75
13.75
+0.50
1
41822
10:26:04
13.70
13.75
13.75
+0.50
1
41821
10:26:04
13.70
13.75
13.75
+0.50
5
41820
10:26:04
13.70
13.75
13.75
+0.50
5
41815
10:26:01
13.70
13.75
13.75
+0.50
10
41810
10:25:59
13.70
13.75
13.75
+0.50
2
41800
10:25:58
13.70
13.75
13.75
+0.50
10
41798
10:25:58
13.70
13.75
13.75
+0.50
1
41788
10:25:58
13.70
13.75
13.75
+0.50
2
41787
10:25:57
13.70
13.75
13.75
+0.50
5
41785
10:25:55
13.70
13.75
13.75
+0.50
10
41780
10:25:52
13.70
13.75
13.75
+0.50
1
41770
10:25:49
13.70
13.75
13.75
+0.50
1
41769
10:25:45
13.70
13.75
13.75
+0.50
10
41768
10:25:43
13.70
13.75
13.75
+0.50
20
41758
10:25:42
13.70
13.75
13.75
+0.50
1
41738
10:25:35
13.70
13.75
13.75
+0.50
1
41737
10:25:35
13.70
13.75
13.75
+0.50
3
41736
10:25:31
13.70
13.75
13.75
+0.50
1
41733
10:25:30
13.70
13.75
13.75
+0.50
1
41732
10:25:24
13.70
13.75
13.75
+0.50
1
41731
10:25:22
13.70
13.75
13.75
+0.50
1
41730
10:25:19
13.70
13.75
13.75
+0.50
10
41729
10:25:17
13.70
13.75
13.75
+0.50
2
41719
10:25:15
13.70
13.75
13.75
+0.50
5
41717
10:25:07
13.70
13.75
13.75
+0.50
1
41712
10:25:04
13.70
13.75
13.75
+0.50
1
41711
10:25:04
13.70
13.75
13.75
+0.50
1
41710
10:24:59
13.70
13.75
13.75
+0.50
1
41709
10:24:52
13.70
13.75
13.75
+0.50
2
41708
10:24:48
13.70
13.75
13.75
+0.50
1
41706
10:24:40
13.70
13.75
13.75
+0.50
5
41705
10:24:37
13.70
13.75
13.70
+0.45
2
41700
10:24:36
13.70
13.75
13.75
+0.50
60
41698
10:24:28
13.70
13.75
13.75
+0.50
1
41638
10:24:21
13.70
13.75
13.75
+0.50
2
41637
10:24:19
13.70
13.75
13.70
+0.45
20
41635
10:24:17
13.70
13.75
13.75
+0.50
10
41615
10:24:16
13.70
13.75
13.75
+0.50
1
41605
10:24:16
13.70
13.75
13.75
+0.50
5
41604
10:24:12
13.70
13.75
13.70
+0.45
1
41599
10:24:08
13.70
13.75
13.75
+0.50
1
41598
10:24:08
13.70
13.75
13.75
+0.50
1
41597
10:24:08
13.70
13.75
13.75
+0.50
1
41596
10:24:04
13.70
13.75
13.75
+0.50
1
41595
10:24:03
13.70
13.75
13.70
+0.45
10
41594
10:24:03
13.70
13.75
13.70
+0.45
1
41584
10:24:03
13.70
13.75
13.70
+0.45
1
41583
10:24:01
13.70
13.75
13.75
+0.50
10
41582
10:24:01
13.70
13.75
13.70
+0.45
3
41572
10:24:01
13.70
13.75
13.75
+0.50
10
41569
10:24:00
13.70
13.75
13.75
+0.50
20
41559
10:23:58
13.70
13.75
13.75
+0.50
2
41539
10:23:57
13.70
13.75
13.75
+0.50
1
41537
10:23:54
13.70
13.75
13.70
+0.45
1
41536
10:23:50
13.70
13.75
13.75
+0.50
1
41535
10:23:50
13.70
13.75
13.70
+0.45
2
41534
10:23:47
13.70
13.75
13.75
+0.50
5
41532
10:23:44
13.75
13.80
13.75
+0.50
44
41527
10:23:38
13.75
13.80
13.75
+0.50
3
41483
10:23:27
13.75
13.80
13.75
+0.50
2
41480
10:23:27
13.75
13.80
13.75
+0.50
1
41478
10:23:26
13.75
13.80
13.75
+0.50
1
41477
10:23:22
13.70
13.75
13.75
+0.50
9
41476
10:23:22
13.70
13.75
13.75
+0.50
1
41467
10:23:21
13.70
13.75
13.75
+0.50
1
41466
10:23:20
13.70
13.75
13.75
+0.50
10
41465
10:23:19
13.70
13.75
13.75
+0.50
1
41455
10:23:17
13.70
13.75
13.75
+0.50
1
41454
10:23:16
13.70
13.75
13.75
+0.50
10
41453
10:23:13
13.70
13.75
13.70
+0.45
1
41443
10:23:13
13.70
13.75
13.70
+0.45
1
41442
10:23:13
13.70
13.75
13.75
+0.50
3
41441
10:23:12
13.70
13.75
13.70
+0.45
3
41438
10:23:09
13.70
13.75
13.70
+0.45
6
41435
10:23:08
13.70
13.75
13.70
+0.45
1
41429
10:23:08
13.70
13.80
13.70
+0.45
3
41428
10:23:07
13.70
13.80
13.70
+0.45
1
41425
10:23:07
13.70
13.80
13.70
+0.45
2
41424
10:23:07
13.70
13.80
13.70
+0.45
1
41422
10:23:07
13.75
13.80
13.75
+0.50
113
41421
10:23:07
13.75
13.80
13.75
+0.50
235
41308
10:23:07
13.75
13.85
13.75
+0.50
3
41073
10:23:07
13.75
13.85
13.75
+0.50
9
41070
10:23:07
13.75
13.85
13.75
+0.50
1
41061
10:23:07
13.80
13.85
13.80
+0.55
334
41060
10:22:49
13.80
13.85
13.80
+0.55
1
40726
10:22:43
13.80
13.85
13.80
+0.55
5
40725
10:22:39
13.80
13.85
13.85
+0.60
3
40720
10:22:38
13.80
13.85
13.85
+0.60
1
40717
10:22:23
13.80
13.85
13.85
+0.60
1
40716
10:22:19
13.80
13.85
13.85
+0.60
5
40715
10:21:42
13.80
13.85
13.85
+0.60
10
40710
10:21:38
13.80
13.85
13.85
+0.60
10
40700
10:21:36
13.80
13.85
13.80
+0.55
1
40690
10:21:36
13.80
13.85
13.80
+0.55
1
40689
10:21:36
13.80
13.85
13.80
+0.55
17
40688
10:21:34
13.80
13.85
13.85
+0.60
2
40671
10:21:26
13.80
13.85
13.85
+0.60
1
40669
10:21:25
13.80
13.85
13.85
+0.60
31
40668
10:21:14
13.80
13.85
13.85
+0.60
1
40637
10:21:13
13.80
13.85
13.85
+0.60
2
40636
10:21:05
13.80
13.85
13.85
+0.60
4
40634
10:20:50
13.80
13.85
13.85
+0.60
1
40630
10:20:37
13.80
13.85
13.80
+0.55
1
40629
10:20:36
13.80
13.85
13.85
+0.60
2
40628
10:20:19
13.80
13.85
13.85
+0.60
5
40626
10:20:15
13.80
13.85
13.85
+0.60
7
40621
10:19:57
13.80
13.85
13.85
+0.60
15
40614
10:19:45
13.80
13.85
13.85
+0.60
1
40599
10:19:42
13.80
13.85
13.85
+0.60
5
40598
10:19:40
13.80
13.85
13.85
+0.60
1
40593
10:19:25
13.80
13.85
13.85
+0.60
2
40592
10:19:23
13.80
13.85
13.85
+0.60
1
40590
10:19:18
13.80
13.85
13.80
+0.55
2
40589
10:19:15
13.80
13.85
13.80
+0.55
1
40587
10:18:57
13.80
13.85
13.85
+0.60
1
40586
10:18:52
13.80
13.85
13.85
+0.60
1
40585
10:18:46
13.80
13.85
13.80
+0.55
1
40584
10:18:44
13.80
13.85
13.85
+0.60
1
40583
10:18:43
13.80
13.85
13.80
+0.55
5
40582
10:18:42
13.80
13.90
13.80
+0.55
3
40577
10:18:42
13.80
13.90
13.80
+0.55
1
40574
10:18:42
13.85
13.90
13.85
+0.60
60
40573
10:18:35
13.85
13.90
13.85
+0.60
1
40513
10:18:24
13.85
13.90
13.85
+0.60
1
40512
10:18:02
13.85
13.90
13.85
+0.60
1
40511
10:18:01
13.85
13.90
13.90
+0.65
1
40510
10:17:52
13.85
13.90
13.90
+0.65
10
40509
10:17:31
13.85
13.90
13.85
+0.60
1
40499
10:17:31
13.85
13.90
13.85
+0.60
1
40498
10:17:31
13.85
13.90
13.90
+0.65
10
40497
10:17:20
13.80
13.90
13.90
+0.65
2
40487
10:17:17
13.85
13.90
13.85
+0.60
1
40485
10:17:15
13.80
13.90
13.80
+0.55
1
40484
10:17:15
13.85
13.90
13.85
+0.60
22
40483
10:17:15
13.80
13.85
13.85
+0.60
9
40461
10:17:03
13.80
13.85
13.85
+0.60
1
40452
10:17:01
13.80
13.85
13.85
+0.60
2
40451
10:17:01
13.80
13.85
13.80
+0.55
1
40449
10:16:35
13.80
13.85
13.85
+0.60
1
40448
10:16:31
13.80
13.85
13.85
+0.60
1
40447
10:16:28
13.80
13.90
13.80
+0.55
1
40446
10:16:28
13.80
13.90
13.80
+0.55
1
40445
10:16:28
13.85
13.90
13.85
+0.60
5
40444
10:16:25
13.85
13.90
13.85
+0.60
10
40439
10:16:21
13.85
13.90
13.85
+0.60
1
40429
10:16:08
13.80
13.85
13.85
+0.60
4
40428
10:16:07
13.80
13.85
13.85
+0.60
1
40424
10:16:05
13.80
13.85
13.85
+0.60
3
40423
10:16:04
13.80
13.85
13.85
+0.60
10
40420
10:15:48
13.80
13.85
13.85
+0.60
1
40410
10:15:48
13.80
13.85
13.80
+0.55
1
40409
10:15:44
13.80
13.85
13.85
+0.60
2
40408
10:15:43
13.80
13.85
13.85
+0.60
3
40406
10:15:39
13.80
13.85
13.85
+0.60
1
40403
10:15:37
13.80
13.85
13.85
+0.60
1
40402
10:15:32
13.80
13.85
13.85
+0.60
1
40401
10:15:24
13.80
13.90
13.80
+0.55
1
40400
10:15:24
13.80
13.90
13.80
+0.55
1
40399
10:15:24
13.85
13.90
13.85
+0.60
24
40398
10:15:23
13.85
13.90
13.85
+0.60
5
40374
10:15:09
13.85
13.90
13.85
+0.60
1
40369
10:15:09
13.80
13.85
13.85
+0.60
7
40368
10:15:02
13.80
13.85
13.85
+0.60
1
40361
10:14:57
13.80
13.85
13.85
+0.60
1
40360
10:14:56
13.80
13.85
13.85
+0.60
1
40359
10:14:53
13.80
13.85
13.85
+0.60
2
40358
10:14:53
13.80
13.85
13.85
+0.60
4
40356
10:14:52
13.80
13.85
13.80
+0.55
5
40352
10:14:52
13.80
13.85
13.85
+0.60
1
40347
10:14:49
13.80
13.85
13.80
+0.55
1
40346
10:14:48
13.80
13.85
13.85
+0.60
1
40345
10:14:45
13.80
13.85
13.80
+0.55
1
40344
10:14:45
13.80
13.85
13.85
+0.60
10
40343
10:14:44
13.80
13.85
13.85
+0.60
3
40333
10:14:43
13.80
13.85
13.80
+0.55
1
40330
10:14:43
13.85
13.90
13.85
+0.60
1
40329
10:14:42
13.80
13.85
13.85
+0.60
14
40328
10:14:42
13.80
13.85
13.85
+0.60
1
40314
10:14:42
13.80
13.85
13.85
+0.60
2
40313
10:14:42
13.80
13.85
13.85
+0.60
2
40311
10:14:39
13.80
13.85
13.85
+0.60
1
40309
10:14:38
13.80
13.85
13.85
+0.60
10
40308
10:14:38
13.80
13.85
13.85
+0.60
1
40298
10:14:35
13.80
13.85
13.85
+0.60
2
40297
10:14:32
13.80
13.85
13.85
+0.60
3
40295
10:14:32
13.80
13.85
13.80
+0.55
1
40292
10:14:32
13.80
13.85
13.85
+0.60
2
40291
10:14:24
13.80
13.85
13.85
+0.60
1
40289
10:14:19
13.80
13.85
13.85
+0.60
2
40288
10:14:18
13.80
13.85
13.85
+0.60
3
40286
10:14:18
13.80
13.85
13.80
+0.55
5
40283
10:14:17
13.80
13.85
13.85
+0.60
1
40278
10:14:16
13.80
13.85
13.85
+0.60
1
40277
10:14:15
13.80
13.85
13.85
+0.60
20
40276
10:14:12
13.80
13.85
13.85
+0.60
2
40256
10:14:11
13.80
13.85
13.85
+0.60
2
40254
10:14:10
13.80
13.85
13.85
+0.60
1
40252
10:14:05
13.80
13.85
13.85
+0.60
1
40251
10:14:01
13.80
13.85
13.80
+0.55
1
40250
10:14:01
13.80
13.85
13.80
+0.55
1
40249
10:14:01
13.85
13.90
13.85
+0.60
14
40248
10:13:53
13.85
13.90
13.85
+0.60
4
40234
10:13:53
13.85
13.90
13.85
+0.60
1
40230
10:13:41
13.85
13.90
13.85
+0.60
2
40229
10:13:31
13.80
13.85
13.85
+0.60
2
40227
10:13:20
13.85
13.90
13.85
+0.60
1
40225
10:13:15
13.80
13.90
13.80
+0.55
2
40224
10:13:15
13.80
13.90
13.80
+0.55
1
40222
10:13:15
13.80
13.85
13.85
+0.60
55
40221
10:13:00
13.80
13.85
13.85
+0.60
10
40166
10:12:47
13.80
13.85
13.85
+0.60
3
40156
10:12:47
13.80
13.85
13.85
+0.60
2
40153
10:12:34
13.80
13.85
13.80
+0.55
1
40151
10:12:22
13.80
13.85
13.85
+0.60
1
40150
10:12:19
13.80
13.85
13.85
+0.60
1
40149
10:12:18
13.80
13.85
13.85
+0.60
3
40148
10:12:14
13.80
13.85
13.80
+0.55
1
40145
10:12:10
13.80
13.85
13.80
+0.55
1
40144
10:12:10
13.80
13.85
13.85
+0.60
5
40143
10:12:06
13.80
13.85
13.85
+0.60
1
40138
10:12:01
13.80
13.85
13.85
+0.60
5
40137
10:12:01
13.80
13.85
13.85
+0.60
1
40132
10:12:00
13.80
13.85
13.85
+0.60
1
40131
10:11:57
13.80
13.85
13.85
+0.60
1
40130
10:11:37
13.80
13.85
13.85
+0.60
2
40129
10:11:29
13.80
13.85
13.85
+0.60
1
40127
10:11:26
13.80
13.85
13.80
+0.55
1
40126
10:11:24
13.80
13.85
13.80
+0.55
1
40125
10:11:14
13.80
13.85
13.80
+0.55
1
40124
10:11:14
13.85
13.90
13.85
+0.60
7
40123
10:11:10
13.80
13.85
13.85
+0.60
4
40116
10:11:10
13.80
13.85
13.85
+0.60
3
40112
10:11:06
13.80
13.85
13.85
+0.60
1
40109
10:11:00
13.80
13.85
13.85
+0.60
5
40108
10:10:59
13.80
13.85
13.85
+0.60
5
40103
10:10:54
13.80
13.85
13.85
+0.60
1
40098
10:10:47
13.80
13.85
13.85
+0.60
3
40097
10:10:47
13.80
13.85
13.80
+0.55
1
40094
10:10:47
13.80
13.85
13.85
+0.60
5
40093
10:10:45
13.80
13.85
13.80
+0.55
1
40088
10:10:43
13.80
13.85
13.85
+0.60
10
40087
10:10:32
13.80
13.85
13.85
+0.60
1
40077
10:10:28
13.80
13.85
13.80
+0.55
1
40076
10:10:24
13.80
13.85
13.85
+0.60
1
40075
10:10:13
13.80
13.85
13.80
+0.55
1
40074
10:10:11
13.80
13.85
13.80
+0.55
2
40073
10:10:02
13.80
13.85
13.85
+0.60
1
40071
10:10:01
13.80
13.85
13.85
+0.60
10
40070
10:09:50
13.80
13.85
13.80
+0.55
3
40060
10:09:47
13.80
13.85
13.80
+0.55
1
40057
10:09:45
13.80
13.85
13.85
+0.60
1
40056
10:09:44
13.80
13.85
13.85
+0.60
1
40055
10:09:42
13.80
13.85
13.80
+0.55
2
40054
10:09:42
13.80
13.85
13.85
+0.60
10
40052
10:09:31
13.80
13.85
13.80
+0.55
1
40042
10:09:31
13.80
13.85
13.85
+0.60
1
40041
10:09:21
13.80
13.85
13.85
+0.60
1
40040
10:09:20
13.80
13.85
13.80
+0.55
7
40039
10:09:20
13.80
13.85
13.80
+0.55
2
40032
10:09:20
13.85
13.90
13.85
+0.60
139
40030
10:09:03
13.85
13.90
13.90
+0.65
2
39891
10:08:54
13.85
13.90
13.90
+0.65
3
39889
10:08:43
13.85
13.90
13.90
+0.65
5
39886
10:08:41
13.85
13.90
13.90
+0.65
3
39881
10:08:35
13.85
13.90
13.90
+0.65
1
39878
10:08:32
13.85
13.90
13.85
+0.60
1
39877
10:08:28
13.85
13.90
13.85
+0.60
1
39876
10:08:27
13.85
13.90
13.90
+0.65
1
39875
10:08:24
13.85
13.90
13.90
+0.65
1
39874
10:08:21
13.85
13.90
13.90
+0.65
5
39873
10:08:19
13.85
13.90
13.90
+0.65
10
39868
10:08:10
13.85
13.90
13.85
+0.60
1
39858
10:08:10
13.85
13.90
13.90
+0.65
10
39857
10:08:09
13.85
13.90
13.90
+0.65
1
39847
10:08:08
13.85
13.90
13.90
+0.65
5
39846
10:08:04
13.85
13.90
13.90
+0.65
3
39841
10:07:59
13.85
13.90
13.90
+0.65
1
39838
10:07:54
13.85
13.90
13.90
+0.65
5
39837
10:07:35
13.85
13.90
13.90
+0.65
1
39832
10:07:34
13.85
13.90
13.90
+0.65
3
39831
10:07:33
13.85
13.90
13.90
+0.65
4
39828
10:07:30
13.85
13.90
13.90
+0.65
1
39824
10:07:30
13.85
13.90
13.90
+0.65
2
39823
10:07:28
13.85
13.90
13.90
+0.65
10
39821
10:07:26
13.85
13.90
13.90
+0.65
1
39811
10:07:13
13.85
13.90
13.90
+0.65
2
39810
10:07:09
13.85
13.95
13.85
+0.60
1
39808
10:07:08
13.90
13.95
13.90
+0.65
1
39807
10:07:07
13.90
13.95
13.90
+0.65
12
39806
10:07:07
13.85
13.90
13.90
+0.65
8
39794
10:07:05
13.85
13.90
13.90
+0.65
1
39786
10:06:59
13.85
13.90
13.90
+0.65
2
39785
10:06:57
13.85
13.90
13.90
+0.65
5
39783
10:06:55
13.85
13.90
13.90
+0.65
1
39778
10:06:52
13.85
13.90
13.90
+0.65
5
39777
10:06:50
13.85
13.90
13.90
+0.65
2
39772
10:06:49
13.85
13.90
13.90
+0.65
1
39770
10:06:46
13.85
13.90
13.90
+0.65
6
39769
10:06:43
13.85
13.90
13.85
+0.60
1
39763
10:06:33
13.90
13.95
13.90
+0.65
1
39762
10:06:28
13.90
13.95
13.90
+0.65
1
39761
10:06:27
13.90
13.95
13.95
+0.70
1
39760
10:06:22
13.85
13.90
13.90
+0.65
1
39759
10:06:12
13.85
13.90
13.90
+0.65
1
39758
10:06:06
13.90
13.95
13.90
+0.65
1
39757
10:06:06
13.85
13.90
13.90
+0.65
2
39756
10:06:05
13.85
13.90
13.90
+0.65
1
39754
10:06:05
13.85
13.90
13.90
+0.65
3
39753
10:06:03
13.90
13.95
13.90
+0.65
1
39750
10:06:03
13.90
13.95
13.90
+0.65
17
39749
10:06:02
13.85
13.90
13.90
+0.65
3
39732
10:06:00
13.85
13.90
13.90
+0.65
100
39729
10:05:56
13.85
13.90
13.90
+0.65
1
39629
10:05:52
13.85
13.90
13.90
+0.65
2
39628
10:05:51
13.85
13.90
13.90
+0.65
1
39626
10:05:48
13.85
13.90
13.90
+0.65
5
39625
10:05:46
13.85
13.90
13.85
+0.60
1
39620
10:05:45
13.85
13.90
13.90
+0.65
1
39619
10:05:24
13.85
13.90
13.90
+0.65
1
39618
10:05:22
13.85
13.90
13.90
+0.65
1
39617
10:05:16
13.85
13.90
13.90
+0.65
10
39616
10:05:15
13.85
13.90
13.90
+0.65
2
39606
10:05:15
13.85
13.90
13.90
+0.65
5
39604
10:05:15
13.85
13.90
13.85
+0.60
1
39599
10:05:15
13.85
13.90
13.90
+0.65
1
39598
10:05:11
13.85
13.90
13.90
+0.65
5
39597
10:05:06
13.85
13.90
13.90
+0.65
2
39592
10:05:00
13.85
13.90
13.90
+0.65
2
39590
10:04:51
13.85
13.90
13.90
+0.65
4
39588
10:04:50
13.85
13.90
13.90
+0.65
1
39584
10:04:46
13.85
13.90
13.90
+0.65
1
39583
10:04:39
13.85
13.90
13.90
+0.65
1
39582
10:04:35
13.85
13.90
13.90
+0.65
1
39581
10:04:35
13.85
13.90
13.90
+0.65
1
39580
10:04:32
13.85
13.90
13.90
+0.65
5
39579
10:04:31
13.85
13.90
13.90
+0.65
2
39574
10:04:29
13.85
13.90
13.90
+0.65
1
39572
10:04:23
13.90
13.95
13.90
+0.65
1
39571
10:04:21
13.85
13.90
13.90
+0.65
1
39570
10:04:21
13.85
13.95
13.95
+0.70
28
39569
10:04:17
13.90
13.95
13.90
+0.65
18
39541
10:04:17
13.90
13.95
13.90
+0.65
1
39523
10:04:15
13.90
13.95
13.90
+0.65
1
39522
10:04:07
13.90
13.95
13.90
+0.65
3
39521
10:03:56
13.85
13.95
13.95
+0.70
2
39518
10:03:54
13.85
13.90
13.90
+0.65
1
39516
10:03:53
13.85
13.90
13.90
+0.65
1
39515
10:03:52
13.85
13.90
13.90
+0.65
2
39514
10:03:43
13.90
13.95
13.90
+0.65
1
39512
10:03:42
13.90
13.95
13.90
+0.65
1
39511
10:03:41
13.90
13.95
13.90
+0.65
3
39510
10:03:41
13.85
13.90
13.90
+0.65
2
39507
10:03:39
13.85
13.90
13.90
+0.65
10
39505
10:03:35
13.85
13.90
13.85
+0.60
3
39495
10:03:35
13.85
13.90
13.90
+0.65
2
39492
10:03:33
13.85
13.90
13.90
+0.65
1
39490
10:03:21
13.85
13.90
13.90
+0.65
1
39489
10:03:17
13.85
13.90
13.90
+0.65
2
39488
10:03:14
13.85
13.90
13.90
+0.65
2
39486
10:03:12
13.85
13.90
13.90
+0.65
5
39484
10:03:10
13.85
13.90
13.90
+0.65
5
39479
10:02:52
13.85
13.90
13.90
+0.65
10
39474
10:02:39
13.85
13.90
13.85
+0.60
1
39464
10:02:35
13.85
13.90
13.90
+0.65
2
39463
10:02:28
13.85
13.90
13.90
+0.65
1
39461
10:02:27
13.85
13.90
13.85
+0.60
10
39460
10:02:26
13.85
13.90
13.90
+0.65
1
39450
10:02:20
13.85
13.90
13.90
+0.65
2
39449
10:02:13
13.85
13.90
13.90
+0.65
5
39447
10:01:57
13.85
13.90
13.90
+0.65
1
39442
10:01:51
13.90
13.95
13.90
+0.65
1
39441
10:01:50
13.85
13.90
13.90
+0.65
3
39440
10:01:45
13.85
13.90
13.90
+0.65
5
39437
10:01:44
13.85
13.90
13.90
+0.65
1
39432
10:01:40
13.85
13.90
13.90
+0.65
1
39431
10:01:39
13.85
13.90
13.90
+0.65
1
39430
10:01:39
13.85
13.90
13.85
+0.60
2
39429
10:01:38
13.85
13.90
13.90
+0.65
1
39427
10:01:33
13.85
13.90
13.90
+0.65
1
39426
10:01:29
13.90
13.95
13.90
+0.65
9
39425
10:01:29
13.85
13.90
13.90
+0.65
1
39416
10:01:26
13.85
13.90
13.95
+0.70
1
39415
10:01:26
13.85
13.90
13.90
+0.65
10
39414
10:01:23
13.85
13.90
13.90
+0.65
2
39404
10:01:17
13.85
13.90
13.85
+0.60
5
39402
10:01:16
13.85
13.90
13.90
+0.65
2
39397
10:01:14
13.85
13.90
13.90
+0.65
1
39395
10:01:12
13.85
13.90
13.90
+0.65
3
39394
10:01:04
13.90
13.95
13.90
+0.65
10
39391
10:01:02
13.85
13.90
13.90
+0.65
10
39381
10:01:01
13.85
13.90
13.90
+0.65
1
39371
10:01:00
13.90
13.95
13.90
+0.65
58
39370
10:01:00
13.85
13.90
13.90
+0.65
41
39312
10:00:56
13.85
13.90
13.90
+0.65
3
39271
10:00:54
13.85
13.90
13.90
+0.65
1
39268
10:00:50
13.85
13.90
13.90
+0.65
10
39267
10:00:48
13.85
13.90
13.85
+0.60
3
39257
10:00:44
13.85
13.90
13.90
+0.65
2
39254
10:00:41
13.85
13.90
13.90
+0.65
20
39252
10:00:34
13.85
13.90
13.90
+0.65
5
39232
10:00:28
13.85
13.90
13.85
+0.60
1
39227
10:00:19
13.85
13.90
13.90
+0.65
1
39226
10:00:06
13.85
13.90
13.90
+0.65
3
39225
09:59:51
13.85
13.90
13.90
+0.65
1
39222
09:59:50
13.85
13.90
13.90
+0.65
5
39221
09:59:38
13.85
13.90
13.90
+0.65
1
39216
09:59:36
13.85
13.90
13.85
+0.60
1
39215
09:59:27
13.85
13.90
13.85
+0.60
2
39214
09:59:09
13.85
13.90
13.90
+0.65
1
39212
09:59:02
13.85
13.90
13.90
+0.65
20
39211
09:58:56
13.85
13.90
13.90
+0.65
2
39191
09:58:54
13.85
13.90
13.90
+0.65
1
39189
09:58:48
13.85
13.90
13.90
+0.65
2
39188
09:58:33
13.85
13.90
13.90
+0.65
1
39186
09:58:27
13.85
13.90
13.85
+0.60
1
39185
09:58:05
13.85
13.90
13.85
+0.60
10
39184
09:58:04
13.85
13.90
13.90
+0.65
1
39174
09:57:49
13.85
13.90
13.90
+0.65
2
39173
09:57:45
13.85
13.90
13.85
+0.60
5
39171
09:57:44
13.85
13.90
13.90
+0.65
1
39166
09:57:44
13.85
13.90
13.85
+0.60
1
39165
09:57:42
13.85
13.90
13.85
+0.60
1
39164
09:57:31
13.85
13.90
13.85
+0.60
1
39163
09:57:29
13.85
13.90
13.85
+0.60
3
39162
09:57:27
13.85
13.90
13.85
+0.60
1
39159
09:57:23
13.85
13.90
13.85
+0.60
2
39158
09:57:23
13.85
13.90
13.85
+0.60
6
39156
09:57:22
13.85
13.90
13.85
+0.60
5
39150
09:57:22
13.85
13.90
13.85
+0.60
2
39145
09:57:21
13.85
13.90
13.85
+0.60
1
39143
09:57:15
13.85
13.90
13.85
+0.60
1
39142
09:57:10
13.85
13.90
13.85
+0.60
1
39141
09:57:06
13.85
13.90
13.85
+0.60
41
39140
09:57:06
13.85
13.90
13.85
+0.60
10
39099
09:57:04
13.85
13.90
13.85
+0.60
37
39089
09:57:02
13.80
13.85
13.90
+0.65
24
39052
09:57:02
13.80
13.85
13.85
+0.60
36
39028
09:56:56
13.80
13.85
13.80
+0.55
1
38992
09:56:55
13.80
13.85
13.80
+0.55
2
38991
09:56:54
13.80
13.85
13.85
+0.60
5
38989
09:56:51
13.80
13.85
13.80
+0.55
1
38984
09:56:50
13.80
13.85
13.80
+0.55
1
38983
09:56:49
13.80
13.85
13.80
+0.55
2
38982
09:56:45
13.80
13.85
13.80
+0.55
1
38980
09:56:43
13.80
13.85
13.80
+0.55
1
38979
09:56:43
13.80
13.85
13.80
+0.55
1
38978
09:56:38
13.80
13.85
13.80
+0.55
1
38977
09:56:35
13.80
13.85
13.80
+0.55
5
38976
09:56:33
13.80
13.85
13.80
+0.55
1
38971
09:56:28
13.80
13.85
13.80
+0.55
1
38970
09:56:27
13.80
13.85
13.80
+0.55
10
38969
09:56:27
13.80
13.85
13.80
+0.55
1
38959
09:56:26
13.80
13.85
13.80
+0.55
35
38958
09:56:26
13.80
13.85
13.80
+0.55
1
38923
09:56:23
13.85
13.90
13.85
+0.60
85
38922
09:56:22
13.85
13.90
13.85
+0.60
10
38837
09:56:20
13.85
13.90
13.90
+0.65
10
38827
09:56:19
13.85
13.90
13.90
+0.65
1
38817
09:56:16
13.85
13.90
13.90
+0.65
1
38816
09:56:15
13.85
13.90
13.90
+0.65
1
38815
09:56:11
13.85
13.90
13.90
+0.65
2
38814
09:56:08
13.85
13.90
13.90
+0.65
2
38812
09:56:08
13.85
13.90
13.85
+0.60
2
38810
09:56:07
13.85
13.90
13.90
+0.65
1
38808
09:56:06
13.85
13.90
13.90
+0.65
5
38807
09:56:05
13.85
13.95
13.85
+0.60
7
38802
09:56:03
13.90
13.95
13.90
+0.65
99
38795
09:55:55
13.90
13.95
13.90
+0.65
1
38696
09:55:54
13.90
13.95
13.95
+0.70
2
38695
09:55:52
13.90
13.95
13.90
+0.65
1
38693
09:55:52
13.90
13.95
13.95
+0.70
10
38692
09:55:43
13.90
13.95
13.95
+0.70
1
38682
09:55:37
13.90
13.95
13.90
+0.65
1
38681
09:55:35
13.90
13.95
13.90
+0.65
1
38680
09:55:34
13.90
13.95
13.95
+0.70
20
38679
09:55:29
13.90
13.95
13.95
+0.70
1
38659
09:55:26
13.90
13.95
13.95
+0.70
50
38658
09:55:17
13.90
13.95
13.90
+0.65
1
38608
09:55:06
13.90
13.95
13.90
+0.65
1
38607
09:55:05
13.90
13.95
13.90
+0.65
1
38606
09:55:04
13.90
13.95
13.90
+0.65
1
38605
09:55:04
13.90
13.95
13.95
+0.70
5
38604
09:55:04
13.90
13.95
13.90
+0.65
1
38599
09:55:03
13.90
13.95
13.95
+0.70
3
38598
09:54:53
13.90
13.95
13.90
+0.65
3
38595
09:54:53
13.90
13.95
13.95
+0.70
2
38592
09:54:48
13.90
13.95
13.90
+0.65
20
38590
09:54:45
13.90
13.95
13.90
+0.65
2
38570
09:54:38
13.90
13.95
13.90
+0.65
20
38568
09:54:37
13.90
13.95
13.95
+0.70
1
38548
09:54:37
13.90
13.95
13.95
+0.70
1
38547
09:54:35
13.90
13.95
13.95
+0.70
1
38546
09:54:31
13.95
14.00
13.95
+0.70
1
38545
09:54:30
13.95
14.00
13.95
+0.70
45
38544
09:54:30
13.95
14.00
13.95
+0.70
77
38499
09:54:25
13.95
14.00
14.00
+0.75
2
38422
09:54:21
13.95
14.00
13.95
+0.70
1
38420
09:54:21
13.95
14.00
13.95
+0.70
11
38419
09:54:16
13.95
14.00
13.95
+0.70
3
38408
09:54:15
13.95
14.00
13.95
+0.70
5
38405
09:54:14
13.95
14.00
14.00
+0.75
1
38400
09:54:09
13.95
14.00
14.00
+0.75
3
38399
09:54:03
13.95
14.00
13.95
+0.70
2
38396
09:53:53
13.95
14.00
13.95
+0.70
1
38394
09:53:52
13.95
14.00
13.95
+0.70
3
38393
09:53:50
13.95
14.00
13.95
+0.70
4
38390
09:53:48
13.95
14.00
13.95
+0.70
1
38386
09:53:47
13.95
14.00
13.95
+0.70
5
38385
09:53:33
13.95
14.00
13.95
+0.70
2
38380
09:53:31
13.95
14.00
14.00
+0.75
1
38378
09:53:30
13.95
14.00
13.95
+0.70
1
38377
09:53:30
13.95
14.00
14.00
+0.75
1
38376
09:53:29
13.95
14.00
14.00
+0.75
4
38375
09:53:27
13.95
14.00
13.95
+0.70
1
38371
09:53:25
13.95
14.00
14.00
+0.75
2
38370
09:53:23
13.95
14.00
13.95
+0.70
1
38368
09:53:22
13.95
14.00
13.95
+0.70
10
38367
09:53:21
13.95
14.00
14.00
+0.75
2
38357
09:53:20
13.95
14.00
13.95
+0.70
1
38355
09:53:19
13.95
14.00
13.95
+0.70
1
38354
09:53:13
13.95
14.00
13.95
+0.70
5
38353
09:53:09
13.95
14.00
14.00
+0.75
1
38348
09:53:08
13.95
14.00
14.00
+0.75
1
38347
09:53:06
13.95
14.00
13.95
+0.70
1
38346
09:53:05
13.95
14.00
13.95
+0.70
1
38345
09:53:03
13.95
14.00
13.95
+0.70
9
38344
09:53:03
13.95
14.00
13.95
+0.70
5
38335
09:53:02
13.95
14.00
13.95
+0.70
2
38330
09:53:02
13.95
14.00
13.95
+0.70
1
38328
09:53:01
13.95
14.00
14.00
+0.75
32
38327
09:53:01
13.95
14.00
14.00
+0.75
50
38295
09:53:01
13.90
13.95
13.95
+0.70
333
38245
09:53:01
13.90
13.95
13.95
+0.70
6
37912
09:52:59
13.90
13.95
13.90
+0.65
5
37906
09:52:58
13.90
13.95
13.95
+0.70
1
37901
09:52:54
13.90
13.95
13.95
+0.70
3
37900
09:52:53
13.90
13.95
13.90
+0.65
1
37897
09:52:50
13.90
13.95
13.90
+0.65
2
37896
09:52:49
13.90
13.95
13.90
+0.65
5
37894
09:52:47
13.90
13.95
13.90
+0.65
1
37889
09:52:47
13.90
13.95
13.90
+0.65
5
37888
09:52:46
13.90
13.95
13.90
+0.65
2
37883
09:52:41
13.90
13.95
13.95
+0.70
10
37881
09:52:40
13.90
13.95
13.90
+0.65
1
37871
09:52:40
13.90
13.95
13.90
+0.65
2
37870
09:52:39
13.90
13.95
13.90
+0.65
3
37868
09:52:39
13.90
13.95
13.90
+0.65
1
37865
09:52:39
13.90
13.95
13.90
+0.65
5
37864
09:52:39
13.90
13.95
13.90
+0.65
3
37859
09:52:39
13.90
13.95
13.90
+0.65
2
37856
09:52:38
13.90
13.95
13.90
+0.65
2
37854
09:52:37
13.90
13.95
13.90
+0.65
10
37852
09:52:36
13.90
13.95
13.90
+0.65
2
37842
09:52:35
13.90
13.95
13.90
+0.65
5
37840
09:52:35
13.90
13.95
13.90
+0.65
9
37835
09:52:34
13.90
13.95
13.90
+0.65
1
37826
09:52:32
13.90
13.95
13.90
+0.65
40
37825
09:52:31
13.90
13.95
13.90
+0.65
10
37785
09:52:30
13.90
13.95
13.90
+0.65
1
37775
09:52:29
13.90
13.95
13.90
+0.65
5
37774
09:52:27
13.90
13.95
13.90
+0.65
4
37769
09:52:25
13.90
13.95
13.90
+0.65
20
37765
09:52:24
13.90
13.95
13.90
+0.65
5
37745
09:52:17
13.90
13.95
13.90
+0.65
1
37740
09:52:15
13.90
13.95
13.90
+0.65
1
37739
09:52:14
13.90
13.95
13.90
+0.65
10
37738
09:52:06
13.90
13.95
13.90
+0.65
2
37728
09:51:56
13.90
13.95
13.90
+0.65
1
37726
09:51:55
13.90
13.95
13.90
+0.65
5
37725
09:51:54
13.90
13.95
13.90
+0.65
3
37720
09:51:53
13.90
13.95
13.90
+0.65
2
37717
09:51:47
13.90
13.95
13.90
+0.65
1
37715
09:51:45
13.90
13.95
13.90
+0.65
5
37714
09:51:45
13.90
13.95
13.90
+0.65
1
37709
09:51:43
13.90
13.95
13.90
+0.65
3
37708
09:51:40
13.90
13.95
13.90
+0.65
2
37705
09:51:40
13.90
13.95
13.90
+0.65
22
37703
09:51:38
13.90
13.95
13.90
+0.65
5
37681
09:51:33
13.90
13.95
13.90
+0.65
1
37676
09:51:32
13.90
13.95
13.90
+0.65
2
37675
09:51:30
13.90
13.95
13.90
+0.65
2
37673
09:51:28
13.90
13.95
13.90
+0.65
2
37671
09:51:27
13.90
13.95
13.90
+0.65
2
37669
09:51:27
13.90
13.95
13.90
+0.65
48
37667
09:51:27
13.90
13.95
13.90
+0.65
2
37619
09:51:26
13.90
13.95
13.90
+0.65
2
37617
09:51:22
13.90
13.95
13.90
+0.65
2
37615
09:51:20
13.90
13.95
13.95
+0.70
1
37613
09:51:20
13.90
13.95
13.95
+0.70
5
37612
09:51:19
13.90
13.95
13.90
+0.65
1
37607
09:51:19
13.90
13.95
13.90
+0.65
2
37606
09:51:18
13.90
13.95
13.95
+0.70
1
37604
09:51:18
13.90
13.95
13.90
+0.65
1
37603
09:51:14
13.90
13.95
13.90
+0.65
1
37602
09:51:06
13.90
13.95
13.90
+0.65
2
37601
09:51:05
13.90
13.95
13.90
+0.65
1
37599
09:50:58
13.90
13.95
13.90
+0.65
2
37598
09:50:57
13.90
13.95
13.95
+0.70
1
37596
09:50:54
13.90
13.95
13.90
+0.65
1
37595
09:50:46
13.90
13.95
13.90
+0.65
1
37594
09:50:38
13.90
13.95
13.95
+0.70
1
37593
09:50:37
13.90
13.95
13.90
+0.65
1
37592
09:50:36
13.90
13.95
13.90
+0.65
1
37591
09:50:33
13.90
13.95
13.90
+0.65
1
37590
09:50:33
13.90
13.95
13.90
+0.65
1
37589
09:50:31
13.90
13.95
13.90
+0.65
1
37588
09:50:20
13.90
13.95
13.90
+0.65
5
37587
09:50:20
13.90
13.95
13.90
+0.65
7
37582
09:50:13
13.90
13.95
13.90
+0.65
10
37575
09:50:12
13.90
13.95
13.90
+0.65
3
37565
09:50:11
13.90
13.95
13.90
+0.65
10
37562
09:50:10
13.90
13.95
13.90
+0.65
2
37552
09:50:10
13.90
13.95
13.90
+0.65
10
37550
09:50:03
13.90
13.95
13.90
+0.65
5
37540
09:49:59
13.90
13.95
13.95
+0.70
1
37535
09:49:48
13.90
13.95
13.95
+0.70
1
37534
09:49:43
13.90
13.95
13.90
+0.65
1
37533
09:49:41
13.90
13.95
13.90
+0.65
5
37532
09:49:39
13.90
13.95
13.90
+0.65
1
37527
09:49:38
13.90
13.95
13.90
+0.65
1
37526
09:49:37
13.90
13.95
13.90
+0.65
1
37525
09:49:29
13.90
13.95
13.90
+0.65
1
37524
09:49:28
13.90
13.95
13.95
+0.70
1
37523
09:49:28
13.90
13.95
13.90
+0.65
2
37522
09:49:20
13.90
13.95
13.95
+0.70
8
37520
09:49:17
13.90
13.95
13.90
+0.65
30
37512
09:49:16
13.90
13.95
13.95
+0.70
2
37482
09:49:13
13.90
13.95
13.95
+0.70
1
37480
09:49:12
13.90
13.95
13.95
+0.70
3
37479
09:49:11
13.90
13.95
13.90
+0.65
3
37476
09:49:08
13.90
13.95
13.90
+0.65
1
37473
09:48:54
13.90
13.95
13.95
+0.70
3
37472
09:48:54
13.90
13.95
13.95
+0.70
2
37469
09:48:54
13.90
13.95
13.95
+0.70
1
37467
09:48:52
13.90
13.95
13.95
+0.70
2
37466
09:48:50
13.90
13.95
13.95
+0.70
10
37464
09:48:47
13.90
13.95
13.95
+0.70
1
37454
09:48:46
13.90
13.95
13.90
+0.65
25
37453
09:48:43
13.90
13.95
13.90
+0.65
4
37428
09:48:40
13.90
13.95
13.90
+0.65
1
37424
09:48:36
13.90
13.95
13.95
+0.70
1
37423
09:48:33
13.90
13.95
13.95
+0.70
1
37422
09:48:29
13.90
13.95
13.95
+0.70
1
37421
09:48:25
13.90
13.95
13.95
+0.70
3
37420
09:48:23
13.90
13.95
13.95
+0.70
3
37417
09:48:22
13.90
13.95
13.90
+0.65
3
37414
09:48:21
13.90
13.95
13.95
+0.70
4
37411
09:48:20
13.90
13.95
13.95
+0.70
1
37407
09:48:20
13.90
13.95
13.90
+0.65
50
37406
09:48:15
13.90
13.95
13.95
+0.70
1
37356
09:48:07
13.90
13.95
13.95
+0.70
1
37355
09:48:07
13.90
13.95
13.95
+0.70
1
37354
09:48:05
13.90
13.95
13.95
+0.70
1
37353
09:48:04
13.90
13.95
13.95
+0.70
1
37352
09:47:54
13.90
13.95
13.95
+0.70
1
37351
09:47:52
13.90
13.95
13.95
+0.70
1
37350
09:47:51
13.90
13.95
13.95
+0.70
10
37349
09:47:43
13.90
13.95
13.95
+0.70
1
37339
09:47:40
13.90
13.95
13.95
+0.70
1
37338
09:47:38
13.90
13.95
13.95
+0.70
1
37337
09:47:33
13.90
13.95
13.95
+0.70
2
37336
09:47:32
13.90
13.95
13.95
+0.70
1
37334
09:47:30
13.90
13.95
13.95
+0.70
1
37333
09:47:29
13.90
13.95
13.95
+0.70
5
37332
09:47:25
13.90
13.95
13.95
+0.70
1
37327
09:47:25
13.90
13.95
13.95
+0.70
3
37326
09:47:25
13.90
13.95
13.95
+0.70
6
37323
09:47:24
13.90
13.95
13.95
+0.70
3
37317
09:47:23
13.90
13.95
13.95
+0.70
30
37314
09:47:20
13.90
13.95
13.95
+0.70
1
37284
09:47:14
13.90
13.95
13.95
+0.70
1
37283
09:47:10
13.90
13.95
13.95
+0.70
4
37282
09:47:08
13.90
13.95
13.95
+0.70
3
37278
09:47:07
13.90
13.95
13.90
+0.65
1
37275
09:47:04
13.90
13.95
13.95
+0.70
3
37274
09:46:58
13.90
13.95
13.95
+0.70
3
37271
09:46:55
13.90
13.95
13.95
+0.70
2
37268
09:46:53
13.90
13.95
13.90
+0.65
47
37266
09:46:46
13.90
13.95
13.95
+0.70
1
37219
09:46:43
13.90
13.95
13.90
+0.65
2
37218
09:46:41
13.90
13.95
13.95
+0.70
1
37216
09:46:41
13.90
13.95
13.90
+0.65
10
37215
09:46:40
13.90
13.95
13.95
+0.70
1
37205
09:46:39
13.90
13.95
13.95
+0.70
1
37204
09:46:38
13.90
13.95
13.95
+0.70
1
37203
09:46:36
13.90
13.95
13.95
+0.70
1
37202
09:46:33
13.90
13.95
13.95
+0.70
10
37201
09:46:29
13.90
13.95
13.95
+0.70
1
37191
09:46:26
13.90
13.95
13.95
+0.70
5
37190
09:46:25
13.90
13.95
13.95
+0.70
10
37185
09:46:17
13.90
13.95
13.95
+0.70
6
37175
09:46:13
13.90
13.95
13.95
+0.70
2
37169
09:46:12
13.90
13.95
13.95
+0.70
1
37167
09:46:11
13.90
13.95
13.95
+0.70
2
37166
09:46:10
13.90
13.95
13.95
+0.70
3
37164
09:46:08
13.90
13.95
13.95
+0.70
20
37161
09:46:03
13.90
13.95
13.95
+0.70
5
37141
09:45:59
13.90
13.95
13.95
+0.70
1
37136
09:45:55
13.90
13.95
13.95
+0.70
5
37135
09:45:48
13.90
13.95
13.95
+0.70
5
37130
09:45:48
13.90
13.95
13.90
+0.65
10
37125
09:45:48
13.90
13.95
13.90
+0.65
10
37115
09:45:47
13.95
14.00
13.95
+0.70
19
37105
09:45:47
13.95
14.00
13.95
+0.70
2
37086
09:45:46
13.95
14.00
13.95
+0.70
10
37084
09:45:46
13.95
14.00
13.95
+0.70
1
37074
09:45:46
13.95
14.00
13.95
+0.70
1
37073
09:45:44
13.95
14.00
13.95
+0.70
1
37072
09:45:44
13.95
14.00
13.95
+0.70
15
37071
09:45:43
13.95
14.00
13.95
+0.70
5
37056
09:45:43
13.95
14.00
13.95
+0.70
5
37051
09:45:43
13.95
14.00
13.95
+0.70
1
37046
09:45:43
13.95
14.00
13.95
+0.70
1
37045
09:45:42
13.95
14.00
13.95
+0.70
1
37044
09:45:41
13.95
14.00
13.95
+0.70
2
37043
09:45:40
13.95
14.00
13.95
+0.70
1
37041
09:45:39
13.95
14.00
13.95
+0.70
1
37040
09:45:39
13.95
14.00
13.95
+0.70
15
37039
09:45:38
13.95
14.00
13.95
+0.70
5
37024
09:45:37
13.95
14.00
13.95
+0.70
10
37019
09:45:37
13.95
14.00
13.95
+0.70
1
37009
09:45:36
13.95
14.00
14.00
+0.75
20
37008
09:45:36
13.95
14.00
13.95
+0.70
2
36988
09:45:35
13.95
14.00
13.95
+0.70
1
36986
09:45:35
13.95
14.00
13.95
+0.70
5
36985
09:45:33
13.95
14.00
13.95
+0.70
3
36980
09:45:32
13.95
14.00
13.95
+0.70
1
36977
09:45:32
13.95
14.00
13.95
+0.70
3
36976
09:45:31
13.95
14.00
13.95
+0.70
1
36973
09:45:30
13.95
14.00
13.95
+0.70
20
36972
09:45:29
13.95
14.00
13.95
+0.70
3
36952
09:45:28
13.95
14.00
13.95
+0.70
5
36949
09:45:28
13.95
14.00
13.95
+0.70
1
36944
09:45:24
13.95
14.00
13.95
+0.70
1
36943
09:45:23
13.95
14.00
13.95
+0.70
2
36942
09:45:22
13.95
14.00
14.00
+0.75
2
36940
09:45:21
13.95
14.00
13.95
+0.70
1
36938
09:45:20
13.95
14.00
13.95
+0.70
1
36937
09:45:19
13.95
14.00
14.00
+0.75
2
36936
09:45:15
13.95
14.00
13.95
+0.70
1
36934
09:45:12
13.95
14.00
13.95
+0.70
1
36933
09:45:12
13.95
14.00
13.95
+0.70
10
36932
09:45:11
13.95
14.00
13.95
+0.70
30
36922
09:45:09
13.95
14.00
13.95
+0.70
1
36892
09:45:08
13.95
14.00
14.00
+0.75
4
36891
09:45:07
13.95
14.00
14.00
+0.75
1
36887
09:45:04
13.95
14.00
14.00
+0.75
2
36886
09:45:02
13.95
14.00
13.95
+0.70
2
36884
09:45:01
13.95
14.00
14.00
+0.75
2
36882
09:44:59
13.95
14.00
14.00
+0.75
10
36880
09:44:56
13.95
14.00
13.95
+0.70
60
36870
09:44:53
13.95
14.00
14.00
+0.75
10
36810
09:44:51
13.95
14.00
13.95
+0.70
10
36800
09:44:50
13.95
14.00
14.00
+0.75
2
36790
09:44:49
13.95
14.00
14.00
+0.75
6
36788
09:44:49
13.95
14.00
13.95
+0.70
1
36782
09:44:48
13.95
14.00
14.00
+0.75
1
36781
09:44:48
13.95
14.00
13.95
+0.70
5
36780
09:44:46
13.95
14.00
14.00
+0.75
2
36775
09:44:44
13.95
14.00
14.00
+0.75
4
36773
09:44:43
13.95
14.00
13.95
+0.70
5
36769
09:44:40
13.95
14.00
14.00
+0.75
1
36764
09:44:39
13.95
14.00
14.00
+0.75
5
36763
09:44:36
13.95
14.00
14.00
+0.75
2
36758
09:44:34
13.95
14.00
14.00
+0.75
1
36756
09:44:31
13.95
14.00
14.00
+0.75
3
36755
09:44:30
13.95
14.00
14.00
+0.75
1
36752
09:44:30
13.95
14.00
14.00
+0.75
3
36751
09:44:29
13.95
14.00
14.00
+0.75
1
36748
09:44:29
13.95
14.00
14.00
+0.75
5
36747
09:44:25
13.95
14.00
14.00
+0.75
1
36742
09:44:25
13.95
14.00
13.95
+0.70
2
36741
09:44:21
13.95
14.00
14.00
+0.75
3
36739
09:44:18
13.95
14.00
14.00
+0.75
20
36736
09:44:17
13.95
14.00
13.95
+0.70
5
36716
09:44:11
13.95
14.00
13.95
+0.70
1
36711
09:44:07
13.95
14.00
14.00
+0.75
10
36710
09:44:05
13.95
14.00
13.95
+0.70
1
36700
09:44:05
13.95
14.00
13.95
+0.70
1
36699
09:44:04
13.95
14.00
14.00
+0.75
1
36698
09:44:04
13.95
14.00
14.00
+0.75
1
36697
09:44:03
13.95
14.00
13.95
+0.70
1
36696
09:44:01
13.95
14.00
13.95
+0.70
2
36695
09:44:01
13.95
14.00
14.00
+0.75
3
36693
09:44:01
13.95
14.00
13.95
+0.70
2
36690
09:44:00
13.95
14.00
14.00
+0.75
5
36688
09:43:55
13.95
14.00
13.95
+0.70
1
36683
09:43:53
13.95
14.00
14.00
+0.75
2
36682
09:43:51
13.95
14.00
13.95
+0.70
1
36680
09:43:50
13.95
14.00
14.00
+0.75
5
36679
09:43:50
13.95
14.00
14.00
+0.75
3
36674
09:43:49
13.95
14.00
14.00
+0.75
2
36671
09:43:49
13.95
14.00
14.00
+0.75
4
36669
09:43:49
13.95
14.00
14.00
+0.75
10
36665
09:43:49
13.95
14.00
14.00
+0.75
1
36655
09:43:48
13.95
14.00
14.00
+0.75
1
36654
09:43:48
13.95
14.00
14.00
+0.75
1
36653
09:43:48
13.95
14.00
14.00
+0.75
1
36652
09:43:47
13.95
14.00
14.00
+0.75
7
36651
09:43:46
13.95
14.00
14.00
+0.75
2
36644
09:43:45
13.95
14.00
14.00
+0.75
20
36642
09:43:45
13.95
14.00
14.00
+0.75
10
36622
09:43:44
13.95
14.00
14.00
+0.75
1
36612
09:43:44
13.95
14.00
13.95
+0.70
33
36611
09:43:44
13.95
14.00
14.00
+0.75
1
36578
09:43:44
13.95
14.00
14.00
+0.75
20
36577
09:43:44
13.95
14.00
14.00
+0.75
2
36557
09:43:44
13.95
14.00
14.00
+0.75
2
36555
09:43:44
13.95
14.00
14.00
+0.75
1
36553
09:43:43
13.95
14.00
14.00
+0.75
80
36552
09:43:40
13.95
14.00
14.00
+0.75
2
36472
09:43:39
13.95
14.00
14.00
+0.75
10
36470
09:43:38
13.95
14.00
14.00
+0.75
1
36460
09:43:37
13.95
14.00
14.00
+0.75
15
36459
09:43:35
13.95
14.00
14.00
+0.75
1
36444
09:43:34
13.95
14.00
14.00
+0.75
2
36443
09:43:34
13.95
14.00
14.00
+0.75
2
36441
09:43:34
13.95
14.00
14.00
+0.75
1
36439
09:43:33
13.95
14.00
14.00
+0.75
1
36438
09:43:33
13.95
14.00
14.00
+0.75
1
36437
09:43:32
13.95
14.00
14.00
+0.75
3
36436
09:43:32
13.95
14.00
13.95
+0.70
10
36433
09:43:27
13.95
14.00
14.00
+0.75
1
36423
09:43:27
13.95
14.00
13.95
+0.70
1
36422
09:43:27
13.95
14.00
13.95
+0.70
6
36421
09:43:25
13.95
14.00
13.95
+0.70
1
36415
09:43:24
13.95
14.00
13.95
+0.70
1
36414
09:43:20
13.95
14.00
13.95
+0.70
1
36413
09:43:17
13.95
14.00
13.95
+0.70
5
36412
09:43:17
13.95
14.00
13.95
+0.70
1
36407
09:43:16
13.90
13.95
13.95
+0.70
154
36406
09:43:13
13.90
13.95
13.95
+0.70
5
36252
09:43:10
13.90
13.95
13.95
+0.70
3
36247
09:43:10
13.90
13.95
13.95
+0.70
1
36244
09:43:10
13.90
13.95
13.95
+0.70
10
36243
09:43:03
13.90
13.95
13.95
+0.70
1
36233
09:43:00
13.90
13.95
13.95
+0.70
2
36232
09:42:52
13.90
13.95
13.95
+0.70
1
36230
09:42:49
13.90
13.95
13.95
+0.70
1
36229
09:42:45
13.90
13.95
13.95
+0.70
1
36228
09:42:44
13.90
13.95
13.95
+0.70
1
36227
09:42:42
13.90
13.95
13.95
+0.70
2
36226
09:42:42
13.90
13.95
13.95
+0.70
2
36224
09:42:41
13.90
13.95
13.95
+0.70
1
36222
09:42:40
13.90
13.95
13.95
+0.70
1
36221
09:42:39
13.90
13.95
13.95
+0.70
1
36220
09:42:36
13.90
13.95
13.95
+0.70
2
36219
09:42:35
13.90
13.95
13.95
+0.70
2
36217
09:42:35
13.90
13.95
13.95
+0.70
2
36215
09:42:34
13.90
13.95
13.95
+0.70
1
36213
09:42:33
13.90
13.95
13.95
+0.70
1
36212
09:42:33
13.90
13.95
13.95
+0.70
2
36211
09:42:33
13.90
13.95
13.95
+0.70
1
36209
09:42:32
13.90
13.95
13.90
+0.65
1
36208
09:42:31
13.90
13.95
13.95
+0.70
1
36207
09:42:30
13.90
13.95
13.95
+0.70
3
36206
09:42:28
13.90
13.95
13.95
+0.70
1
36203
09:42:25
13.90
13.95
13.95
+0.70
1
36202
09:42:25
13.90
13.95
13.95
+0.70
1
36201
09:42:23
13.90
13.95
13.95
+0.70
1
36200
09:42:17
13.90
13.95
13.95
+0.70
5
36199
09:42:17
13.90
13.95
13.95
+0.70
5
36194
09:42:15
13.90
13.95
13.90
+0.65
1
36189
09:42:11
13.90
13.95
13.90
+0.65
1
36188
09:42:10
13.90
13.95
13.95
+0.70
100
36187
09:42:09
13.90
13.95
13.90
+0.65
1
36087
09:42:07
13.90
13.95
13.90
+0.65
2
36086
09:42:04
13.90
13.95
13.90
+0.65
15
36084
09:42:03
13.90
13.95
13.95
+0.70
1
36069
09:42:03
13.90
13.95
13.95
+0.70
1
36068
09:42:02
13.90
13.95
13.95
+0.70
3
36067
09:42:02
13.90
13.95
13.95
+0.70
1
36064
09:42:01
13.90
13.95
13.95
+0.70
5
36063
09:42:00
13.90
13.95
13.95
+0.70
1
36058
09:41:59
13.90
13.95
13.95
+0.70
20
36057
09:41:57
13.90
13.95
13.95
+0.70
1
36037
09:41:57
13.90
13.95
13.95
+0.70
2
36036
09:41:57
13.90
13.95
13.95
+0.70
1
36034
09:41:54
13.90
13.95
13.95
+0.70
1
36033
09:41:53
13.90
13.95
13.95
+0.70
2
36032
09:41:51
13.90
13.95
13.95
+0.70
1
36030
09:41:51
13.90
13.95
13.95
+0.70
3
36029
09:41:50
13.90
13.95
13.95
+0.70
2
36026
09:41:44
13.90
13.95
13.90
+0.65
2
36024
09:41:44
13.90
13.95
13.95
+0.70
1
36022
09:41:44
13.90
13.95
13.95
+0.70
10
36021
09:41:43
13.90
13.95
13.95
+0.70
1
36011
09:41:41
13.90
13.95
13.95
+0.70
1
36010
09:41:41
13.90
13.95
13.95
+0.70
1
36009
09:41:41
13.90
13.95
13.95
+0.70
4
36008
09:41:39
13.95
14.00
13.95
+0.70
1
36004
09:41:39
13.95
14.00
13.95
+0.70
3
36003
09:41:39
13.90
13.95
13.95
+0.70
1
36000
09:41:37
13.95
14.00
13.95
+0.70
57
35999
09:41:35
13.95
14.00
13.95
+0.70
1
35942
09:41:35
13.95
14.00
13.95
+0.70
8
35941
09:41:35
13.95
14.00
14.00
+0.75
1
35933
09:41:34
13.95
14.00
14.00
+0.75
2
35932
09:41:33
13.95
14.00
13.95
+0.70
5
35930
09:41:32
13.95
14.00
13.95
+0.70
2
35925
09:41:32
13.95
14.00
14.00
+0.75
1
35923
09:41:32
13.95
14.00
14.00
+0.75
1
35922
09:41:27
13.95
14.00
14.00
+0.75
1
35921
09:41:27
13.95
14.00
14.00
+0.75
4
35920
09:41:22
13.95
14.00
14.00
+0.75
1
35916
09:41:22
13.95
14.00
14.00
+0.75
4
35915
09:41:16
13.95
14.00
14.00
+0.75
4
35911
09:41:16
13.95
14.00
14.00
+0.75
5
35907
09:41:16
13.95
14.00
14.00
+0.75
5
35902
09:41:16
13.95
14.00
14.00
+0.75
20
35897
09:41:16
13.95
14.00
14.00
+0.75
3
35877
09:41:16
13.90
13.95
13.95
+0.70
44
35874
09:41:16
13.90
13.95
13.95
+0.70
95
35830
09:41:16
13.90
13.95
13.90
+0.65
1
35735
09:41:16
13.90
13.95
13.95
+0.70
32
35734
09:41:16
13.90
13.95
13.95
+0.70
98
35702
09:41:16
13.90
13.95
13.95
+0.70
99
35604
09:41:16
13.90
13.95
13.95
+0.70
56
35505
09:41:16
13.90
13.95
13.95
+0.70
123
35449
09:41:16
13.85
13.90
13.90
+0.65
322
35326
09:41:16
13.80
13.85
13.85
+0.60
245
35004
09:41:16
13.80
13.85
13.85
+0.60
20
34759
09:41:13
13.80
13.85
13.85
+0.60
1
34739
09:41:12
13.80
13.85
13.85
+0.60
3
34738
09:41:12
13.80
13.85
13.85
+0.60
1
34735
09:41:10
13.80
13.85
13.85
+0.60
5
34734
09:41:08
13.80
13.85
13.80
+0.55
2
34729
09:41:05
13.80
13.85
13.85
+0.60
1
34727
09:41:05
13.80
13.85
13.80
+0.55
30
34726
09:41:03
13.80
13.85
13.85
+0.60
5
34696
09:41:01
13.80
13.85
13.85
+0.60
2
34691
09:40:53
13.80
13.85
13.85
+0.60
1
34689
09:40:52
13.80
13.85
13.85
+0.60
3
34688
09:40:52
13.80
13.85
13.85
+0.60
1
34685
09:40:43
13.80
13.85
13.85
+0.60
1
34684
09:40:42
13.80
13.85
13.85
+0.60
1
34683
09:40:36
13.80
13.85
13.85
+0.60
1
34682
09:40:30
13.80
13.85
13.80
+0.55
2
34681
09:40:27
13.80
13.85
13.85
+0.60
2
34679
09:40:25
13.80
13.85
13.80
+0.55
2
34677
09:40:23
13.80
13.85
13.80
+0.55
1
34675
09:40:23
13.80
13.85
13.85
+0.60
2
34674
09:40:22
13.80
13.85
13.85
+0.60
1
34672
09:40:22
13.80
13.85
13.80
+0.55
1
34671
09:40:18
13.80
13.85
13.80
+0.55
5
34670
09:40:16
13.80
13.85
13.85
+0.60
1
34665
09:40:08
13.80
13.85
13.80
+0.55
2
34664
09:40:08
13.80
13.85
13.80
+0.55
1
34662
09:40:07
13.80
13.85
13.80
+0.55
10
34661
09:40:05
13.80
13.85
13.80
+0.55
1
34651
09:40:04
13.80
13.85
13.80
+0.55
3
34650
09:40:02
13.80
13.85
13.80
+0.55
30
34647
09:39:54
13.80
13.85
13.80
+0.55
4
34617
09:39:49
13.80
13.85
13.80
+0.55
10
34613
09:39:38
13.80
13.85
13.80
+0.55
1
34603
09:39:36
13.80
13.85
13.80
+0.55
5
34602
09:39:33
13.80
13.85
13.80
+0.55
1
34597
09:39:29
13.80
13.85
13.80
+0.55
1
34596
09:39:25
13.80
13.85
13.85
+0.60
1
34595
09:39:19
13.80
13.85
13.80
+0.55
1
34594
09:39:17
13.80
13.85
13.80
+0.55
2
34593
09:39:13
13.80
13.85
13.80
+0.55
1
34591
09:39:04
13.80
13.85
13.85
+0.60
13
34590
09:39:04
13.80
13.85
13.80
+0.55
6
34577
09:39:03
13.80
13.85
13.80
+0.55
1
34571
09:38:58
13.80
13.85
13.80
+0.55
5
34570
09:38:48
13.80
13.85
13.80
+0.55
1
34565
09:38:39
13.80
13.85
13.80
+0.55
4
34564
09:38:28
13.75
13.80
13.85
+0.60
15
34560
09:38:28
13.75
13.80
13.80
+0.55
15
34545
09:38:27
13.75
13.80
13.80
+0.55
2
34530
09:38:26
13.75
13.80
13.80
+0.55
1
34528
09:38:26
13.75
13.80
13.80
+0.55
1
34527
09:38:16
13.75
13.80
13.80
+0.55
1
34526
09:38:15
13.75
13.80
13.75
+0.50
1
34525
09:38:14
13.75
13.80
13.80
+0.55
1
34524
09:38:14
13.75
13.80
13.80
+0.55
1
34523
09:38:14
13.75
13.80
13.80
+0.55
1
34522
09:38:13
13.75
13.80
13.80
+0.55
13
34521
09:38:10
13.75
13.80
13.80
+0.55
10
34508
09:38:09
13.75
13.80
13.80
+0.55
1
34498
09:38:08
13.75
13.80
13.80
+0.55
5
34497
09:38:04
13.75
13.80
13.80
+0.55
5
34492
09:38:04
13.75
13.80
13.80
+0.55
10
34487
09:38:03
13.75
13.80
13.80
+0.55
10
34477
09:38:01
13.75
13.80
13.80
+0.55
1
34467
09:37:56
13.75
13.80
13.80
+0.55
2
34466
09:37:53
13.75
13.80
13.75
+0.50
1
34464
09:37:44
13.75
13.80
13.80
+0.55
10
34463
09:37:43
13.75
13.80
13.80
+0.55
1
34453
09:37:38
13.75
13.80
13.80
+0.55
10
34452
09:37:38
13.75
13.80
13.80
+0.55
1
34442
09:37:28
13.75
13.80
13.80
+0.55
15
34441
09:37:18
13.75
13.80
13.75
+0.50
1
34426
09:37:18
13.75
13.80
13.75
+0.50
1
34425
09:37:13
13.75
13.80
13.75
+0.50
2
34424
09:37:06
13.75
13.80
13.75
+0.50
4
34422
09:36:59
13.70
13.75
13.75
+0.50
51
34418
09:36:59
13.75
13.80
13.75
+0.50
19
34367
09:36:57
13.75
13.80
13.75
+0.50
5
34348
09:36:54
13.75
13.80
13.75
+0.50
2
34343
09:36:54
13.75
13.80
13.75
+0.50
1
34341
09:36:51
13.75
13.80
13.75
+0.50
2
34340
09:36:51
13.70
13.75
13.75
+0.50
2
34338
09:36:50
13.75
13.80
13.75
+0.50
1
34336
09:36:50
13.70
13.75
13.75
+0.50
1
34335
09:36:50
13.70
13.75
13.75
+0.50
5
34334
09:36:50
13.70
13.75
13.75
+0.50
2
34329
09:36:50
13.75
13.80
13.75
+0.50
3
34327
09:36:45
13.75
13.80
13.75
+0.50
5
34324
09:36:45
13.75
13.80
13.80
+0.55
2
34319
09:36:38
13.75
13.80
13.75
+0.50
180
34317
09:36:35
13.75
13.80
13.75
+0.50
1
34137
09:36:35
13.75
13.80
13.75
+0.50
1
34136
09:36:32
13.75
13.80
13.80
+0.55
10
34135
09:36:31
13.75
13.80
13.80
+0.55
20
34125
09:36:29
13.75
13.80
13.75
+0.50
5
34105
09:36:29
13.80
13.85
13.80
+0.55
18
34100
09:36:29
13.80
13.85
13.80
+0.55
200
34082
09:36:28
13.80
13.85
13.80
+0.55
1
33882
09:36:27
13.80
13.85
13.80
+0.55
20
33881
09:36:25
13.80
13.85
13.80
+0.55
2
33861
09:36:23
13.80
13.85
13.80
+0.55
10
33859
09:36:23
13.80
13.85
13.80
+0.55
2
33849
09:36:19
13.80
13.85
13.80
+0.55
1
33847
09:36:18
13.80
13.85
13.80
+0.55
1
33846
09:36:18
13.80
13.85
13.80
+0.55
3
33845
09:36:14
13.80
13.85
13.80
+0.55
1
33842
09:36:14
13.80
13.85
13.80
+0.55
8
33841
09:36:07
13.80
13.85
13.80
+0.55
2
33833
09:36:01
13.80
13.85
13.85
+0.60
1
33831
09:35:56
13.80
13.85
13.80
+0.55
1
33830
09:35:56
13.80
13.85
13.85
+0.60
10
33829
09:35:56
13.80
13.85
13.85
+0.60
100
33819
09:35:56
13.80
13.85
13.80
+0.55
2
33719
09:35:55
13.80
13.85
13.85
+0.60
1
33717
09:35:53
13.80
13.85
13.80
+0.55
5
33716
09:35:50
13.80
13.85
13.80
+0.55
1
33711
09:35:48
13.80
13.85
13.80
+0.55
3
33710
09:35:47
13.80
13.85
13.80
+0.55
5
33707
09:35:46
13.80
13.85
13.80
+0.55
2
33702
09:35:45
13.80
13.85
13.80
+0.55
2
33700
09:35:45
13.80
13.85
13.80
+0.55
1
33698
09:35:42
13.80
13.85
13.80
+0.55
10
33697
09:35:42
13.80
13.85
13.80
+0.55
5
33687
09:35:40
13.80
13.85
13.80
+0.55
1
33682
09:35:39
13.80
13.85
13.85
+0.60
1
33681
09:35:30
13.80
13.85
13.85
+0.60
5
33680
09:35:30
13.80
13.85
13.80
+0.55
1
33675
09:35:28
13.80
13.85
13.85
+0.60
1
33674
09:35:26
13.80
13.85
13.80
+0.55
1
33673
09:35:23
13.80
13.85
13.85
+0.60
1
33672
09:35:18
13.80
13.85
13.85
+0.60
3
33671
09:35:18
13.80
13.85
13.85
+0.60
5
33668
09:35:14
13.80
13.85
13.85
+0.60
5
33663
09:35:10
13.80
13.85
13.85
+0.60
10
33658
09:35:06
13.80
13.85
13.80
+0.55
2
33648
09:35:04
13.80
13.85
13.80
+0.55
4
33646
09:35:02
13.80
13.85
13.85
+0.60
10
33642
09:35:01
13.80
13.85
13.85
+0.60
5
33632
09:35:00
13.80
13.85
13.80
+0.55
6
33627
09:34:51
13.80
13.85
13.85
+0.60
5
33621
09:34:47
13.85
13.90
13.85
+0.60
3
33616
09:34:47
13.85
13.90
13.85
+0.60
103
33613
09:34:47
13.85
13.90
13.85
+0.60
30
33510
09:34:47
13.85
13.90
13.85
+0.60
26
33480
09:34:47
13.85
13.90
13.85
+0.60
32
33454
09:34:47
13.85
13.90
13.85
+0.60
50
33422
09:34:46
13.85
13.90
13.85
+0.60
20
33372
09:34:46
13.85
13.90
13.85
+0.60
10
33352
09:34:44
13.85
13.90
13.85
+0.60
1
33342
09:34:44
13.85
13.90
13.85
+0.60
15
33341
09:34:44
13.85
13.90
13.85
+0.60
6
33326
09:34:44
13.85
13.90
13.85
+0.60
1
33320
09:34:44
13.85
13.90
13.85
+0.60
2
33319
09:34:43
13.85
13.90
13.85
+0.60
1
33317
09:34:37
13.85
13.90
13.85
+0.60
1
33316
09:34:36
13.85
13.90
13.85
+0.60
6
33315
09:34:33
13.85
13.90
13.90
+0.65
2
33309
09:34:33
13.85
13.90
13.90
+0.65
1
33307
09:34:31
13.85
13.90
13.90
+0.65
10
33306
09:34:28
13.85
13.90
13.90
+0.65
10
33296
09:34:26
13.85
13.90
13.90
+0.65
3
33286
09:34:24
13.85
13.90
13.90
+0.65
1
33283
09:34:24
13.85
13.90
13.85
+0.60
5
33282
09:34:20
13.85
13.90
13.90
+0.65
2
33277
09:34:19
13.85
13.90
13.85
+0.60
3
33275
09:34:18
13.85
13.90
13.85
+0.60
1
33272
09:34:15
13.85
13.90
13.90
+0.65
1
33271
09:34:15
13.85
13.90
13.90
+0.65
1
33270
09:34:14
13.85
13.90
13.90
+0.65
30
33269
09:34:10
13.85
13.90
13.90
+0.65
2
33239
09:34:10
13.85
13.90
13.90
+0.65
10
33237
09:34:10
13.85
13.90
13.85
+0.60
2
33227
09:34:03
13.85
13.90
13.90
+0.65
3
33225
09:33:57
13.85
13.90
13.90
+0.65
1
33222
09:33:57
13.85
13.90
13.90
+0.65
10
33221
09:33:56
13.85
13.90
13.90
+0.65
15
33211
09:33:56
13.85
13.90
13.90
+0.65
1
33196
09:33:51
13.85
13.90
13.90
+0.65
10
33195
09:33:50
13.85
13.90
13.85
+0.60
1
33185
09:33:50
13.85
13.90
13.90
+0.65
10
33184
09:33:49
13.85
13.90
13.85
+0.60
1
33174
09:33:48
13.85
13.90
13.85
+0.60
1
33173
09:33:48
13.85
13.90
13.90
+0.65
3
33172
09:33:47
13.85
13.90
13.90
+0.65
1
33169
09:33:46
13.85
13.90
13.90
+0.65
1
33168
09:33:45
13.85
13.90
13.85
+0.60
10
33167
09:33:44
13.85
13.90
13.90
+0.65
1
33157
09:33:43
13.85
13.90
13.90
+0.65
10
33156
09:33:42
13.85
13.90
13.90
+0.65
1
33146
09:33:42
13.85
13.90
13.90
+0.65
2
33145
09:33:42
13.85
13.90
13.90
+0.65
1
33143
09:33:42
13.85
13.90
13.90
+0.65
6
33142
09:33:41
13.85
13.90
13.90
+0.65
4
33136
09:33:35
13.85
13.90
13.90
+0.65
1
33132
09:33:35
13.85
13.90
13.90
+0.65
1
33131
09:33:33
13.90
13.95
13.90
+0.65
6
33130
09:33:33
13.90
13.95
13.90
+0.65
1
33124
09:33:32
13.90
13.95
13.90
+0.65
2
33123
09:33:30
13.90
13.95
13.90
+0.65
1
33121
09:33:29
13.90
13.95
13.90
+0.65
1
33120
09:33:28
13.85
13.90
13.90
+0.65
58
33119
09:33:28
13.85
13.90
13.90
+0.65
10
33061
09:33:28
13.85
13.90
13.90
+0.65
10
33051
09:33:26
13.85
13.90
13.90
+0.65
10
33041
09:33:25
13.85
13.90
13.90
+0.65
1
33031
09:33:24
13.85
13.90
13.90
+0.65
1
33030
09:33:24
13.85
13.90
13.90
+0.65
2
33029
09:33:22
13.85
13.90
13.90
+0.65
4
33027
09:33:22
13.85
13.90
13.90
+0.65
1
33023
09:33:21
13.85
13.90
13.90
+0.65
1
33022
09:33:20
13.85
13.90
13.90
+0.65
1
33021
09:33:19
13.85
13.90
13.90
+0.65
20
33020
09:33:18
13.85
13.90
13.90
+0.65
5
33000
09:33:17
13.85
13.90
13.90
+0.65
2
32995
09:33:17
13.85
13.90
13.90
+0.65
8
32993
09:33:15
13.85
13.90
13.90
+0.65
75
32985
09:33:13
13.85
13.90
13.90
+0.65
2
32910
09:33:12
13.85
13.90
13.90
+0.65
1
32908
09:33:12
13.85
13.90
13.90
+0.65
2
32907
09:33:08
13.85
13.90
13.90
+0.65
1
32905
09:33:06
13.85
13.90
13.90
+0.65
1
32904
09:33:04
13.85
13.90
13.90
+0.65
10
32903
09:33:03
13.85
13.90
13.90
+0.65
1
32893
09:33:03
13.85
13.90
13.90
+0.65
2
32892
09:32:59
13.85
13.90
13.90
+0.65
1
32890
09:32:58
13.90
13.95
13.90
+0.65
3
32889
09:32:57
13.85
13.90
13.90
+0.65
14
32886
09:32:57
13.85
13.90
13.90
+0.65
45
32872
09:32:57
13.85
13.90
13.90
+0.65
1
32827
09:32:54
13.85
13.90
13.90
+0.65
1
32826
09:32:54
13.85
13.90
13.90
+0.65
1
32825
09:32:54
13.85
13.90
13.90
+0.65
5
32824
09:32:53
13.85
13.90
13.90
+0.65
5
32819
09:32:53
13.85
13.90
13.90
+0.65
10
32814
09:32:51
13.85
13.90
13.90
+0.65
1
32804
09:32:50
13.85
13.90
13.90
+0.65
10
32803
09:32:49
13.85
13.90
13.90
+0.65
2
32793
09:32:49
13.85
13.90
13.90
+0.65
8
32791
09:32:48
13.85
13.90
13.90
+0.65
1
32783
09:32:46
13.85
13.90
13.90
+0.65
1
32782
09:32:46
13.85
13.90
13.90
+0.65
1
32781
09:32:45
13.85
13.90
13.90
+0.65
1
32780
09:32:44
13.85
13.90
13.90
+0.65
4
32779
09:32:43
13.85
13.90
13.90
+0.65
1
32775
09:32:43
13.85
13.90
13.90
+0.65
10
32774
09:32:43
13.85
13.90
13.90
+0.65
1
32764
09:32:42
13.90
13.95
13.90
+0.65
9
32763
09:32:42
13.90
13.95
13.95
+0.70
1
32754
09:32:41
13.90
13.95
13.90
+0.65
13
32753
09:32:41
13.90
13.95
13.90
+0.65
1
32740
09:32:40
13.90
13.95
13.95
+0.70
1
32739
09:32:40
13.90
13.95
13.90
+0.65
1
32738
09:32:38
13.90
13.95
13.95
+0.70
5
32737
09:32:38
13.90
13.95
13.90
+0.65
5
32732
09:32:38
13.90
13.95
13.90
+0.65
2
32727
09:32:36
13.85
13.90
13.90
+0.65
13
32725
09:32:36
13.85
13.90
13.90
+0.65
1
32712
09:32:35
13.90
13.95
13.90
+0.65
7
32711
09:32:34
13.90
13.95
13.90
+0.65
1
32704
09:32:33
13.90
13.95
13.95
+0.70
1
32703
09:32:31
13.85
13.95
13.95
+0.70
1
32702
09:32:30
13.85
13.90
13.90
+0.65
3
32701
09:32:30
13.85
13.90
13.90
+0.65
2
32698
09:32:30
13.85
13.90
13.90
+0.65
50
32696
09:32:30
13.85
13.90
13.90
+0.65
10
32646
09:32:28
13.85
13.90
13.90
+0.65
1
32636
09:32:28
13.85
13.90
13.90
+0.65
17
32635
09:32:26
13.85
13.90
13.90
+0.65
5
32618
09:32:26
13.85
13.90
13.90
+0.65
10
32613
09:32:24
13.85
13.90
13.90
+0.65
1
32603
09:32:24
13.85
13.90
13.90
+0.65
2
32602
09:32:23
13.85
13.90
13.90
+0.65
1
32600
09:32:23
13.85
13.90
13.90
+0.65
1
32599
09:32:17
13.85
13.90
13.90
+0.65
2
32598
09:32:17
13.85
13.90
13.90
+0.65
40
32596
09:32:15
13.85
13.90
13.90
+0.65
10
32556
09:32:15
13.85
13.90
13.90
+0.65
2
32546
09:32:14
13.85
13.90
13.90
+0.65
1
32544
09:32:13
13.85
13.90
13.90
+0.65
3
32543
09:32:12
13.85
13.90
13.90
+0.65
1
32540
09:32:12
13.85
13.90
13.90
+0.65
1
32539
09:32:11
13.85
13.90
13.90
+0.65
5
32538
09:32:10
13.85
13.90
13.90
+0.65
1
32533
09:32:09
13.85
13.90
13.90
+0.65
1
32532
09:32:06
13.85
13.90
13.90
+0.65
1
32531
09:32:06
13.85
13.90
13.90
+0.65
10
32530
09:32:06
13.85
13.90
13.90
+0.65
2
32520
09:32:04
13.85
13.90
13.90
+0.65
1
32518
09:32:04
13.85
13.90
13.90
+0.65
3
32517
09:32:01
13.85
13.90
13.90
+0.65
3
32514
09:32:00
13.85
13.90
13.90
+0.65
1
32511
09:31:58
13.85
13.90
13.90
+0.65
4
32510
09:31:58
13.85
13.90
13.90
+0.65
1
32506
09:31:58
13.85
13.90
13.90
+0.65
2
32505
09:31:57
13.85
13.90
13.90
+0.65
5
32503
09:31:55
13.85
13.90
13.90
+0.65
1
32498
09:31:53
13.85
13.90
13.90
+0.65
5
32497
09:31:53
13.85
13.90
13.90
+0.65
2
32492
09:31:51
13.85
13.90
13.90
+0.65
2
32490
09:31:51
13.85
13.90
13.90
+0.65
1
32488
09:31:51
13.85
13.90
13.90
+0.65
3
32487
09:31:51
13.85
13.90
13.90
+0.65
5
32484
09:31:50
13.85
13.90
13.90
+0.65
1
32479
09:31:49
13.85
13.90
13.90
+0.65
50
32478
09:31:47
13.85
13.90
13.90
+0.65
11
32428
09:31:46
13.85
13.90
13.90
+0.65
7
32417
09:31:45
13.85
13.90
13.90
+0.65
3
32410
09:31:42
13.85
13.90
13.90
+0.65
1
32407
09:31:42
13.85
13.90
13.90
+0.65
1
32406
09:31:41
13.85
13.90
13.90
+0.65
2
32405
09:31:41
13.85
13.90
13.90
+0.65
1
32403
09:31:39
13.85
13.90
13.90
+0.65
1
32402
09:31:37
13.85
13.90
13.90
+0.65
3
32401
09:31:37
13.90
13.95
13.90
+0.65
15
32398
09:31:35
13.90
13.95
13.90
+0.65
1
32383
09:31:35
13.85
13.95
13.95
+0.70
70
32382
09:31:35
13.85
13.90
13.95
+0.70
18
32312
09:31:35
13.85
13.90
13.90
+0.65
2
32294
09:31:34
13.85
13.90
13.90
+0.65
20
32292
09:31:34
13.85
13.90
13.90
+0.65
2
32272
09:31:34
13.85
13.90
13.90
+0.65
5
32270
09:31:33
13.85
13.90
13.90
+0.65
1
32265
09:31:33
13.85
13.90
13.90
+0.65
1
32264
09:31:33
13.85
13.90
13.90
+0.65
1
32263
09:31:32
13.85
13.90
13.90
+0.65
1
32262
09:31:32
13.85
13.90
13.90
+0.65
1
32261
09:31:32
13.85
13.90
13.90
+0.65
1
32260
09:31:32
13.85
13.90
13.90
+0.65
4
32259
09:31:31
13.85
13.90
13.90
+0.65
1
32255
09:31:31
13.85
13.90
13.90
+0.65
1
32254
09:31:31
13.85
13.90
13.90
+0.65
2
32253
09:31:30
13.85
13.90
13.90
+0.65
1
32251
09:31:30
13.85
13.90
13.90
+0.65
6
32250
09:31:30
13.85
13.90
13.90
+0.65
10
32244
09:31:29
13.85
13.90
13.90
+0.65
1
32234
09:31:29
13.85
13.90
13.90
+0.65
40
32233
09:31:27
13.85
13.90
13.90
+0.65
1
32193
09:31:27
13.85
13.90
13.90
+0.65
2
32192
09:31:27
13.85
13.90
13.90
+0.65
2
32190
09:31:27
13.85
13.90
13.90
+0.65
2
32188
09:31:26
13.85
13.90
13.90
+0.65
10
32186
09:31:25
13.85
13.90
13.90
+0.65
1
32176
09:31:24
13.85
13.90
13.90
+0.65
35
32175
09:31:24
13.85
13.90
13.90
+0.65
1
32140
09:31:24
13.85
13.90
13.85
+0.60
1
32139
09:31:23
13.85
13.90
13.90
+0.65
1
32138
09:31:22
13.85
13.90
13.90
+0.65
3
32137
09:31:21
13.85
13.90
13.90
+0.65
10
32134
09:31:21
13.85
13.90
13.90
+0.65
1
32124
09:31:21
13.85
13.90
13.90
+0.65
1
32123
09:31:20
13.85
13.90
13.90
+0.65
1
32122
09:31:20
13.85
13.90
13.90
+0.65
1
32121
09:31:20
13.85
13.90
13.90
+0.65
1
32120
09:31:20
13.85
13.90
13.90
+0.65
1
32119
09:31:19
13.85
13.90
13.90
+0.65
20
32118
09:31:19
13.85
13.90
13.90
+0.65
1
32098
09:31:18
13.85
13.90
13.90
+0.65
2
32097
09:31:18
13.85
13.90
13.90
+0.65
5
32095
09:31:16
13.85
13.90
13.90
+0.65
1
32090
09:31:16
13.85
13.90
13.90
+0.65
1
32089
09:31:16
13.85
13.90
13.90
+0.65
15
32088
09:31:14
13.85
13.90
13.90
+0.65
1
32073
09:31:13
13.85
13.90
13.90
+0.65
1
32072
09:31:11
13.85
13.90
13.90
+0.65
1
32071
09:31:11
13.85
13.90
13.90
+0.65
28
32070
09:31:10
13.85
13.90
13.90
+0.65
2
32042
09:31:08
13.85
13.90
13.90
+0.65
1
32040
09:31:08
13.85
13.90
13.90
+0.65
10
32039
09:31:08
13.85
13.90
13.90
+0.65
3
32029
09:31:05
13.85
13.90
13.90
+0.65
5
32026
09:31:05
13.85
13.90
13.90
+0.65
5
32021
09:31:04
13.85
13.90
13.90
+0.65
5
32016
09:31:03
13.85
13.90
13.90
+0.65
2
32011
09:31:03
13.85
13.90
13.90
+0.65
20
32009
09:31:02
13.85
13.90
13.85
+0.60
9
31989
09:31:01
13.85
13.90
13.90
+0.65
7
31980
09:31:01
13.85
13.90
13.85
+0.60
2
31973
09:31:01
13.85
13.90
13.85
+0.60
3
31971
09:31:01
13.85
13.90
13.90
+0.65
1
31968
09:31:00
13.85
13.90
13.90
+0.65
1
31967
09:30:59
13.85
13.90
13.90
+0.65
20
31966
09:30:57
13.85
13.90
13.90
+0.65
10
31946
09:30:57
13.85
13.90
13.90
+0.65
1
31936
09:30:57
13.85
13.90
13.85
+0.60
1
31935
09:30:57
13.85
13.90
13.90
+0.65
1
31934
09:30:56
13.85
13.90
13.90
+0.65
3
31933
09:30:56
13.85
13.90
13.90
+0.65
2
31930
09:30:54
13.85
13.90
13.90
+0.65
1
31928
09:30:52
13.85
13.90
13.90
+0.65
2
31927
09:30:51
13.85
13.90
13.90
+0.65
6
31925
09:30:50
13.85
13.90
13.90
+0.65
1
31919
09:30:49
13.85
13.90
13.85
+0.60
1
31918
09:30:48
13.85
13.90
13.90
+0.65
5
31917
09:30:48
13.85
13.90
13.90
+0.65
1
31912
09:30:45
13.85
13.90
13.85
+0.60
5
31911
09:30:43
13.85
13.90
13.90
+0.65
5
31906
09:30:43
13.85
13.90
13.90
+0.65
23
31901
09:30:43
13.85
13.90
13.85
+0.60
1
31878
09:30:42
13.85
13.90
13.85
+0.60
1
31877
09:30:42
13.85
13.90
13.90
+0.65
1
31876
09:30:40
13.85
13.90
13.85
+0.60
1
31875
09:30:38
13.85
13.90
13.85
+0.60
2
31874
09:30:35
13.85
13.90
13.90
+0.65
1
31872
09:30:35
13.85
13.90
13.90
+0.65
1
31871
09:30:33
13.85
13.90
13.90
+0.65
2
31870
09:30:33
13.85
13.90
13.85
+0.60
1
31868
09:30:32
13.85
13.90
13.90
+0.65
1
31867
09:30:31
13.85
13.90
13.90
+0.65
20
31866
09:30:29
13.85
13.90
13.90
+0.65
1
31846
09:30:26
13.85
13.90
13.90
+0.65
2
31845
09:30:24
13.85
13.90
13.90
+0.65
1
31843
09:30:24
13.85
13.90
13.90
+0.65
1
31842
09:30:23
13.85
13.90
13.90
+0.65
1
31841
09:30:23
13.85
13.90
13.90
+0.65
6
31840
09:30:22
13.85
13.90
13.90
+0.65
3
31834
09:30:22
13.85
13.90
13.90
+0.65
5
31831
09:30:22
13.85
13.90
13.85
+0.60
1
31826
09:30:22
13.85
13.90
13.90
+0.65
5
31825
09:30:21
13.85
13.90
13.90
+0.65
1
31820
09:30:20
13.85
13.90
13.90
+0.65
1
31819
09:30:18
13.85
13.90
13.90
+0.65
1
31818
09:30:18
13.85
13.90
13.90
+0.65
2
31817
09:30:17
13.85
13.90
13.90
+0.65
5
31815
09:30:17
13.85
13.90
13.90
+0.65
1
31810
09:30:17
13.85
13.90
13.90
+0.65
5
31809
09:30:16
13.85
13.90
13.90
+0.65
2
31804
09:30:14
13.85
13.90
13.90
+0.65
2
31802
09:30:14
13.85
13.90
13.85
+0.60
2
31800
09:30:14
13.85
13.90
13.90
+0.65
5
31798
09:30:14
13.85
13.90
13.90
+0.65
3
31793
09:30:14
13.85
13.90
13.85
+0.60
2
31790
09:30:14
13.85
13.90
13.90
+0.65
1
31788
09:30:13
13.85
13.90
13.90
+0.65
2
31787
09:30:13
13.85
13.90
13.90
+0.65
35
31785
09:30:12
13.85
13.90
13.85
+0.60
2
31750
09:30:11
13.85
13.90
13.90
+0.65
60
31748
09:30:09
13.85
13.90
13.90
+0.65
2
31688
09:30:09
13.85
13.90
13.85
+0.60
1
31686
09:30:09
13.85
13.90
13.85
+0.60
3
31685
09:30:08
13.85
13.90
13.85
+0.60
1
31682
09:30:08
13.85
13.90
13.85
+0.60
9
31681
09:30:08
13.85
13.90
13.85
+0.60
10
31672
09:30:07
13.85
13.90
13.90
+0.65
1
31662
09:30:06
13.85
13.90
13.90
+0.65
1
31661
09:30:05
13.85
13.90
13.90
+0.65
5
31660
09:30:04
13.85
13.90
13.90
+0.65
5
31655
09:30:03
13.85
13.90
13.85
+0.60
10
31650
09:30:02
13.85
13.90
13.90
+0.65
5
31640
09:30:01
13.85
13.90
13.85
+0.60
2
31635
09:30:01
13.85
13.90
13.85
+0.60
10
31633
09:30:00
13.85
13.90
13.85
+0.60
28
31623
09:30:00
13.85
13.90
13.90
+0.65
1
31595
09:29:57
13.85
13.90
13.85
+0.60
1
31594
09:29:50
13.85
13.90
13.90
+0.65
10
31593
09:29:49
13.85
13.90
13.85
+0.60
1
31583
09:29:49
13.85
13.90
13.90
+0.65
10
31582
09:29:48
13.85
13.90
13.90
+0.65
3
31572
09:29:48
13.85
13.90
13.90
+0.65
2
31569
09:29:47
13.85
13.90
13.90
+0.65
10
31567
09:29:45
13.85
13.90
13.90
+0.65
4
31557
09:29:45
13.85
13.90
13.85
+0.60
5
31553
09:29:40
13.85
13.90
13.90
+0.65
2
31548
09:29:38
13.85
13.90
13.90
+0.65
3
31546
09:29:34
13.85
13.90
13.90
+0.65
1
31543
09:29:34
13.80
13.85
13.85
+0.60
21
31542
09:29:33
13.80
13.85
13.85
+0.60
1
31521
09:29:32
13.85
13.90
13.85
+0.60
1
31520
09:29:32
13.80
13.85
13.85
+0.60
9
31519
09:29:32
13.80
13.85
13.85
+0.60
1
31510
09:29:31
13.80
13.85
13.85
+0.60
1
31509
09:29:30
13.80
13.85
13.85
+0.60
1
31508
09:29:30
13.80
13.85
13.85
+0.60
5
31507
09:29:30
13.80
13.85
13.85
+0.60
4
31502
09:29:30
13.80
13.85
13.85
+0.60
10
31498
09:29:30
13.80
13.85
13.85
+0.60
2
31488
09:29:30
13.80
13.85
13.85
+0.60
5
31486
09:29:29
13.80
13.85
13.85
+0.60
1
31481
09:29:28
13.80
13.85
13.85
+0.60
1
31480
09:29:28
13.80
13.85
13.85
+0.60
1
31479
09:29:28
13.80
13.85
13.85
+0.60
5
31478
09:29:28
13.80
13.85
13.85
+0.60
10
31473
09:29:28
13.80
13.85
13.85
+0.60
5
31463
09:29:27
13.80
13.85
13.85
+0.60
1
31458
09:29:27
13.80
13.85
13.85
+0.60
10
31457
09:29:27
13.80
13.85
13.85
+0.60
2
31447
09:29:26
13.80
13.85
13.85
+0.60
1
31445
09:29:26
13.80
13.85
13.85
+0.60
2
31444
09:29:26
13.80
13.85
13.85
+0.60
1
31442
09:29:26
13.80
13.85
13.85
+0.60
40
31441
09:29:25
13.80
13.85
13.85
+0.60
1
31401
09:29:24
13.80
13.85
13.85
+0.60
2
31400
09:29:24
13.80
13.85
13.85
+0.60
1
31398
09:29:22
13.80
13.85
13.85
+0.60
3
31397
09:29:20
13.80
13.85
13.85
+0.60
5
31394
09:29:19
13.80
13.85
13.85
+0.60
1
31389
09:29:19
13.80
13.85
13.85
+0.60
1
31388
09:29:19
13.80
13.85
13.85
+0.60
5
31387
09:29:17
13.80
13.85
13.85
+0.60
20
31382
09:29:16
13.80
13.85
13.85
+0.60
1
31362
09:29:16
13.80
13.85
13.80
+0.55
1
31361
09:29:16
13.80
13.85
13.85
+0.60
2
31360
09:29:16
13.80
13.85
13.85
+0.60
1
31358
09:29:16
13.80
13.85
13.85
+0.60
1
31357
09:29:16
13.80
13.85
13.85
+0.60
10
31356
09:29:13
13.80
13.85
13.85
+0.60
1
31346
09:29:13
13.80
13.85
13.85
+0.60
5
31345
09:29:13
13.80
13.85
13.85
+0.60
1
31340
09:29:12
13.80
13.85
13.85
+0.60
22
31339
09:29:10
13.80
13.85
13.85
+0.60
1
31317
09:29:10
13.80
13.85
13.85
+0.60
1
31316
09:29:09
13.80
13.85
13.85
+0.60
10
31315
09:29:09
13.80
13.85
13.85
+0.60
3
31305
09:29:05
13.80
13.85
13.85
+0.60
50
31302
09:29:01
13.80
13.85
13.85
+0.60
50
31252
09:28:53
13.80
13.85
13.80
+0.55
10
31202
09:28:53
13.80
13.85
13.85
+0.60
1
31192
09:28:52
13.80
13.85
13.80
+0.55
5
31191
09:28:50
13.80
13.85
13.80
+0.55
2
31186
09:28:48
13.80
13.85
13.80
+0.55
1
31184
09:28:48
13.80
13.85
13.80
+0.55
1
31183
09:28:47
13.80
13.85
13.80
+0.55
1
31182
09:28:45
13.80
13.85
13.85
+0.60
1
31181
09:28:44
13.80
13.85
13.80
+0.55
1
31180
09:28:42
13.80
13.85
13.80
+0.55
1
31179
09:28:41
13.80
13.85
13.80
+0.55
2
31178
09:28:40
13.80
13.85
13.85
+0.60
1
31176
09:28:38
13.80
13.85
13.80
+0.55
1
31175
09:28:36
13.80
13.85
13.80
+0.55
3
31174
09:28:36
13.75
13.80
13.80
+0.55
2
31171
09:28:35
13.75
13.85
13.75
+0.50
1
31169
09:28:35
13.75
13.80
13.85
+0.60
12
31168
09:28:35
13.75
13.80
13.80
+0.55
3
31156
09:28:35
13.75
13.80
13.80
+0.55
1
31153
09:28:35
13.75
13.80
13.75
+0.50
1
31152
09:28:35
13.75
13.80
13.80
+0.55
10
31151
09:28:34
13.75
13.80
13.75
+0.50
1
31141
09:28:34
13.75
13.80
13.80
+0.55
40
31140
09:28:30
13.75
13.80
13.80
+0.55
5
31100
09:28:29
13.75
13.80
13.75
+0.50
1
31095
09:28:29
13.75
13.80
13.80
+0.55
11
31094
09:28:25
13.75
13.80
13.80
+0.55
1
31083
09:28:23
13.75
13.80
13.75
+0.50
2
31082
09:28:23
13.75
13.80
13.80
+0.55
1
31080
09:28:22
13.75
13.80
13.80
+0.55
2
31079
09:28:21
13.75
13.80
13.80
+0.55
1
31077
09:28:18
13.75
13.80
13.80
+0.55
1
31076
09:28:17
13.75
13.80
13.80
+0.55
2
31075
09:28:16
13.75
13.80
13.80
+0.55
3
31073
09:28:16
13.75
13.80
13.75
+0.50
1
31070
09:28:16
13.75
13.80
13.80
+0.55
3
31069
09:28:16
13.75
13.80
13.80
+0.55
2
31066
09:28:15
13.75
13.80
13.80
+0.55
10
31064
09:28:15
13.75
13.80
13.80
+0.55
5
31054
09:28:14
13.75
13.80
13.75
+0.50
1
31049
09:28:14
13.75
13.80
13.80
+0.55
9
31048
09:28:12
13.75
13.80
13.80
+0.55
1
31039
09:28:11
13.75
13.80
13.80
+0.55
1
31038
09:28:11
13.75
13.80
13.80
+0.55
10
31037
09:28:11
13.75
13.80
13.75
+0.50
1
31027
09:28:11
13.75
13.80
13.80
+0.55
10
31026
09:28:11
13.75
13.80
13.80
+0.55
1
31016
09:28:10
13.75
13.80
13.80
+0.55
1
31015
09:28:10
13.75
13.80
13.80
+0.55
5
31014
09:28:10
13.75
13.80
13.80
+0.55
10
31009
09:28:09
13.75
13.80
13.80
+0.55
2
30999
09:28:09
13.75
13.80
13.75
+0.50
1
30997
09:28:09
13.75
13.80
13.75
+0.50
8
30996
09:28:08
13.75
13.80
13.80
+0.55
1
30988
09:28:07
13.75
13.80
13.80
+0.55
3
30987
09:28:06
13.75
13.80
13.75
+0.50
1
30984
09:28:06
13.75
13.80
13.80
+0.55
40
30983
09:28:06
13.75
13.80
13.75
+0.50
1
30943
09:28:06
13.75
13.80
13.80
+0.55
10
30942
09:28:06
13.75
13.80
13.80
+0.55
4
30932
09:28:05
13.75
13.80
13.80
+0.55
2
30928
09:28:02
13.75
13.80
13.75
+0.50
1
30926
09:28:02
13.75
13.80
13.80
+0.55
10
30925
09:28:01
13.75
13.80
13.80
+0.55
1
30915
09:27:58
13.75
13.80
13.80
+0.55
2
30914
09:27:55
13.75
13.80
13.80
+0.55
18
30912
09:27:55
13.75
13.80
13.75
+0.50
1
30894
09:27:55
13.75
13.80
13.80
+0.55
5
30893
09:27:55
13.75
13.80
13.80
+0.55
3
30888
09:27:54
13.75
13.80
13.80
+0.55
1
30885
09:27:49
13.75
13.80
13.80
+0.55
3
30884
09:27:48
13.75
13.80
13.80
+0.55
5
30881
09:27:47
13.75
13.80
13.80
+0.55
5
30876
09:27:46
13.75
13.80
13.75
+0.50
1
30871
09:27:46
13.75
13.80
13.80
+0.55
20
30870
09:27:45
13.75
13.80
13.75
+0.50
1
30850
09:27:43
13.75
13.80
13.75
+0.50
1
30849
09:27:43
13.75
13.80
13.80
+0.55
4
30848
09:27:43
13.75
13.80
13.80
+0.55
10
30844
09:27:43
13.75
13.80
13.80
+0.55
1
30834
09:27:43
13.75
13.80
13.80
+0.55
3
30833
09:27:42
13.75
13.80
13.80
+0.55
5
30830
09:27:42
13.75
13.80
13.75
+0.50
1
30825
09:27:42
13.75
13.80
13.80
+0.55
10
30824
09:27:42
13.75
13.80
13.80
+0.55
10
30814
09:27:41
13.75
13.80
13.80
+0.55
5
30804
09:27:40
13.75
13.80
13.80
+0.55
2
30799
09:27:40
13.75
13.80
13.80
+0.55
2
30797
09:27:40
13.75
13.80
13.80
+0.55
1
30795
09:27:39
13.75
13.80
13.80
+0.55
1
30794
09:27:38
13.75
13.80
13.75
+0.50
1
30793
09:27:38
13.75
13.80
13.80
+0.55
1
30792
09:27:36
13.75
13.80
13.80
+0.55
1
30791
09:27:36
13.75
13.80
13.75
+0.50
1
30790
09:27:36
13.75
13.80
13.80
+0.55
25
30789
09:27:35
13.75
13.80
13.80
+0.55
10
30764
09:27:34
13.75
13.80
13.80
+0.55
1
30754
09:27:34
13.75
13.80
13.75
+0.50
1
30753
09:27:34
13.75
13.80
13.75
+0.50
12
30752
09:27:34
13.75
13.80
13.80
+0.55
1
30740
09:27:33
13.75
13.80
13.80
+0.55
2
30739
09:27:31
13.75
13.80
13.80
+0.55
10
30737
09:27:28
13.75
13.80
13.80
+0.55
1
30727
09:27:27
13.75
13.80
13.75
+0.50
1
30726
09:27:27
13.75
13.80
13.75
+0.50
1
30725
09:27:27
13.75
13.80
13.80
+0.55
50
30724
09:27:24
13.75
13.80
13.80
+0.55
2
30674
09:27:24
13.75
13.80
13.75
+0.50
3
30672
09:27:24
13.75
13.80
13.75
+0.50
1
30669
09:27:24
13.75
13.80
13.80
+0.55
5
30668
09:27:24
13.75
13.80
13.75
+0.50
1
30663
09:27:23
13.75
13.80
13.75
+0.50
2
30662
09:27:20
13.75
13.80
13.75
+0.50
2
30660
09:27:19
13.75
13.80
13.75
+0.50
10
30658
09:27:17
13.75
13.80
13.75
+0.50
1
30648
09:27:17
13.75
13.80
13.75
+0.50
10
30647
09:27:13
13.75
13.80
13.75
+0.50
10
30637
09:27:12
13.75
13.80
13.75
+0.50
1
30627
09:27:12
13.75
13.80
13.80
+0.55
29
30626
09:27:11
13.75
13.80
13.80
+0.55
1
30597
09:27:10
13.75
13.80
13.80
+0.55
2
30596
09:27:10
13.75
13.80
13.80
+0.55
2
30594
09:27:10
13.75
13.80
13.80
+0.55
2
30592
09:27:10
13.75
13.80
13.80
+0.55
1
30590
09:27:10
13.75
13.80
13.75
+0.50
3
30589
09:27:09
13.75
13.80
13.80
+0.55
1
30586
09:27:07
13.75
13.80
13.80
+0.55
1
30585
09:27:07
13.75
13.80
13.80
+0.55
2
30584
09:27:06
13.75
13.80
13.80
+0.55
1
30582
09:27:06
13.75
13.80
13.80
+0.55
2
30581
09:27:05
13.75
13.80
13.80
+0.55
1
30579
09:27:05
13.75
13.80
13.80
+0.55
10
30578
09:27:05
13.75
13.80
13.75
+0.50
1
30568
09:27:05
13.75
13.80
13.80
+0.55
1
30567
09:27:04
13.75
13.80
13.80
+0.55
1
30566
09:27:02
13.75
13.80
13.80
+0.55
1
30565
09:27:02
13.75
13.80
13.80
+0.55
2
30564
09:27:02
13.75
13.80
13.80
+0.55
5
30562
09:27:02
13.75
13.80
13.80
+0.55
1
30557
09:27:00
13.75
13.80
13.80
+0.55
1
30556
09:26:59
13.75
13.80
13.80
+0.55
1
30555
09:26:58
13.75
13.80
13.80
+0.55
2
30554
09:26:57
13.75
13.80
13.80
+0.55
1
30552
09:26:56
13.75
13.80
13.80
+0.55
5
30551
09:26:55
13.75
13.80
13.80
+0.55
2
30546
09:26:54
13.75
13.80
13.75
+0.50
1
30544
09:26:54
13.75
13.80
13.80
+0.55
1
30543
09:26:53
13.75
13.80
13.80
+0.55
2
30542
09:26:53
13.75
13.80
13.80
+0.55
1
30540
09:26:52
13.75
13.80
13.80
+0.55
1
30539
09:26:52
13.75
13.80
13.80
+0.55
1
30538
09:26:51
13.75
13.80
13.80
+0.55
10
30537
09:26:51
13.75
13.80
13.75
+0.50
2
30527
09:26:50
13.75
13.80
13.80
+0.55
1
30525
09:26:50
13.75
13.80
13.80
+0.55
3
30524
09:26:49
13.75
13.80
13.80
+0.55
3
30521
09:26:48
13.75
13.80
13.80
+0.55
1
30518
09:26:48
13.75
13.80
13.80
+0.55
3
30517
09:26:46
13.75
13.80
13.75
+0.50
1
30514
09:26:46
13.75
13.80
13.75
+0.50
1
30513
09:26:46
13.75
13.80
13.80
+0.55
5
30512
09:26:45
13.75
13.80
13.80
+0.55
1
30507
09:26:41
13.75
13.80
13.80
+0.55
1
30506
09:26:39
13.75
13.80
13.75
+0.50
5
30505
09:26:39
13.75
13.80
13.80
+0.55
20
30500
09:26:38
13.75
13.80
13.80
+0.55
1
30480
09:26:36
13.75
13.80
13.80
+0.55
1
30479
09:26:36
13.75
13.80
13.75
+0.50
1
30478
09:26:36
13.75
13.80
13.80
+0.55
1
30477
09:26:36
13.75
13.80
13.80
+0.55
10
30476
09:26:34
13.75
13.80
13.80
+0.55
5
30466
09:26:33
13.75
13.80
13.80
+0.55
1
30461
09:26:31
13.75
13.80
13.75
+0.50
1
30460
09:26:30
13.75
13.80
13.80
+0.55
1
30459
09:26:29
13.75
13.80
13.80
+0.55
1
30458
09:26:28
13.75
13.80
13.80
+0.55
2
30457
09:26:28
13.75
13.80
13.80
+0.55
1
30455
09:26:27
13.75
13.80
13.80
+0.55
1
30454
09:26:27
13.75
13.80
13.80
+0.55
1
30453
09:26:26
13.75
13.80
13.80
+0.55
1
30452
09:26:25
13.75
13.80
13.75
+0.50
1
30451
09:26:25
13.75
13.80
13.80
+0.55
30
30450
09:26:25
13.75
13.80
13.75
+0.50
2
30420
09:26:20
13.75
13.80
13.80
+0.55
2
30418
09:26:19
13.70
13.75
13.75
+0.50
1
30416
09:26:17
13.70
13.80
13.70
+0.45
1
30415
09:26:17
13.70
13.75
13.75
+0.50
9
30414
09:26:17
13.70
13.75
13.70
+0.45
1
30405
09:26:11
13.70
13.80
13.70
+0.45
1
30404
09:26:11
13.70
13.80
13.80
+0.55
5
30403
09:26:11
13.70
13.80
13.80
+0.55
5
30398
09:26:11
13.70
13.80
13.70
+0.45
1
30393
09:26:11
13.70
13.80
13.70
+0.45
1
30392
09:26:11
13.70
13.80
13.70
+0.45
1
30391
09:26:11
13.70
13.80
13.70
+0.45
1
30390
09:26:11
13.70
13.80
13.70
+0.45
1
30389
09:26:11
13.70
13.80
13.70
+0.45
1
30388
09:26:11
13.70
13.80
13.70
+0.45
1
30387
09:26:11
13.70
13.80
13.70
+0.45
1
30386
09:26:11
13.70
13.80
13.70
+0.45
1
30385
09:26:11
13.70
13.80
13.70
+0.45
1
30384
09:26:11
13.70
13.80
13.70
+0.45
1
30383
09:26:11
13.70
13.80
13.70
+0.45
1
30382
09:26:11
13.70
13.80
13.70
+0.45
1
30381
09:26:11
13.70
13.80
13.70
+0.45
1
30380
09:26:11
13.70
13.80
13.70
+0.45
1
30379
09:26:11
13.70
13.80
13.70
+0.45
1
30378
09:26:11
13.70
13.80
13.70
+0.45
1
30377
09:26:11
13.70
13.80
13.70
+0.45
1
30376
09:26:11
13.70
13.80
13.70
+0.45
1
30375
09:26:11
13.70
13.75
13.75
+0.50
3
30374
09:26:11
13.65
13.75
13.75
+0.50
192
30371
09:26:11
13.65
13.75
13.65
+0.40
1
30179
09:26:11
13.65
13.75
13.65
+0.40
1
30178
09:26:11
13.65
13.75
13.65
+0.40
1
30177
09:26:11
13.65
13.70
13.70
+0.45
455
30176
09:26:11
13.65
13.70
13.70
+0.45
100
29721
09:26:11
13.65
13.70
13.70
+0.45
1
29621
09:26:10
13.65
13.70
13.65
+0.40
1
29620
09:26:09
13.65
13.70
13.70
+0.45
1
29619
09:26:08
13.65
13.70
13.70
+0.45
3
29618
09:26:08
13.65
13.70
13.65
+0.40
1
29615
09:26:08
13.65
13.70
13.70
+0.45
5
29614
09:26:08
13.65
13.70
13.70
+0.45
1
29609
09:26:08
13.65
13.70
13.70
+0.45
1
29608
09:26:07
13.65
13.70
13.70
+0.45
1
29607
09:26:05
13.65
13.70
13.70
+0.45
2
29606
09:26:04
13.65
13.70
13.70
+0.45
3
29604
09:26:03
13.65
13.70
13.70
+0.45
1
29601
09:26:00
13.65
13.70
13.65
+0.40
1
29600
09:25:59
13.65
13.70
13.70
+0.45
10
29599
09:25:54
13.65
13.70
13.65
+0.40
1
29589
09:25:53
13.65
13.70
13.65
+0.40
1
29588
09:25:53
13.65
13.70
13.65
+0.40
1
29587
09:25:53
13.65
13.70
13.65
+0.40
68
29586
09:25:48
13.65
13.70
13.70
+0.45
1
29518
09:25:43
13.65
13.70
13.70
+0.45
5
29517
09:25:33
13.65
13.70
13.65
+0.40
1
29512
09:25:33
13.65
13.70
13.65
+0.40
5
29511
09:25:31
13.65
13.70
13.65
+0.40
1
29506
09:25:30
13.65
13.70
13.70
+0.45
10
29505
09:25:29
13.65
13.70
13.70
+0.45
1
29495
09:25:27
13.65
13.70
13.65
+0.40
1
29494
09:25:19
13.65
13.70
13.65
+0.40
1
29493
09:25:18
13.65
13.70
13.65
+0.40
1
29492
09:25:16
13.65
13.70
13.65
+0.40
1
29491
09:25:15
13.65
13.70
13.65
+0.40
10
29490
09:25:12
13.65
13.70
13.65
+0.40
1
29480
09:25:12
13.65
13.70
13.65
+0.40
10
29479
09:25:11
13.65
13.70
13.70
+0.45
1
29469
09:25:07
13.65
13.70
13.65
+0.40
1
29468
09:25:05
13.65
13.70
13.70
+0.45
2
29467
09:25:02
13.65
13.70
13.70
+0.45
10
29465
09:24:58
13.65
13.70
13.70
+0.45
6
29455
09:24:57
13.65
13.70
13.70
+0.45
2
29449
09:24:55
13.65
13.70
13.65
+0.40
1
29447
09:24:54
13.65
13.70
13.70
+0.45
2
29446
09:24:52
13.65
13.70
13.65
+0.40
1
29444
09:24:52
13.65
13.70
13.65
+0.40
2
29443
09:24:47
13.65
13.70
13.70
+0.45
5
29441
09:24:40
13.65
13.70
13.70
+0.45
10
29436
09:24:38
13.65
13.70
13.70
+0.45
1
29426
09:24:31
13.65
13.70
13.70
+0.45
1
29425
09:24:29
13.65
13.70
13.65
+0.40
5
29424
09:24:29
13.65
13.70
13.70
+0.45
1
29419
09:24:27
13.65
13.70
13.70
+0.45
1
29418
09:24:27
13.65
13.70
13.65
+0.40
1
29417
09:24:27
13.65
13.70
13.65
+0.40
10
29416
09:24:24
13.65
13.70
13.70
+0.45
1
29406
09:24:23
13.65
13.70
13.70
+0.45
2
29405
09:24:22
13.65
13.70
13.65
+0.40
20
29403
09:24:21
13.65
13.70
13.70
+0.45
1
29383
09:24:18
13.65
13.70
13.65
+0.40
1
29382
09:24:18
13.65
13.70
13.70
+0.45
5
29381
09:24:17
13.65
13.70
13.65
+0.40
2
29376
09:24:16
13.65
13.70
13.65
+0.40
1
29374
09:24:13
13.65
13.70
13.65
+0.40
2
29373
09:24:12
13.65
13.70
13.65
+0.40
1
29371
09:24:11
13.60
13.65
13.65
+0.40
2
29370
09:24:11
13.60
13.65
13.60
+0.35
15
29368
09:24:10
13.60
13.65
13.65
+0.40
10
29353
09:24:09
13.60
13.65
13.65
+0.40
90
29343
09:24:09
13.60
13.65
13.65
+0.40
20
29253
09:24:06
13.60
13.65
13.60
+0.35
1
29233
09:24:03
13.60
13.65
13.60
+0.35
1
29232
09:24:02
13.60
13.65
13.65
+0.40
1
29231
09:24:01
13.60
13.65
13.65
+0.40
3
29230
09:23:58
13.60
13.65
13.60
+0.35
1
29227
09:23:55
13.60
13.65
13.65
+0.40
2
29226
09:23:55
13.60
13.65
13.65
+0.40
1
29224
09:23:53
13.60
13.65
13.60
+0.35
10
29223
09:23:52
13.60
13.65
13.65
+0.40
10
29213
09:23:51
13.60
13.65
13.60
+0.35
1
29203
09:23:51
13.65
13.70
13.65
+0.40
10
29202
09:23:49
13.65
13.70
13.65
+0.40
1
29192
09:23:49
13.65
13.70
13.65
+0.40
50
29191
09:23:45
13.65
13.70
13.65
+0.40
1
29141
09:23:45
13.65
13.70
13.65
+0.40
3
29140
09:23:43
13.65
13.70
13.65
+0.40
1
29137
09:23:43
13.65
13.70
13.65
+0.40
2
29136
09:23:42
13.65
13.70
13.65
+0.40
2
29134
09:23:41
13.65
13.70
13.65
+0.40
10
29132
09:23:40
13.65
13.70
13.65
+0.40
1
29122
09:23:39
13.65
13.70
13.65
+0.40
5
29121
09:23:38
13.65
13.70
13.65
+0.40
5
29116
09:23:38
13.65
13.70
13.65
+0.40
10
29111
09:23:33
13.65
13.70
13.65
+0.40
1
29101
09:23:32
13.65
13.70
13.65
+0.40
1
29100
09:23:31
13.65
13.70
13.65
+0.40
1
29099
09:23:31
13.65
13.70
13.65
+0.40
50
29098
09:23:31
13.65
13.70
13.65
+0.40
5
29048
09:23:29
13.65
13.70
13.65
+0.40
10
29043
09:23:25
13.65
13.70
13.65
+0.40
2
29033
09:23:24
13.65
13.70
13.65
+0.40
10
29031
09:23:22
13.65
13.70
13.65
+0.40
1
29021
09:23:20
13.65
13.70
13.65
+0.40
1
29020
09:23:20
13.65
13.70
13.65
+0.40
2
29019
09:23:20
13.65
13.70
13.65
+0.40
10
29017
09:23:20
13.65
13.70
13.65
+0.40
1
29007
09:23:20
13.65
13.70
13.65
+0.40
1
29006
09:23:20
13.65
13.70
13.65
+0.40
1
29005
09:23:20
13.60
13.65
13.65
+0.40
150
29004
09:23:20
13.60
13.65
13.65
+0.40
30
28854
09:23:19
13.60
13.65
13.60
+0.35
1
28824
09:23:19
13.60
13.65
13.65
+0.40
10
28823
09:23:19
13.60
13.65
13.65
+0.40
5
28813
09:23:19
13.60
13.65
13.65
+0.40
5
28808
09:23:18
13.60
13.65
13.60
+0.35
10
28803
09:23:18
13.60
13.65
13.65
+0.40
18
28793
09:23:16
13.60
13.65
13.65
+0.40
3
28775
09:23:14
13.60
13.65
13.60
+0.35
1
28772
09:23:11
13.60
13.65
13.60
+0.35
1
28771
09:23:11
13.60
13.65
13.65
+0.40
5
28770
09:23:10
13.60
13.65
13.60
+0.35
2
28765
09:23:10
13.60
13.65
13.65
+0.40
10
28763
09:23:09
13.60
13.65
13.65
+0.40
20
28753
09:23:07
13.60
13.65
13.65
+0.40
1
28733
09:23:07
13.60
13.65
13.65
+0.40
1
28732
09:23:05
13.60
13.65
13.65
+0.40
2
28731
09:23:03
13.60
13.65
13.60
+0.35
5
28729
09:23:02
13.60
13.65
13.60
+0.35
1
28724
09:23:02
13.60
13.65
13.65
+0.40
2
28723
09:23:00
13.60
13.65
13.60
+0.35
1
28721
09:22:59
13.60
13.65
13.60
+0.35
1
28720
09:22:59
13.60
13.65
13.65
+0.40
1
28719
09:22:58
13.60
13.65
13.65
+0.40
3
28718
09:22:56
13.60
13.65
13.65
+0.40
1
28715
09:22:52
13.60
13.65
13.65
+0.40
1
28714
09:22:51
13.60
13.65
13.65
+0.40
1
28713
09:22:51
13.60
13.65
13.60
+0.35
1
28712
09:22:50
13.60
13.65
13.60
+0.35
1
28711
09:22:49
13.60
13.65
13.60
+0.35
1
28710
09:22:48
13.60
13.65
13.65
+0.40
20
28709
09:22:47
13.60
13.65
13.65
+0.40
5
28689
09:22:46
13.60
13.65
13.60
+0.35
5
28684
09:22:45
13.60
13.65
13.65
+0.40
5
28679
09:22:44
13.60
13.65
13.60
+0.35
1
28674
09:22:44
13.60
13.65
13.60
+0.35
1
28673
09:22:44
13.60
13.65
13.60
+0.35
1
28672
09:22:44
13.60
13.65
13.60
+0.35
1
28671
09:22:44
13.60
13.65
13.60
+0.35
200
28670
09:22:43
13.60
13.65
13.60
+0.35
1
28470
09:22:43
13.60
13.65
13.60
+0.35
1
28469
09:22:42
13.60
13.65
13.65
+0.40
2
28468
09:22:40
13.60
13.65
13.60
+0.35
2
28466
09:22:40
13.60
13.65
13.60
+0.35
1
28464
09:22:39
13.60
13.65
13.65
+0.40
5
28463
09:22:37
13.60
13.65
13.65
+0.40
5
28458
09:22:37
13.60
13.65
13.65
+0.40
1
28453
09:22:36
13.60
13.65
13.65
+0.40
2
28452
09:22:35
13.60
13.65
13.60
+0.35
2
28450
09:22:34
13.60
13.65
13.65
+0.40
4
28448
09:22:34
13.60
13.65
13.65
+0.40
4
28444
09:22:32
13.60
13.65
13.65
+0.40
1
28440
09:22:31
13.65
13.70
13.65
+0.40
2
28439
09:22:31
13.65
13.70
13.65
+0.40
2
28437
09:22:31
13.65
13.70
13.65
+0.40
5
28435
09:22:31
13.65
13.70
13.65
+0.40
1
28430
09:22:31
13.65
13.70
13.65
+0.40
20
28429
09:22:31
13.65
13.70
13.65
+0.40
4
28409
09:22:29
13.65
13.70
13.65
+0.40
18
28405
09:22:29
13.65
13.70
13.65
+0.40
1
28387
09:22:29
13.60
13.65
13.65
+0.40
37
28386
09:22:29
13.60
13.65
13.65
+0.40
20
28349
09:22:29
13.60
13.65
13.60
+0.35
3
28329
09:22:28
13.60
13.65
13.60
+0.35
1
28326
09:22:28
13.60
13.65
13.60
+0.35
1
28325
09:22:28
13.60
13.65
13.60
+0.35
1
28324
09:22:28
13.60
13.65
13.60
+0.35
1
28323
09:22:28
13.60
13.65
13.60
+0.35
1
28322
09:22:28
13.60
13.65
13.60
+0.35
1
28321
09:22:28
13.60
13.65
13.60
+0.35
1
28320
09:22:28
13.60
13.65
13.60
+0.35
1
28319
09:22:28
13.65
13.70
13.65
+0.40
312
28318
09:22:28
13.65
13.70
13.65
+0.40
2
28006
09:22:25
13.65
13.70
13.65
+0.40
20
28004
09:22:25
13.65
13.70
13.65
+0.40
1
27984
09:22:25
13.65
13.70
13.65
+0.40
20
27983
09:22:21
13.65
13.70
13.65
+0.40
1
27963
09:22:18
13.65
13.70
13.65
+0.40
5
27962
09:22:16
13.65
13.70
13.65
+0.40
10
27957
09:22:16
13.65
13.70
13.65
+0.40
10
27947
09:22:15
13.65
13.70
13.65
+0.40
3
27937
09:22:15
13.65
13.70
13.70
+0.45
1
27934
09:22:10
13.65
13.70
13.70
+0.45
1
27933
09:22:07
13.65
13.70
13.65
+0.40
1
27932
09:22:07
13.65
13.70
13.65
+0.40
30
27931
09:22:06
13.65
13.70
13.70
+0.45
1
27901
09:22:05
13.65
13.70
13.65
+0.40
1
27900
09:22:05
13.65
13.70
13.65
+0.40
3
27899
09:22:05
13.65
13.70
13.65
+0.40
1
27896
09:22:04
13.65
13.70
13.65
+0.40
1
27895
09:22:03
13.65
13.70
13.70
+0.45
1
27894
09:22:03
13.65
13.70
13.70
+0.45
3
27893
09:22:01
13.65
13.70
13.65
+0.40
2
27890
09:22:01
13.65
13.70
13.65
+0.40
5
27888
09:22:01
13.65
13.70
13.70
+0.45
2
27883
09:21:58
13.65
13.70
13.65
+0.40
2
27881
09:21:53
13.65
13.70
13.65
+0.40
1
27879
09:21:51
13.65
13.70
13.70
+0.45
1
27878
09:21:50
13.65
13.70
13.65
+0.40
2
27877
09:21:49
13.65
13.70
13.70
+0.45
2
27875
09:21:49
13.65
13.70
13.65
+0.40
1
27873
09:21:46
13.65
13.70
13.65
+0.40
1
27872
09:21:46
13.65
13.70
13.65
+0.40
3
27871
09:21:44
13.65
13.70
13.70
+0.45
20
27868
09:21:42
13.65
13.70
13.65
+0.40
4
27848
09:21:39
13.65
13.70
13.70
+0.45
3
27844
09:21:38
13.65
13.70
13.70
+0.45
1
27841
09:21:37
13.65
13.70
13.65
+0.40
4
27840
09:21:36
13.65
13.70
13.70
+0.45
1
27836
09:21:36
13.65
13.70
13.70
+0.45
1
27835
09:21:36
13.65
13.70
13.65
+0.40
2
27834
09:21:35
13.65
13.70
13.70
+0.45
3
27832
09:21:31
13.65
13.70
13.70
+0.45
2
27829
09:21:30
13.65
13.70
13.70
+0.45
2
27827
09:21:30
13.65
13.70
13.65
+0.40
1
27825
09:21:30
13.65
13.70
13.70
+0.45
10
27824
09:21:29
13.65
13.70
13.65
+0.40
1
27814
09:21:28
13.65
13.70
13.70
+0.45
2
27813
09:21:28
13.65
13.70
13.70
+0.45
2
27811
09:21:27
13.65
13.70
13.70
+0.45
1
27809
09:21:26
13.65
13.70
13.70
+0.45
1
27808
09:21:25
13.65
13.70
13.65
+0.40
2
27807
09:21:24
13.65
13.70
13.70
+0.45
20
27805
09:21:23
13.65
13.70
13.65
+0.40
1
27785
09:21:23
13.65
13.70
13.65
+0.40
1
27784
09:21:23
13.65
13.70
13.65
+0.40
1
27783
09:21:23
13.65
13.70
13.65
+0.40
1
27782
09:21:23
13.65
13.70
13.65
+0.40
1
27781
09:21:23
13.65
13.70
13.65
+0.40
1
27780
09:21:23
13.65
13.70
13.65
+0.40
1
27779
09:21:23
13.65
13.70
13.65
+0.40
1
27778
09:21:23
13.65
13.70
13.65
+0.40
1
27777
09:21:23
13.65
13.70
13.65
+0.40
1
27776
09:21:23
13.65
13.70
13.65
+0.40
1
27775
09:21:23
13.65
13.70
13.70
+0.45
36
27774
09:21:23
13.65
13.70
13.65
+0.40
1
27738
09:21:23
13.65
13.70
13.65
+0.40
1
27737
09:21:23
13.65
13.75
13.65
+0.40
1
27736
09:21:23
13.65
13.75
13.65
+0.40
1
27735
09:21:23
13.65
13.75
13.65
+0.40
1
27734
09:21:23
13.65
13.75
13.65
+0.40
1
27733
09:21:23
13.65
13.75
13.65
+0.40
1
27732
09:21:23
13.65
13.75
13.65
+0.40
1
27731
09:21:23
13.65
13.75
13.65
+0.40
1
27730
09:21:23
13.65
13.75
13.65
+0.40
1
27729
09:21:23
13.70
13.75
13.70
+0.45
119
27728
09:21:23
13.70
13.75
13.70
+0.45
48
27609
09:21:23
13.70
13.75
13.70
+0.45
1
27561
09:21:23
13.70
13.75
13.70
+0.45
278
27560
09:21:23
13.70
13.75
13.70
+0.45
18
27282
09:21:23
13.70
13.75
13.70
+0.45
499
27264
09:21:21
13.70
13.75
13.75
+0.50
2
26765
09:21:21
13.70
13.75
13.75
+0.50
3
26763
09:21:21
13.70
13.75
13.75
+0.50
10
26760
09:21:20
13.70
13.75
13.75
+0.50
1
26750
09:21:19
13.70
13.75
13.70
+0.45
1
26749
09:21:18
13.70
13.75
13.75
+0.50
1
26748
09:21:14
13.70
13.75
13.75
+0.50
3
26747
09:21:12
13.70
13.75
13.75
+0.50
3
26744
09:21:11
13.70
13.75
13.70
+0.45
1
26741
09:21:11
13.70
13.75
13.75
+0.50
50
26740
09:21:10
13.70
13.75
13.70
+0.45
2
26690
09:21:10
13.70
13.75
13.75
+0.50
2
26688
09:21:09
13.70
13.75
13.75
+0.50
2
26686
09:21:08
13.70
13.75
13.75
+0.50
1
26684
09:21:07
13.70
13.75
13.70
+0.45
1
26683
09:21:07
13.70
13.75
13.75
+0.50
15
26682
09:21:06
13.70
13.75
13.75
+0.50
4
26667
09:21:01
13.70
13.75
13.75
+0.50
5
26663
09:21:01
13.70
13.75
13.75
+0.50
1
26658
09:21:00
13.70
13.75
13.75
+0.50
1
26657
09:21:00
13.70
13.75
13.75
+0.50
5
26656
09:21:00
13.70
13.75
13.70
+0.45
2
26651
09:20:57
13.70
13.75
13.75
+0.50
1
26649
09:20:54
13.70
13.75
13.75
+0.50
2
26648
09:20:52
13.70
13.75
13.75
+0.50
2
26646
09:20:51
13.70
13.75
13.75
+0.50
15
26644
09:20:48
13.70
13.75
13.75
+0.50
1
26629
09:20:46
13.70
13.75
13.75
+0.50
5
26628
09:20:45
13.70
13.75
13.70
+0.45
2
26623
09:20:44
13.70
13.75
13.70
+0.45
1
26621
09:20:44
13.70
13.75
13.75
+0.50
10
26620
09:20:43
13.70
13.75
13.75
+0.50
5
26610
09:20:42
13.70
13.75
13.75
+0.50
2
26605
09:20:42
13.70
13.75
13.75
+0.50
2
26603
09:20:39
13.70
13.75
13.70
+0.45
1
26601
09:20:39
13.70
13.75
13.75
+0.50
50
26600
09:20:39
13.70
13.75
13.75
+0.50
4
26550
09:20:38
13.70
13.75
13.75
+0.50
1
26546
09:20:37
13.70
13.75
13.75
+0.50
2
26545
09:20:36
13.70
13.75
13.75
+0.50
1
26543
09:20:36
13.70
13.75
13.75
+0.50
1
26542
09:20:36
13.70
13.75
13.75
+0.50
2
26541
09:20:32
13.70
13.75
13.75
+0.50
2
26539
09:20:30
13.70
13.75
13.75
+0.50
3
26537
09:20:29
13.70
13.75
13.75
+0.50
1
26534
09:20:29
13.70
13.75
13.75
+0.50
1
26533
09:20:25
13.70
13.75
13.75
+0.50
3
26532
09:20:25
13.70
13.75
13.75
+0.50
1
26529
09:20:24
13.70
13.75
13.75
+0.50
1
26528
09:20:23
13.70
13.75
13.75
+0.50
1
26527
09:20:22
13.70
13.75
13.75
+0.50
1
26526
09:20:21
13.70
13.75
13.75
+0.50
5
26525
09:20:21
13.70
13.75
13.70
+0.45
1
26520
09:20:21
13.70
13.75
13.75
+0.50
1
26519
09:20:21
13.70
13.75
13.75
+0.50
15
26518
09:20:19
13.70
13.75
13.70
+0.45
2
26503
09:20:12
13.70
13.75
13.75
+0.50
1
26501
09:20:09
13.70
13.75
13.70
+0.45
1
26500
09:20:09
13.70
13.75
13.75
+0.50
67
26499
09:20:08
13.70
13.75
13.70
+0.45
1
26432
09:20:07
13.70
13.75
13.75
+0.50
20
26431
09:20:07
13.70
13.75
13.75
+0.50
1
26411
09:20:06
13.70
13.75
13.70
+0.45
5
26410
09:20:05
13.70
13.75
13.75
+0.50
1
26405
09:20:03
13.70
13.75
13.75
+0.50
2
26404
09:20:02
13.70
13.75
13.75
+0.50
8
26402
09:20:02
13.70
13.75
13.75
+0.50
3
26394
09:19:59
13.70
13.75
13.75
+0.50
10
26391
09:19:59
13.70
13.75
13.75
+0.50
5
26381
09:19:59
13.70
13.75
13.75
+0.50
4
26376
09:19:58
13.70
13.75
13.75
+0.50
2
26372
09:19:58
13.70
13.75
13.70
+0.45
1
26370
09:19:58
13.70
13.75
13.70
+0.45
1
26369
09:19:56
13.70
13.75
13.75
+0.50
10
26368
09:19:55
13.70
13.75
13.75
+0.50
10
26358
09:19:55
13.70
13.75
13.75
+0.50
3
26348
09:19:53
13.70
13.75
13.75
+0.50
1
26345
09:19:53
13.70
13.75
13.75
+0.50
1
26344
09:19:53
13.70
13.75
13.75
+0.50
5
26343
09:19:51
13.70
13.75
13.75
+0.50
1
26338
09:19:51
13.70
13.75
13.75
+0.50
1
26337
09:19:50
13.70
13.75
13.75
+0.50
1
26336
09:19:50
13.70
13.75
13.75
+0.50
1
26335
09:19:50
13.70
13.75
13.75
+0.50
1
26334
09:19:48
13.70
13.75
13.75
+0.50
2
26333
09:19:47
13.70
13.75
13.75
+0.50
1
26331
09:19:47
13.70
13.75
13.75
+0.50
10
26330
09:19:46
13.70
13.75
13.70
+0.45
1
26320
09:19:46
13.70
13.75
13.70
+0.45
1
26319
09:19:46
13.70
13.75
13.70
+0.45
1
26318
09:19:46
13.70
13.75
13.70
+0.45
1
26317
09:19:46
13.70
13.75
13.70
+0.45
1
26316
09:19:46
13.70
13.75
13.70
+0.45
1
26315
09:19:46
13.75
13.80
13.75
+0.50
238
26314
09:19:44
13.75
13.80
13.80
+0.55
1
26076
09:19:44
13.75
13.80
13.80
+0.55
3
26075
09:19:43
13.75
13.80
13.80
+0.55
2
26072
09:19:43
13.75
13.80
13.75
+0.50
1
26070
09:19:43
13.75
13.80
13.75
+0.50
10
26069
09:19:43
13.75
13.80
13.80
+0.55
3
26059
09:19:42
13.75
13.80
13.80
+0.55
5
26056
09:19:42
13.75
13.80
13.75
+0.50
16
26051
09:19:42
13.75
13.80
13.80
+0.55
5
26035
09:19:38
13.75
13.80
13.80
+0.55
1
26030
09:19:36
13.75
13.80
13.80
+0.55
2
26029
09:19:36
13.75
13.80
13.75
+0.50
1
26027
09:19:36
13.75
13.80
13.80
+0.55
20
26026
09:19:35
13.75
13.80
13.80
+0.55
1
26006
09:19:33
13.75
13.80
13.80
+0.55
1
26005
09:19:32
13.75
13.80
13.80
+0.55
1
26004
09:19:32
13.75
13.80
13.75
+0.50
5
26003
09:19:30
13.75
13.80
13.80
+0.55
1
25998
09:19:29
13.75
13.80
13.75
+0.50
3
25997
09:19:27
13.75
13.80
13.75
+0.50
1
25994
09:19:26
13.75
13.80
13.80
+0.55
1
25993
09:19:25
13.75
13.80
13.80
+0.55
1
25992
09:19:25
13.75
13.80
13.80
+0.55
1
25991
09:19:24
13.75
13.80
13.75
+0.50
1
25990
09:19:24
13.75
13.80
13.75
+0.50
50
25989
09:19:22
13.75
13.80
13.80
+0.55
1
25939
09:19:19
13.75
13.80
13.75
+0.50
2
25938
09:19:18
13.75
13.80
13.75
+0.50
5
25936
09:19:16
13.75
13.80
13.80
+0.55
4
25931
09:19:14
13.75
13.80
13.75
+0.50
1
25927
09:19:12
13.75
13.80
13.80
+0.55
5
25926
09:19:12
13.75
13.80
13.75
+0.50
1
25921
09:19:06
13.75
13.80
13.75
+0.50
1
25920
09:19:06
13.75
13.80
13.80
+0.55
1
25919
09:19:05
13.75
13.80
13.80
+0.55
1
25918
09:19:03
13.75
13.80
13.75
+0.50
1
25917
09:19:01
13.75
13.80
13.80
+0.55
5
25916
09:19:00
13.75
13.80
13.80
+0.55
20
25911
09:19:00
13.75
13.80
13.80
+0.55
1
25891
09:18:54
13.75
13.80
13.75
+0.50
5
25890
09:18:54
13.75
13.80
13.80
+0.55
10
25885
09:18:52
13.75
13.80
13.75
+0.50
3
25875
09:18:50
13.75
13.80
13.75
+0.50
1
25872
09:18:50
13.75
13.80
13.75
+0.50
5
25871
09:18:48
13.75
13.80
13.80
+0.55
2
25866
09:18:47
13.75
13.80
13.80
+0.55
1
25864
09:18:42
13.75
13.80
13.75
+0.50
5
25863
09:18:38
13.75
13.80
13.75
+0.50
5
25858
09:18:38
13.75
13.80
13.75
+0.50
2
25853
09:18:34
13.75
13.80
13.80
+0.55
1
25851
09:18:34
13.75
13.80
13.75
+0.50
1
25850
09:18:34
13.75
13.80
13.75
+0.50
1
25849
09:18:34
13.70
13.75
13.75
+0.50
67
25848
09:18:34
13.70
13.75
13.75
+0.50
30
25781
09:18:32
13.70
13.75
13.75
+0.50
5
25751
09:18:32
13.70
13.75
13.75
+0.50
5
25746
09:18:32
13.70
13.75
13.75
+0.50
1
25741
09:18:32
13.70
13.75
13.75
+0.50
5
25740
09:18:31
13.70
13.75
13.75
+0.50
1
25735
09:18:31
13.70
13.75
13.75
+0.50
2
25734
09:18:29
13.70
13.75
13.75
+0.50
2
25732
09:18:29
13.70
13.75
13.75
+0.50
1
25730
09:18:27
13.70
13.75
13.75
+0.50
1
25729
09:18:26
13.70
13.75
13.70
+0.45
2
25728
09:18:25
13.70
13.75
13.75
+0.50
2
25726
09:18:25
13.70
13.75
13.75
+0.50
1
25724
09:18:24
13.70
13.75
13.75
+0.50
2
25723
09:18:24
13.70
13.75
13.70
+0.45
1
25721
09:18:24
13.70
13.75
13.75
+0.50
5
25720
09:18:23
13.70
13.75
13.75
+0.50
1
25715
09:18:17
13.70
13.75
13.75
+0.50
5
25714
09:18:16
13.70
13.75
13.70
+0.45
2
25709
09:18:14
13.70
13.75
13.75
+0.50
5
25707
09:18:12
13.70
13.75
13.75
+0.50
2
25702
09:18:11
13.70
13.75
13.75
+0.50
1
25700
09:18:11
13.70
13.75
13.75
+0.50
1
25699
09:18:07
13.70
13.75
13.75
+0.50
1
25698
09:18:07
13.70
13.75
13.75
+0.50
10
25697
09:18:07
13.70
13.75
13.75
+0.50
3
25687
09:18:03
13.70
13.75
13.75
+0.50
1
25684
09:18:02
13.70
13.75
13.75
+0.50
4
25683
09:18:01
13.70
13.75
13.70
+0.45
1
25679
09:18:01
13.70
13.75
13.75
+0.50
20
25678
09:18:00
13.70
13.75
13.75
+0.50
1
25658
09:17:49
13.70
13.75
13.75
+0.50
1
25657
09:17:47
13.70
13.75
13.75
+0.50
5
25656
09:17:47
13.70
13.75
13.70
+0.45
10
25651
09:17:47
13.70
13.75
13.70
+0.45
2
25641
09:17:46
13.70
13.75
13.70
+0.45
1
25639
09:17:46
13.70
13.75
13.75
+0.50
20
25638
09:17:45
13.70
13.75
13.75
+0.50
5
25618
09:17:44
13.70
13.75
13.70
+0.45
5
25613
09:17:44
13.70
13.75
13.70
+0.45
2
25608
09:17:43
13.70
13.75
13.70
+0.45
5
25606
09:17:43
13.70
13.75
13.70
+0.45
1
25601
09:17:43
13.70
13.75
13.75
+0.50
3
25600
09:17:43
13.70
13.75
13.70
+0.45
5
25597
09:17:42
13.70
13.75
13.75
+0.50
5
25592
09:17:42
13.70
13.75
13.70
+0.45
2
25587
09:17:42
13.70
13.75
13.75
+0.50
1
25585
09:17:42
13.70
13.75
13.70
+0.45
5
25584
09:17:41
13.70
13.75
13.70
+0.45
5
25579
09:17:41
13.70
13.75
13.70
+0.45
1
25574
09:17:41
13.70
13.75
13.70
+0.45
5
25573
09:17:41
13.70
13.75
13.70
+0.45
5
25568
09:17:40
13.70
13.75
13.75
+0.50
2
25563
09:17:40
13.70
13.75
13.70
+0.45
10
25561
09:17:40
13.70
13.75
13.75
+0.50
5
25551
09:17:39
13.70
13.75
13.75
+0.50
3
25546
09:17:38
13.70
13.75
13.75
+0.50
2
25543
09:17:38
13.70
13.75
13.75
+0.50
1
25541
09:17:38
13.70
13.75
13.75
+0.50
5
25540
09:17:37
13.70
13.75
13.70
+0.45
10
25535
09:17:37
13.70
13.75
13.75
+0.50
1
25525
09:17:35
13.70
13.75
13.70
+0.45
1
25524
09:17:35
13.70
13.75
13.75
+0.50
5
25523
09:17:35
13.70
13.75
13.75
+0.50
5
25518
09:17:35
13.70
13.75
13.75
+0.50
1
25513
09:17:34
13.70
13.75
13.75
+0.50
20
25512
09:17:34
13.70
13.75
13.75
+0.50
2
25492
09:17:33
13.70
13.75
13.75
+0.50
5
25490
09:17:33
13.70
13.75
13.70
+0.45
1
25485
09:17:33
13.70
13.75
13.75
+0.50
20
25484
09:17:32
13.70
13.75
13.75
+0.50
1
25464
09:17:31
13.70
13.75
13.75
+0.50
2
25463
09:17:30
13.70
13.75
13.75
+0.50
1
25461
09:17:29
13.70
13.75
13.75
+0.50
1
25460
09:17:29
13.70
13.75
13.75
+0.50
3
25459
09:17:29
13.70
13.75
13.70
+0.45
2
25456
09:17:29
13.70
13.75
13.75
+0.50
5
25454
09:17:28
13.70
13.75
13.75
+0.50
5
25449
09:17:27
13.70
13.75
13.75
+0.50
1
25444
09:17:26
13.70
13.75
13.75
+0.50
3
25443
09:17:25
13.70
13.75
13.75
+0.50
2
25440
09:17:23
13.70
13.75
13.75
+0.50
1
25438
09:17:23
13.70
13.75
13.75
+0.50
6
25437
09:17:22
13.70
13.75
13.75
+0.50
5
25431
09:17:20
13.70
13.75
13.75
+0.50
1
25426
09:17:20
13.70
13.75
13.70
+0.45
1
25425
09:17:20
13.70
13.75
13.75
+0.50
10
25424
09:17:18
13.70
13.75
13.75
+0.50
1
25414
09:17:18
13.70
13.75
13.75
+0.50
1
25413
09:17:18
13.70
13.75
13.70
+0.45
3
25412
09:17:18
13.70
13.75
13.75
+0.50
5
25409
09:17:17
13.70
13.75
13.70
+0.45
20
25404
09:17:16
13.70
13.75
13.75
+0.50
1
25384
09:17:16
13.70
13.75
13.75
+0.50
1
25383
09:17:15
13.70
13.75
13.70
+0.45
1
25382
09:17:15
13.70
13.75
13.75
+0.50
35
25381
09:17:13
13.70
13.75
13.75
+0.50
5
25346
09:17:13
13.70
13.75
13.75
+0.50
5
25341
09:17:13
13.70
13.75
13.75
+0.50
1
25336
09:17:11
13.70
13.75
13.75
+0.50
1
25335
09:17:10
13.70
13.75
13.75
+0.50
3
25334
09:17:09
13.70
13.75
13.70
+0.45
5
25331
09:17:08
13.70
13.75
13.70
+0.45
1
25326
09:17:08
13.70
13.75
13.75
+0.50
10
25325
09:17:08
13.70
13.75
13.75
+0.50
1
25315
09:17:07
13.70
13.75
13.75
+0.50
1
25314
09:17:07
13.70
13.75
13.75
+0.50
2
25313
09:17:07
13.70
13.75
13.75
+0.50
30
25311
09:17:07
13.70
13.75
13.75
+0.50
1
25281
09:17:06
13.70
13.75
13.75
+0.50
3
25280
09:17:06
13.70
13.75
13.75
+0.50
1
25277
09:17:06
13.70
13.75
13.75
+0.50
1
25276
09:17:05
13.70
13.75
13.70
+0.45
1
25275
09:17:05
13.70
13.75
13.75
+0.50
10
25274
09:17:04
13.70
13.75
13.75
+0.50
2
25264
09:17:01
13.70
13.75
13.75
+0.50
1
25262
09:17:01
13.70
13.75
13.75
+0.50
1
25261
09:17:00
13.70
13.75
13.70
+0.45
1
25260
09:17:00
13.70
13.75
13.75
+0.50
1
25259
09:17:00
13.70
13.80
13.70
+0.45
1
25258
09:17:00
13.75
13.80
13.75
+0.50
84
25257
09:17:00
13.75
13.80
13.75
+0.50
1
25173
09:17:00
13.75
13.80
13.75
+0.50
49
25172
09:16:59
13.75
13.80
13.75
+0.50
5
25123
09:16:59
13.75
13.80
13.75
+0.50
2
25118
09:16:54
13.75
13.80
13.75
+0.50
1
25116
09:16:52
13.75
13.80
13.75
+0.50
1
25115
09:16:50
13.75
13.80
13.75
+0.50
1
25114
09:16:48
13.75
13.80
13.75
+0.50
12
25113
09:16:48
13.75
13.80
13.80
+0.55
2
25101
09:16:46
13.75
13.80
13.80
+0.55
1
25099
09:16:46
13.75
13.80
13.80
+0.55
2
25098
09:16:45
13.75
13.80
13.75
+0.50
1
25096
09:16:45
13.75
13.80
13.75
+0.50
1
25095
09:16:45
13.75
13.80
13.75
+0.50
79
25094
09:16:45
13.75
13.80
13.75
+0.50
1
25015
09:16:43
13.75
13.80
13.75
+0.50
1
25014
09:16:42
13.75
13.80
13.80
+0.55
10
25013
09:16:42
13.75
13.80
13.80
+0.55
1
25003
09:16:40
13.75
13.80
13.80
+0.55
1
25002
09:16:38
13.75
13.80
13.80
+0.55
1
25001
09:16:37
13.75
13.80
13.75
+0.50
1
25000
09:16:34
13.75
13.80
13.80
+0.55
1
24999
09:16:33
13.75
13.80
13.75
+0.50
1
24998
09:16:32
13.75
13.80
13.80
+0.55
1
24997
09:16:31
13.75
13.80
13.75
+0.50
2
24996
09:16:31
13.75
13.80
13.75
+0.50
1
24994
09:16:29
13.75
13.80
13.80
+0.55
2
24993
09:16:26
13.75
13.80
13.75
+0.50
5
24991
09:16:26
13.75
13.80
13.80
+0.55
10
24986
09:16:25
13.75
13.80
13.75
+0.50
2
24976
09:16:23
13.75
13.80
13.80
+0.55
4
24974
09:16:22
13.75
13.80
13.75
+0.50
1
24970
09:16:22
13.75
13.80
13.80
+0.55
10
24969
09:16:21
13.75
13.80
13.80
+0.55
1
24959
09:16:20
13.75
13.80
13.80
+0.55
3
24958
09:16:15
13.75
13.80
13.80
+0.55
1
24955
09:16:14
13.75
13.80
13.80
+0.55
1
24954
09:16:13
13.75
13.80
13.75
+0.50
1
24953
09:16:11
13.70
13.80
13.80
+0.55
2
24952
09:16:11
13.70
13.80
13.80
+0.55
10
24950
09:16:11
13.75
13.80
13.75
+0.50
2
24940
09:16:09
13.75
13.80
13.75
+0.50
3
24938
09:16:09
13.70
13.75
13.75
+0.50
1
24935
09:16:09
13.70
13.75
13.75
+0.50
1
24934
09:16:08
13.70
13.75
13.75
+0.50
2
24933
09:16:07
13.75
13.80
13.75
+0.50
6
24931
09:16:07
13.70
13.75
13.70
+0.45
1
24925
09:16:06
13.70
13.75
13.75
+0.50
20
24924
09:16:06
13.70
13.75
13.75
+0.50
1
24904
09:16:06
13.75
13.80
13.75
+0.50
5
24903
09:16:06
13.70
13.75
13.75
+0.50
15
24898
09:16:06
13.70
13.75
13.75
+0.50
2
24883
09:16:06
13.70
13.75
13.75
+0.50
1
24881
09:16:05
13.70
13.75
13.75
+0.50
2
24880
09:16:05
13.70
13.75
13.75
+0.50
2
24878
09:16:04
13.70
13.75
13.75
+0.50
2
24876
09:16:03
13.70
13.75
13.75
+0.50
1
24874
09:16:02
13.70
13.75
13.70
+0.45
1
24873
09:16:02
13.70
13.75
13.70
+0.45
1
24872
09:16:02
13.70
13.75
13.75
+0.50
60
24871
09:16:01
13.70
13.75
13.75
+0.50
10
24811
09:16:00
13.70
13.75
13.75
+0.50
3
24801
09:15:59
13.70
13.75
13.70
+0.45
1
24798
09:15:59
13.70
13.75
13.70
+0.45
29
24797
09:15:58
13.70
13.75
13.70
+0.45
8
24768
09:15:58
13.70
13.75
13.75
+0.50
2
24760
09:15:58
13.70
13.75
13.75
+0.50
1
24758
09:15:57
13.70
13.75
13.75
+0.50
20
24757
09:15:56
13.70
13.75
13.75
+0.50
1
24737
09:15:55
13.70
13.75
13.75
+0.50
2
24736
09:15:54
13.70
13.75
13.75
+0.50
1
24734
09:15:52
13.70
13.75
13.75
+0.50
4
24733
09:15:51
13.70
13.75
13.75
+0.50
1
24729
09:15:50
13.70
13.75
13.75
+0.50
1
24728
09:15:49
13.70
13.75
13.70
+0.45
1
24727
09:15:49
13.70
13.75
13.70
+0.45
9
24726
09:15:48
13.70
13.75
13.75
+0.50
1
24717
09:15:47
13.70
13.75
13.75
+0.50
30
24716
09:15:42
13.75
13.80
13.75
+0.50
5
24686
09:15:42
13.75
13.80
13.75
+0.50
11
24681
09:15:41
13.70
13.80
13.70
+0.45
1
24670
09:15:41
13.70
13.75
13.75
+0.50
5
24669
09:15:41
13.70
13.75
13.75
+0.50
5
24664
09:15:41
13.70
13.80
13.70
+0.45
1
24659
09:15:41
13.75
13.80
13.75
+0.50
54
24658
09:15:39
13.75
13.80
13.75
+0.50
1
24604
09:15:38
13.75
13.80
13.75
+0.50
1
24603
09:15:37
13.75
13.80
13.75
+0.50
5
24602
09:15:34
13.75
13.80
13.75
+0.50
1
24597
09:15:31
13.75
13.80
13.75
+0.50
2
24596
09:15:31
13.75
13.80
13.75
+0.50
20
24594
09:15:29
13.75
13.80
13.75
+0.50
1
24574
09:15:29
13.75
13.80
13.80
+0.55
10
24573
09:15:28
13.70
13.75
13.75
+0.50
9
24563
09:15:28
13.70
13.75
13.75
+0.50
10
24554
09:15:28
13.70
13.75
13.75
+0.50
1
24544
09:15:28
13.70
13.75
13.75
+0.50
10
24543
09:15:27
13.70
13.75
13.75
+0.50
1
24533
09:15:27
13.70
13.75
13.75
+0.50
3
24532
09:15:25
13.70
13.75
13.75
+0.50
1
24529
09:15:24
13.70
13.75
13.70
+0.45
1
24528
09:15:24
13.70
13.75
13.75
+0.50
10
24527
09:15:23
13.70
13.75
13.75
+0.50
5
24517
09:15:22
13.75
13.80
13.75
+0.50
24
24512
09:15:22
13.75
13.80
13.75
+0.50
3
24488
09:15:20
13.75
13.80
13.75
+0.50
6
24485
09:15:19
13.75
13.80
13.75
+0.50
1
24479
09:15:15
13.75
13.80
13.75
+0.50
4
24478
09:15:13
13.70
13.75
13.75
+0.50
1
24474
09:15:13
13.75
13.80
13.75
+0.50
2
24473
09:15:13
13.75
13.80
13.75
+0.50
1
24471
09:15:13
13.70
13.75
13.75
+0.50
7
24470
09:15:13
13.75
13.80
13.75
+0.50
3
24463
09:15:11
13.70
13.80
13.70
+0.45
3
24460
09:15:11
13.70
13.80
13.70
+0.45
1
24457
09:15:11
13.70
13.75
13.80
+0.55
15
24456
09:15:11
13.70
13.75
13.75
+0.50
55
24441
09:15:10
13.70
13.75
13.75
+0.50
2
24386
09:15:10
13.70
13.75
13.70
+0.45
3
24384
09:15:09
13.70
13.75
13.75
+0.50
1
24381
09:15:08
13.70
13.75
13.70
+0.45
2
24380
09:15:04
13.70
13.75
13.75
+0.50
1
24378
09:15:04
13.70
13.75
13.75
+0.50
1
24377
09:15:04
13.70
13.75
13.70
+0.45
1
24376
09:15:04
13.70
13.75
13.75
+0.50
10
24375
09:15:01
13.70
13.75
13.70
+0.45
1
24365
09:15:01
13.70
13.80
13.70
+0.45
1
24364
09:15:01
13.75
13.80
13.75
+0.50
75
24363
09:15:01
13.75
13.80
13.75
+0.50
21
24288
09:15:01
13.75
13.80
13.75
+0.50
1
24267
09:15:01
13.75
13.80
13.75
+0.50
25
24266
09:15:01
13.75
13.80
13.75
+0.50
29
24241
09:15:01
13.75
13.80
13.75
+0.50
4
24212
09:15:00
13.75
13.80
13.80
+0.55
10
24208
09:14:59
13.75
13.80
13.80
+0.55
1
24198
09:14:59
13.75
13.80
13.80
+0.55
5
24197
09:14:58
13.75
13.80
13.80
+0.55
1
24192
09:14:55
13.75
13.80
13.80
+0.55
1
24191
09:14:45
13.70
13.75
13.75
+0.50
3
24190
09:14:45
13.70
13.75
13.75
+0.50
5
24187
09:14:45
13.70
13.75
13.75
+0.50
1
24182
09:14:44
13.70
13.75
13.75
+0.50
2
24181
09:14:44
13.70
13.75
13.75
+0.50
1
24179
09:14:44
13.70
13.75
13.75
+0.50
1
24178
09:14:43
13.70
13.75
13.75
+0.50
1
24177
09:14:43
13.70
13.75
13.75
+0.50
5
24176
09:14:42
13.70
13.75
13.70
+0.45
1
24171
09:14:42
13.70
13.75
13.75
+0.50
2
24170
09:14:42
13.70
13.75
13.75
+0.50
1
24168
09:14:41
13.70
13.75
13.75
+0.50
1
24167
09:14:41
13.70
13.75
13.75
+0.50
1
24166
09:14:41
13.70
13.75
13.75
+0.50
5
24165
09:14:41
13.70
13.75
13.70
+0.45
4
24160
09:14:40
13.70
13.75
13.75
+0.50
5
24156
09:14:40
13.70
13.75
13.75
+0.50
20
24151
09:14:38
13.70
13.75
13.75
+0.50
1
24131
09:14:38
13.70
13.75
13.75
+0.50
2
24130
09:14:38
13.70
13.75
13.75
+0.50
1
24128
09:14:35
13.70
13.75
13.75
+0.50
2
24127
09:14:34
13.70
13.75
13.75
+0.50
2
24125
09:14:34
13.70
13.75
13.75
+0.50
2
24123
09:14:33
13.70
13.75
13.75
+0.50
1
24121
09:14:33
13.70
13.75
13.70
+0.45
1
24120
09:14:33
13.70
13.75
13.70
+0.45
5
24119
09:14:32
13.70
13.75
13.75
+0.50
10
24114
09:14:32
13.70
13.75
13.75
+0.50
10
24104
09:14:32
13.70
13.75
13.70
+0.45
1
24094
09:14:32
13.75
13.80
13.75
+0.50
22
24093
09:14:32
13.75
13.80
13.75
+0.50
50
24071
09:14:30
13.75
13.80
13.75
+0.50
1
24021
09:14:29
13.75
13.80
13.75
+0.50
1
24020
09:14:29
13.75
13.80
13.80
+0.55
1
24019
09:14:28
13.75
13.80
13.75
+0.50
1
24018
09:14:28
13.75
13.80
13.75
+0.50
8
24017
09:14:24
13.75
13.80
13.75
+0.50
3
24009
09:14:21
13.70
13.75
13.75
+0.50
5
24006
09:14:21
13.70
13.75
13.75
+0.50
1
24001
09:14:21
13.70
13.75
13.75
+0.50
1
24000
09:14:21
13.70
13.75
13.75
+0.50
1
23999
09:14:21
13.75
13.80
13.75
+0.50
1
23998
09:14:21
13.75
13.80
13.75
+0.50
1
23997
09:14:21
13.70
13.75
13.75
+0.50
1
23996
09:14:20
13.70
13.75
13.75
+0.50
5
23995
09:14:20
13.70
13.75
13.75
+0.50
1
23990
09:14:20
13.70
13.75
13.75
+0.50
5
23989
09:14:20
13.70
13.75
13.75
+0.50
1
23984
09:14:19
13.70
13.75
13.75
+0.50
5
23983
09:14:17
13.70
13.75
13.75
+0.50
1
23978
09:14:17
13.70
13.75
13.75
+0.50
1
23977
09:14:17
13.70
13.75
13.75
+0.50
3
23976
09:14:17
13.70
13.75
13.75
+0.50
1
23973
09:14:17
13.70
13.75
13.75
+0.50
2
23972
09:14:15
13.70
13.75
13.70
+0.45
1
23970
09:14:15
13.70
13.75
13.70
+0.45
8
23969
09:14:14
13.70
13.75
13.75
+0.50
2
23961
09:14:14
13.70
13.75
13.75
+0.50
3
23959
09:14:14
13.70
13.75
13.75
+0.50
1
23956
09:14:10
13.70
13.75
13.75
+0.50
3
23955
09:14:10
13.70
13.75
13.75
+0.50
1
23952
09:14:10
13.70
13.75
13.75
+0.50
3
23951
09:14:09
13.70
13.75
13.75
+0.50
1
23948
09:14:09
13.70
13.75
13.70
+0.45
1
23947
09:14:08
13.70
13.75
13.70
+0.45
6
23946
09:14:07
13.70
13.75
13.70
+0.45
1
23940
09:14:07
13.70
13.75
13.75
+0.50
5
23939
09:14:06
13.70
13.75
13.75
+0.50
1
23934
09:14:05
13.70
13.75
13.70
+0.45
1
23933
09:14:05
13.65
13.70
13.70
+0.45
16
23932
09:14:05
13.65
13.75
13.75
+0.50
5
23916
09:14:04
13.70
13.75
13.70
+0.45
8
23911
09:14:04
13.70
13.75
13.70
+0.45
2
23903
09:14:04
13.70
13.75
13.70
+0.45
1
23901
09:14:04
13.70
13.75
13.70
+0.45
1
23900
09:14:04
13.70
13.75
13.70
+0.45
1
23899
09:14:04
13.65
13.70
13.70
+0.45
60
23898
09:14:04
13.65
13.70
13.70
+0.45
3
23838
09:14:03
13.65
13.70
13.70
+0.45
1
23835
09:14:01
13.65
13.70
13.65
+0.40
10
23834
09:14:01
13.65
13.70
13.65
+0.40
2
23824
09:13:57
13.65
13.70
13.65
+0.40
1
23822
09:13:56
13.65
13.70
13.70
+0.45
1
23821
09:13:56
13.65
13.70
13.65
+0.40
1
23820
09:13:56
13.65
13.70
13.70
+0.45
1
23819
09:13:56
13.65
13.70
13.70
+0.45
5
23818
09:13:54
13.65
13.70
13.65
+0.40
10
23813
09:13:54
13.65
13.70
13.70
+0.45
2
23803
09:13:53
13.65
13.70
13.65
+0.40
1
23801
09:13:53
13.65
13.70
13.70
+0.45
71
23800
09:13:52
13.65
13.70
13.70
+0.45
4
23729
09:13:51
13.65
13.70
13.70
+0.45
1
23725
09:13:51
13.65
13.70
13.70
+0.45
2
23724
09:13:49
13.65
13.70
13.65
+0.40
1
23722
09:13:49
13.65
13.70
13.70
+0.45
1
23721
09:13:49
13.65
13.70
13.65
+0.40
1
23720
09:13:49
13.65
13.70
13.70
+0.45
1
23719
09:13:48
13.65
13.70
13.65
+0.40
3
23718
09:13:47
13.65
13.70
13.70
+0.45
5
23715
09:13:47
13.65
13.70
13.70
+0.45
1
23710
09:13:46
13.65
13.70
13.70
+0.45
1
23709
09:13:46
13.65
13.70
13.70
+0.45
17
23708
09:13:46
13.65
13.70
13.65
+0.40
10
23691
09:13:45
13.65
13.70
13.70
+0.45
1
23681
09:13:45
13.65
13.70
13.70
+0.45
3
23680
09:13:45
13.65
13.70
13.65
+0.40
1
23677
09:13:44
13.65
13.70
13.70
+0.45
5
23676
09:13:44
13.65
13.70
13.65
+0.40
1
23671
09:13:44
13.65
13.70
13.65
+0.40
5
23670
09:13:43
13.65
13.70
13.65
+0.40
5
23665
09:13:43
13.65
13.70
13.70
+0.45
5
23660
09:13:42
13.65
13.70
13.65
+0.40
1
23655
09:13:42
13.65
13.70
13.70
+0.45
2
23654
09:13:42
13.65
13.70
13.65
+0.40
2
23652
09:13:41
13.65
13.70
13.70
+0.45
5
23650
09:13:41
13.65
13.70
13.70
+0.45
10
23645
09:13:40
13.65
13.70
13.65
+0.40
1
23635
09:13:40
13.65
13.70
13.65
+0.40
33
23634
09:13:40
13.65
13.70
13.70
+0.45
5
23601
09:13:39
13.65
13.70
13.70
+0.45
1
23596
09:13:38
13.65
13.70
13.70
+0.45
5
23595
09:13:38
13.65
13.70
13.70
+0.45
10
23590
09:13:38
13.65
13.70
13.70
+0.45
1
23580
09:13:37
13.65
13.70
13.70
+0.45
1
23579
09:13:37
13.65
13.70
13.65
+0.40
1
23578
09:13:37
13.65
13.70
13.70
+0.45
10
23577
09:13:36
13.65
13.70
13.70
+0.45
5
23567
09:13:35
13.65
13.70
13.70
+0.45
10
23562
09:13:34
13.65
13.70
13.70
+0.45
1
23552
09:13:33
13.65
13.70
13.70
+0.45
1
23551
09:13:33
13.65
13.70
13.70
+0.45
1
23550
09:13:33
13.65
13.70
13.70
+0.45
2
23549
09:13:32
13.65
13.70
13.70
+0.45
1
23547
09:13:32
13.65
13.70
13.70
+0.45
1
23546
09:13:32
13.65
13.70
13.65
+0.40
1
23545
09:13:32
13.65
13.70
13.65
+0.40
1
23544
09:13:32
13.70
13.75
13.70
+0.45
83
23543
09:13:32
13.70
13.75
13.70
+0.45
1
23460
09:13:32
13.70
13.75
13.70
+0.45
1
23459
09:13:32
13.70
13.75
13.70
+0.45
2
23458
09:13:32
13.70
13.75
13.70
+0.45
105
23456
09:13:31
13.70
13.75
13.75
+0.50
2
23351
09:13:30
13.70
13.75
13.75
+0.50
1
23349
09:13:29
13.70
13.75
13.75
+0.50
2
23348
09:13:29
13.70
13.75
13.70
+0.45
2
23346
09:13:29
13.70
13.75
13.75
+0.50
1
23344
09:13:29
13.70
13.75
13.75
+0.50
1
23343
09:13:28
13.70
13.75
13.75
+0.50
5
23342
09:13:27
13.70
13.75
13.70
+0.45
1
23337
09:13:27
13.70
13.75
13.70
+0.45
20
23336
09:13:27
13.70
13.75
13.75
+0.50
1
23316
09:13:27
13.70
13.75
13.75
+0.50
1
23315
09:13:26
13.70
13.75
13.75
+0.50
10
23314
09:13:26
13.70
13.75
13.75
+0.50
1
23304
09:13:25
13.70
13.75
13.75
+0.50
1
23303
09:13:25
13.70
13.75
13.75
+0.50
2
23302
09:13:24
13.70
13.75
13.70
+0.45
1
23300
09:13:24
13.70
13.75
13.70
+0.45
1
23299
09:13:24
13.70
13.75
13.70
+0.45
1
23298
09:13:24
13.70
13.75
13.70
+0.45
1
23297
09:13:24
13.70
13.75
13.70
+0.45
1
23296
09:13:24
13.70
13.75
13.70
+0.45
1
23295
09:13:24
13.70
13.75
13.70
+0.45
1
23294
09:13:24
13.70
13.75
13.70
+0.45
1
23293
09:13:24
13.70
13.75
13.70
+0.45
1
23292
09:13:22
13.70
13.75
13.75
+0.50
10
23291
09:13:21
13.70
13.75
13.75
+0.50
1
23281
09:13:21
13.70
13.75
13.75
+0.50
1
23280
09:13:20
13.70
13.75
13.75
+0.50
1
23279
09:13:19
13.70
13.75
13.70
+0.45
1
23278
09:13:19
13.70
13.75
13.70
+0.45
1
23277
09:13:19
13.70
13.75
13.70
+0.45
1
23276
09:13:19
13.70
13.75
13.70
+0.45
1
23275
09:13:19
13.70
13.75
13.70
+0.45
1
23274
09:13:19
13.70
13.75
13.70
+0.45
31
23273
09:13:19
13.70
13.80
13.70
+0.45
19
23242
09:13:19
13.70
13.80
13.70
+0.45
38
23223
09:13:19
13.70
13.80
13.70
+0.45
19
23185
09:13:19
13.70
13.80
13.70
+0.45
39
23166
09:13:19
13.70
13.80
13.70
+0.45
19
23127
09:13:19
13.70
13.80
13.70
+0.45
50
23108
09:13:19
13.70
13.80
13.70
+0.45
26
23058
09:13:19
13.70
13.80
13.70
+0.45
1
23032
09:13:19
13.75
13.80
13.75
+0.50
59
23031
09:13:19
13.75
13.80
13.75
+0.50
1
22972
09:13:18
13.75
13.80
13.75
+0.50
1
22971
09:13:17
13.75
13.80
13.75
+0.50
1
22970
09:13:17
13.75
13.80
13.75
+0.50
2
22969
09:13:14
13.75
13.80
13.75
+0.50
5
22967
09:13:14
13.75
13.80
13.75
+0.50
15
22962
09:13:13
13.75
13.80
13.80
+0.55
5
22947
09:13:12
13.75
13.80
13.80
+0.55
15
22942
09:13:11
13.75
13.80
13.75
+0.50
1
22927
09:13:11
13.75
13.80
13.80
+0.55
10
22926
09:13:11
13.75
13.80
13.75
+0.50
13
22916
09:13:10
13.75
13.80
13.75
+0.50
2
22903
09:13:09
13.70
13.75
13.75
+0.50
1
22901
09:13:08
13.70
13.75
13.75
+0.50
10
22900
09:13:08
13.70
13.75
13.75
+0.50
5
22890
09:13:06
13.70
13.75
13.75
+0.50
1
22885
09:13:05
13.70
13.75
13.75
+0.50
10
22884
09:13:04
13.70
13.75
13.75
+0.50
1
22874
09:13:04
13.70
13.75
13.75
+0.50
1
22873
09:13:03
13.70
13.75
13.70
+0.45
1
22872
09:13:01
13.70
13.75
13.75
+0.50
1
22871
09:13:01
13.70
13.75
13.70
+0.45
1
22870
09:13:01
13.70
13.75
13.75
+0.50
1
22869
09:13:01
13.70
13.75
13.75
+0.50
3
22868
09:13:00
13.70
13.75
13.75
+0.50
1
22865
09:12:59
13.70
13.75
13.75
+0.50
10
22864
09:12:59
13.70
13.75
13.75
+0.50
5
22854
09:12:57
13.70
13.75
13.75
+0.50
1
22849
09:12:57
13.70
13.75
13.75
+0.50
1
22848
09:12:54
13.70
13.75
13.75
+0.50
2
22847
09:12:54
13.70
13.75
13.70
+0.45
1
22845
09:12:54
13.70
13.75
13.70
+0.45
1
22844
09:12:54
13.70
13.75
13.70
+0.45
1
22843
09:12:54
13.75
13.80
13.75
+0.50
2
22842
09:12:54
13.75
13.80
13.75
+0.50
157
22840
09:12:53
13.75
13.80
13.80
+0.55
1
22683
09:12:52
13.80
13.85
13.80
+0.55
10
22682
09:12:52
13.80
13.85
13.80
+0.55
2
22672
09:12:52
13.75
13.85
13.75
+0.50
1
22670
09:12:52
13.75
13.85
13.75
+0.50
30
22669
09:12:52
13.80
13.85
13.80
+0.55
1
22639
09:12:50
13.80
13.85
13.80
+0.55
2
22638
09:12:50
13.80
13.85
13.80
+0.55
2
22636
09:12:50
13.80
13.85
13.80
+0.55
4
22634
09:12:49
13.80
13.85
13.80
+0.55
5
22630
09:12:49
13.75
13.80
13.80
+0.55
5
22625
09:12:48
13.75
13.80
13.75
+0.50
1
22620
09:12:48
13.75
13.80
13.80
+0.55
5
22619
09:12:48
13.75
13.80
13.80
+0.55
1
22614
09:12:47
13.75
13.80
13.80
+0.55
1
22613
09:12:46
13.75
13.80
13.80
+0.55
2
22612
09:12:44
13.75
13.80
13.80
+0.55
3
22610
09:12:41
13.80
13.85
13.80
+0.55
2
22607
09:12:40
13.80
13.85
13.80
+0.55
1
22605
09:12:40
13.80
13.85
13.80
+0.55
2
22604
09:12:39
13.80
13.85
13.85
+0.60
2
22602
09:12:39
13.75
13.85
13.85
+0.60
4
22600
09:12:39
13.75
13.80
13.80
+0.55
2
22596
09:12:39
13.80
13.85
13.80
+0.55
2
22594
09:12:38
13.75
13.80
13.80
+0.55
20
22592
09:12:37
13.75
13.80
13.75
+0.50
1
22572
09:12:37
13.75
13.80
13.80
+0.55
2
22571
09:12:37
13.80
13.85
13.80
+0.55
3
22569
09:12:37
13.80
13.85
13.80
+0.55
4
22566
09:12:37
13.80
13.85
13.80
+0.55
1
22562
09:12:36
13.75
13.85
13.75
+0.50
15
22561
09:12:36
13.80
13.85
13.80
+0.55
2
22546
09:12:36
13.75
13.80
13.80
+0.55
1
22544
09:12:36
13.75
13.85
13.75
+0.50
1
22543
09:12:36
13.80
13.85
13.80
+0.55
31
22542
09:12:35
13.80
13.85
13.80
+0.55
1
22511
09:12:35
13.75
13.80
13.80
+0.55
18
22510
09:12:34
13.75
13.80
13.80
+0.55
2
22492
09:12:34
13.75
13.80
13.80
+0.55
1
22490
09:12:34
13.75
13.80
13.80
+0.55
5
22489
09:12:33
13.75
13.80
13.80
+0.55
2
22484
09:12:33
13.75
13.80
13.80
+0.55
1
22482
09:12:32
13.75
13.80
13.80
+0.55
6
22481
09:12:32
13.75
13.80
13.80
+0.55
3
22475
09:12:31
13.75
13.80
13.75
+0.50
1
22472
09:12:31
13.75
13.80
13.80
+0.55
10
22471
09:12:30
13.75
13.80
13.80
+0.55
2
22461
09:12:30
13.75
13.80
13.80
+0.55
30
22459
09:12:30
13.75
13.80
13.80
+0.55
1
22429
09:12:29
13.75
13.80
13.80
+0.55
5
22428
09:12:26
13.75
13.80
13.75
+0.50
1
22423
09:12:26
13.75
13.80
13.80
+0.55
5
22422
09:12:26
13.75
13.80
13.80
+0.55
5
22417
09:12:26
13.75
13.80
13.80
+0.55
10
22412
09:12:21
13.75
13.80
13.80
+0.55
1
22402
09:12:16
13.75
13.80
13.75
+0.50
20
22401
09:12:16
13.75
13.80
13.80
+0.55
10
22381
09:12:16
13.75
13.80
13.75
+0.50
1
22371
09:12:16
13.75
13.80
13.80
+0.55
3
22370
09:12:15
13.75
13.80
13.75
+0.50
1
22367
09:12:15
13.75
13.80
13.75
+0.50
10
22366
09:12:14
13.75
13.80
13.80
+0.55
1
22356
09:12:13
13.75
13.80
13.80
+0.55
3
22355
09:12:12
13.75
13.80
13.75
+0.50
5
22352
09:12:11
13.75
13.80
13.75
+0.50
3
22347
09:12:11
13.75
13.80
13.75
+0.50
5
22344
09:12:10
13.75
13.80
13.75
+0.50
5
22339
09:12:09
13.75
13.80
13.75
+0.50
1
22334
09:12:06
13.75
13.80
13.75
+0.50
10
22333
09:12:06
13.75
13.80
13.75
+0.50
2
22323
09:12:05
13.75
13.80
13.75
+0.50
1
22321
09:12:05
13.75
13.80
13.75
+0.50
1
22320
09:12:05
13.75
13.80
13.75
+0.50
6
22319
09:12:05
13.75
13.80
13.75
+0.50
1
22313
09:12:02
13.75
13.80
13.75
+0.50
2
22312
09:12:02
13.75
13.80
13.80
+0.55
10
22310
09:12:01
13.75
13.80
13.80
+0.55
1
22300
09:12:01
13.75
13.80
13.75
+0.50
2
22299
09:12:00
13.75
13.80
13.75
+0.50
7
22297
09:12:00
13.75
13.80
13.75
+0.50
2
22290
09:11:59
13.75
13.80
13.80
+0.55
1
22288
09:11:58
13.75
13.80
13.75
+0.50
1
22287
09:11:58
13.75
13.80
13.80
+0.55
20
22286
09:11:58
13.75
13.80
13.75
+0.50
1
22266
09:11:58
13.75
13.80
13.75
+0.50
1
22265
09:11:57
13.75
13.80
13.80
+0.55
1
22264
09:11:57
13.75
13.80
13.75
+0.50
1
22263
09:11:57
13.70
13.75
13.75
+0.50
8
22262
09:11:56
13.70
13.75
13.75
+0.50
1
22254
09:11:56
13.70
13.75
13.75
+0.50
1
22253
09:11:55
13.70
13.75
13.75
+0.50
1
22252
09:11:55
13.75
13.80
13.75
+0.50
3
22251
09:11:55
13.75
13.80
13.75
+0.50
1
22248
09:11:55
13.75
13.80
13.75
+0.50
10
22247
09:11:55
13.75
13.80
13.75
+0.50
1
22237
09:11:54
13.75
13.80
13.75
+0.50
5
22236
09:11:53
13.75
13.80
13.75
+0.50
2
22231
09:11:52
13.75
13.80
13.75
+0.50
5
22229
09:11:52
13.75
13.80
13.75
+0.50
1
22224
09:11:52
13.75
13.80
13.75
+0.50
2
22223
09:11:52
13.75
13.80
13.75
+0.50
3
22221
09:11:52
13.75
13.80
13.80
+0.55
10
22218
09:11:52
13.75
13.80
13.80
+0.55
5
22208
09:11:50
13.75
13.80
13.75
+0.50
1
22203
09:11:50
13.75
13.80
13.75
+0.50
5
22202
09:11:50
13.75
13.80
13.80
+0.55
6
22197
09:11:49
13.70
13.80
13.80
+0.55
1
22191
09:11:49
13.75
13.80
13.70
+0.45
14
22190
09:11:49
13.75
13.80
13.75
+0.50
1
22176
09:11:49
13.70
13.80
13.70
+0.45
1
22175
09:11:49
13.70
13.80
13.70
+0.45
1
22174
09:11:48
13.70
13.80
13.80
+0.55
5
22173
09:11:48
13.70
13.75
13.80
+0.55
2
22168
09:11:48
13.70
13.75
13.75
+0.50
1
22166
09:11:48
13.70
13.75
13.75
+0.50
2
22165
09:11:48
13.70
13.75
13.75
+0.50
1
22163
09:11:47
13.70
13.75
13.75
+0.50
1
22162
09:11:46
13.70
13.75
13.75
+0.50
1
22161
09:11:46
13.75
13.80
13.75
+0.50
10
22160
09:11:46
13.75
13.80
13.75
+0.50
2
22150
09:11:46
13.75
13.80
13.75
+0.50
1
22148
09:11:45
13.75
13.80
13.80
+0.55
1
22147
09:11:44
13.75
13.80
13.80
+0.55
5
22146
09:11:42
13.75
13.80
13.80
+0.55
5
22141
09:11:42
13.75
13.80
13.80
+0.55
1
22136
09:11:41
13.75
13.80
13.75
+0.50
1
22135
09:11:41
13.75
13.80
13.75
+0.50
1
22134
09:11:41
13.75
13.80
13.75
+0.50
1
22133
09:11:41
13.75
13.80
13.75
+0.50
1
22132
09:11:41
13.75
13.80
13.75
+0.50
1
22131
09:11:41
13.75
13.80
13.75
+0.50
1
22130
09:11:41
13.75
13.80
13.80
+0.55
2
22129
09:11:41
13.70
13.80
13.70
+0.45
1
22127
09:11:41
13.70
13.75
13.75
+0.50
227
22126
09:11:41
13.70
13.75
13.75
+0.50
46
21899
09:11:41
13.70
13.75
13.75
+0.50
1
21853
09:11:40
13.70
13.75
13.70
+0.45
1
21852
09:11:40
13.70
13.75
13.70
+0.45
1
21851
09:11:40
13.70
13.75
13.70
+0.45
1
21850
09:11:40
13.70
13.75
13.70
+0.45
1
21849
09:11:40
13.75
13.80
13.75
+0.50
139
21848
09:11:40
13.75
13.80
13.80
+0.55
3
21709
09:11:39
13.75
13.80
13.80
+0.55
1
21706
09:11:38
13.75
13.80
13.75
+0.50
2
21705
09:11:37
13.75
13.80
13.80
+0.55
2
21703
09:11:36
13.75
13.80
13.80
+0.55
1
21701
09:11:36
13.75
13.80
13.75
+0.50
2
21700
09:11:35
13.75
13.80
13.75
+0.50
1
21698
09:11:35
13.75
13.80
13.80
+0.55
10
21697
09:11:34
13.75
13.80
13.80
+0.55
3
21687
09:11:33
13.75
13.80
13.75
+0.50
2
21684
09:11:33
13.75
13.80
13.75
+0.50
2
21682
09:11:33
13.75
13.80
13.75
+0.50
2
21680
09:11:33
13.75
13.80
13.75
+0.50
2
21678
09:11:33
13.75
13.80
13.75
+0.50
1
21676
09:11:33
13.75
13.80
13.75
+0.50
20
21675
09:11:33
13.75
13.80
13.75
+0.50
2
21655
09:11:33
13.75
13.80
13.75
+0.50
2
21653
09:11:33
13.75
13.80
13.75
+0.50
1
21651
09:11:32
13.75
13.80
13.75
+0.50
1
21650
09:11:32
13.75
13.80
13.80
+0.55
40
21649
09:11:32
13.75
13.80
13.80
+0.55
2
21609
09:11:32
13.75
13.80
13.75
+0.50
1
21607
09:11:32
13.75
13.80
13.80
+0.55
3
21606
09:11:32
13.75
13.80
13.75
+0.50
50
21603
09:11:31
13.75
13.80
13.80
+0.55
2
21553
09:11:31
13.75
13.80
13.75
+0.50
1
21551
09:11:31
13.75
13.80
13.75
+0.50
1
21550
09:11:31
13.75
13.80
13.80
+0.55
100
21549
09:11:30
13.75
13.80
13.75
+0.50
2
21449
09:11:30
13.75
13.80
13.80
+0.55
1
21447
09:11:28
13.75
13.80
13.80
+0.55
1
21446
09:11:27
13.75
13.80
13.80
+0.55
5
21445
09:11:27
13.75
13.80
13.80
+0.55
10
21440
09:11:27
13.75
13.80
13.75
+0.50
1
21430
09:11:27
13.75
13.80
13.75
+0.50
1
21429
09:11:27
13.75
13.80
13.75
+0.50
1
21428
09:11:27
13.80
13.85
13.80
+0.55
22
21427
09:11:27
13.80
13.85
13.80
+0.55
1
21405
09:11:27
13.80
13.85
13.80
+0.55
2
21404
09:11:27
13.80
13.85
13.80
+0.55
86
21402
09:11:27
13.80
13.85
13.80
+0.55
76
21316
09:11:26
13.80
13.85
13.80
+0.55
1
21240
09:11:26
13.80
13.85
13.80
+0.55
50
21239
09:11:26
13.80
13.85
13.80
+0.55
2
21189
09:11:26
13.80
13.85
13.85
+0.60
5
21187
09:11:26
13.80
13.85
13.85
+0.60
5
21182
09:11:25
13.80
13.85
13.85
+0.60
1
21177
09:11:25
13.80
13.85
13.80
+0.55
1
21176
09:11:25
13.80
13.85
13.80
+0.55
50
21175
09:11:25
13.80
13.85
13.80
+0.55
1
21125
09:11:25
13.80
13.85
13.85
+0.60
10
21124
09:11:25
13.80
13.85
13.80
+0.55
1
21114
09:11:25
13.80
13.85
13.80
+0.55
50
21113
09:11:24
13.80
13.85
13.85
+0.60
1
21063
09:11:24
13.80
13.85
13.80
+0.55
1
21062
09:11:24
13.80
13.85
13.80
+0.55
50
21061
09:11:23
13.80
13.85
13.85
+0.60
1
21011
09:11:23
13.80
13.85
13.80
+0.55
1
21010
09:11:23
13.80
13.85
13.80
+0.55
50
21009
09:11:23
13.80
13.85
13.85
+0.60
1
20959
09:11:22
13.80
13.85
13.85
+0.60
2
20958
09:11:21
13.85
13.90
13.85
+0.60
1
20956
09:11:21
13.80
13.85
13.85
+0.60
6
20955
09:11:20
13.85
13.90
13.85
+0.60
3
20949
09:11:20
13.85
13.90
13.85
+0.60
1
20946
09:11:20
13.80
13.90
13.90
+0.65
2
20945
09:11:20
13.80
13.90
13.90
+0.65
2
20943
09:11:19
13.80
13.90
13.80
+0.55
1
20941
09:11:19
13.80
13.90
13.80
+0.55
1
20940
09:11:19
13.85
13.90
13.85
+0.60
82
20939
09:11:19
13.85
13.90
13.85
+0.60
2
20857
09:11:19
13.85
13.90
13.85
+0.60
1
20855
09:11:19
13.85
13.90
13.85
+0.60
50
20854
09:11:18
13.85
13.90
13.85
+0.60
1
20804
09:11:18
13.85
13.90
13.85
+0.60
22
20803
09:11:18
13.85
13.90
13.85
+0.60
50
20781
09:11:18
13.85
13.90
13.90
+0.65
1
20731
09:11:18
13.85
13.90
13.90
+0.65
2
20730
09:11:18
13.85
13.90
13.90
+0.65
2
20728
09:11:18
13.85
13.90
13.90
+0.65
1
20726
09:11:18
13.85
13.90
13.85
+0.60
1
20725
09:11:17
13.85
13.90
13.85
+0.60
50
20724
09:11:17
13.85
13.90
13.90
+0.65
1
20674
09:11:17
13.85
13.90
13.90
+0.65
1
20673
09:11:17
13.85
13.90
13.85
+0.60
1
20672
09:11:17
13.85
13.90
13.85
+0.60
50
20671
09:11:16
13.85
13.90
13.85
+0.60
1
20621
09:11:16
13.85
13.90
13.90
+0.65
10
20620
09:11:15
13.85
13.90
13.85
+0.60
1
20610
09:11:15
13.85
13.90
13.85
+0.60
1
20609
09:11:15
13.85
13.90
13.85
+0.60
100
20608
09:11:13
13.85
13.90
13.85
+0.60
1
20508
09:11:13
13.85
13.90
13.90
+0.65
10
20507
09:11:13
13.85
13.90
13.90
+0.65
50
20497
09:11:13
13.85
13.90
13.90
+0.65
1
20447
09:11:12
13.85
13.90
13.90
+0.65
2
20446
09:11:12
13.85
13.90
13.90
+0.65
1
20444
09:11:11
13.85
13.90
13.90
+0.65
20
20443
09:11:11
13.85
13.90
13.85
+0.60
1
20423
09:11:11
13.85
13.90
13.90
+0.65
20
20422
09:11:10
13.85
13.90
13.90
+0.65
5
20402
09:11:09
13.85
13.90
13.90
+0.65
3
20397
09:11:09
13.85
13.90
13.90
+0.65
10
20394
09:11:09
13.85
13.90
13.85
+0.60
1
20384
09:11:09
13.85
13.90
13.90
+0.65
50
20383
09:11:07
13.85
13.90
13.90
+0.65
1
20333
09:11:06
13.85
13.90
13.90
+0.65
1
20332
09:11:06
13.85
13.90
13.90
+0.65
2
20331
09:11:06
13.85
13.90
13.90
+0.65
5
20329
09:11:05
13.85
13.90
13.90
+0.65
2
20324
09:11:05
13.85
13.90
13.85
+0.60
2
20322
09:11:05
13.85
13.90
13.85
+0.60
1
20320
09:11:05
13.85
13.90
13.90
+0.65
3
20319
09:11:05
13.85
13.90
13.90
+0.65
10
20316
09:11:04
13.85
13.90
13.90
+0.65
5
20306
09:11:03
13.85
13.90
13.90
+0.65
1
20301
09:11:03
13.85
13.90
13.90
+0.65
3
20300
09:11:03
13.85
13.90
13.90
+0.65
1
20297
09:11:02
13.85
13.90
13.90
+0.65
2
20296
09:11:01
13.85
13.90
13.90
+0.65
1
20294
09:11:01
13.90
13.95
13.90
+0.65
2
20293
09:11:01
13.90
13.95
13.90
+0.65
1
20291
09:11:01
13.90
13.95
13.90
+0.65
2
20290
09:11:00
13.85
13.90
13.90
+0.65
4
20288
09:11:00
13.90
13.95
13.90
+0.65
6
20284
09:10:59
13.90
13.95
13.90
+0.65
1
20278
09:10:59
13.90
13.95
13.90
+0.65
6
20277
09:10:57
13.90
13.95
13.90
+0.65
1
20271
09:10:57
13.85
13.90
13.95
+0.70
3
20270
09:10:57
13.85
13.90
13.90
+0.65
27
20267
09:10:55
13.85
13.90
13.90
+0.65
1
20240
09:10:55
13.85
13.90
13.90
+0.65
1
20239
09:10:55
13.85
13.90
13.90
+0.65
3
20238
09:10:54
13.85
13.90
13.90
+0.65
5
20235
09:10:53
13.85
13.90
13.90
+0.65
1
20230
09:10:52
13.85
13.90
13.85
+0.60
1
20229
09:10:52
13.85
13.90
13.90
+0.65
10
20228
09:10:52
13.85
13.90
13.90
+0.65
3
20218
09:10:52
13.85
13.90
13.90
+0.65
1
20215
09:10:51
13.85
13.90
13.90
+0.65
1
20214
09:10:51
13.85
13.90
13.90
+0.65
1
20213
09:10:51
13.85
13.90
13.90
+0.65
1
20212
09:10:51
13.85
13.90
13.90
+0.65
1
20211
09:10:50
13.85
13.90
13.90
+0.65
20
20210
09:10:50
13.85
13.90
13.90
+0.65
1
20190
09:10:50
13.85
13.90
13.90
+0.65
1
20189
09:10:50
13.85
13.90
13.90
+0.65
1
20188
09:10:49
13.85
13.90
13.90
+0.65
1
20187
09:10:49
13.85
13.90
13.90
+0.65
1
20186
09:10:49
13.85
13.90
13.90
+0.65
3
20185
09:10:49
13.85
13.90
13.90
+0.65
1
20182
09:10:48
13.85
13.90
13.90
+0.65
2
20181
09:10:48
13.85
13.90
13.90
+0.65
1
20179
09:10:48
13.85
13.90
13.85
+0.60
1
20178
09:10:48
13.85
13.90
13.90
+0.65
10
20177
09:10:48
13.85
13.90
13.90
+0.65
2
20167
09:10:47
13.85
13.90
13.85
+0.60
1
20165
09:10:47
13.85
13.90
13.90
+0.65
7
20164
09:10:47
13.85
13.90
13.90
+0.65
20
20157
09:10:46
13.85
13.90
13.85
+0.60
1
20137
09:10:46
13.85
13.90
13.90
+0.65
20
20136
09:10:46
13.85
13.90
13.90
+0.65
1
20116
09:10:44
13.85
13.90
13.90
+0.65
1
20115
09:10:44
13.85
13.90
13.90
+0.65
2
20114
09:10:44
13.85
13.90
13.90
+0.65
10
20112
09:10:44
13.85
13.90
13.90
+0.65
10
20102
09:10:43
13.85
13.90
13.85
+0.60
10
20092
09:10:43
13.85
13.90
13.85
+0.60
1
20082
09:10:43
13.85
13.90
13.85
+0.60
2
20081
09:10:43
13.85
13.90
13.90
+0.65
1
20079
09:10:42
13.85
13.90
13.90
+0.65
2
20078
09:10:41
13.85
13.90
13.90
+0.65
2
20076
09:10:41
13.85
13.90
13.85
+0.60
1
20074
09:10:41
13.85
13.90
13.90
+0.65
5
20073
09:10:41
13.85
13.90
13.85
+0.60
10
20068
09:10:40
13.85
13.90
13.90
+0.65
1
20058
09:10:39
13.85
13.90
13.90
+0.65
2
20057
09:10:39
13.85
13.90
13.90
+0.65
2
20055
09:10:38
13.85
13.90
13.90
+0.65
2
20053
09:10:38
13.85
13.90
13.90
+0.65
2
20051
09:10:36
13.85
13.90
13.90
+0.65
5
20049
09:10:35
13.85
13.90
13.90
+0.65
10
20044
09:10:35
13.85
13.90
13.90
+0.65
1
20034
09:10:34
13.85
13.90
13.90
+0.65
2
20033
09:10:33
13.85
13.90
13.85
+0.60
5
20031
09:10:33
13.85
13.90
13.85
+0.60
1
20026
09:10:33
13.85
13.90
13.90
+0.65
5
20025
09:10:33
13.85
13.90
13.85
+0.60
50
20020
09:10:32
13.85
13.90
13.85
+0.60
1
19970
09:10:32
13.85
13.90
13.90
+0.65
1
19969
09:10:32
13.85
13.90
13.85
+0.60
1
19968
09:10:32
13.85
13.90
13.85
+0.60
1
19967
09:10:32
13.85
13.90
13.85
+0.60
43
19966
09:10:32
13.85
13.90
13.85
+0.60
1
19923
09:10:31
13.85
13.90
13.85
+0.60
1
19922
09:10:30
13.85
13.90
13.85
+0.60
1
19921
09:10:30
13.85
13.90
13.90
+0.65
20
19920
09:10:29
13.85
13.90
13.90
+0.65
2
19900
09:10:28
13.85
13.90
13.85
+0.60
1
19898
09:10:27
13.85
13.90
13.90
+0.65
2
19897
09:10:23
13.85
13.90
13.85
+0.60
2
19895
09:10:23
13.85
13.90
13.90
+0.65
10
19893
09:10:23
13.85
13.90
13.85
+0.60
1
19883
09:10:21
13.85
13.90
13.85
+0.60
1
19882
09:10:21
13.85
13.90
13.85
+0.60
1
19881
09:10:21
13.85
13.90
13.85
+0.60
1
19880
09:10:21
13.85
13.90
13.85
+0.60
1
19879
09:10:21
13.80
13.85
13.85
+0.60
184
19878
09:10:21
13.80
13.85
13.85
+0.60
20
19694
09:10:20
13.80
13.85
13.80
+0.55
1
19674
09:10:20
13.80
13.85
13.85
+0.60
5
19673
09:10:20
13.80
13.85
13.85
+0.60
10
19668
09:10:20
13.80
13.85
13.80
+0.55
1
19658
09:10:19
13.80
13.85
13.85
+0.60
1
19657
09:10:19
13.80
13.85
13.85
+0.60
10
19656
09:10:19
13.80
13.85
13.85
+0.60
2
19646
09:10:18
13.80
13.85
13.85
+0.60
1
19644
09:10:17
13.80
13.85
13.80
+0.55
1
19643
09:10:17
13.80
13.85
13.85
+0.60
33
19642
09:10:17
13.80
13.85
13.80
+0.55
1
19609
09:10:17
13.80
13.85
13.80
+0.55
1
19608
09:10:17
13.85
13.90
13.85
+0.60
101
19607
09:10:16
13.85
13.90
13.85
+0.60
1
19506
09:10:16
13.85
13.90
13.85
+0.60
1
19505
09:10:16
13.85
13.90
13.85
+0.60
40
19504
09:10:13
13.85
13.90
13.85
+0.60
1
19464
09:10:13
13.85
13.90
13.90
+0.65
5
19463
09:10:12
13.85
13.90
13.90
+0.65
1
19458
09:10:12
13.85
13.90
13.85
+0.60
2
19457
09:10:11
13.85
13.90
13.85
+0.60
20
19455
09:10:11
13.85
13.90
13.85
+0.60
1
19435
09:10:10
13.85
13.90
13.85
+0.60
1
19434
09:10:09
13.85
13.90
13.85
+0.60
1
19433
09:10:09
13.85
13.90
13.85
+0.60
1
19432
09:10:09
13.85
13.90
13.85
+0.60
46
19431
09:10:06
13.85
13.90
13.85
+0.60
1
19385
09:10:05
13.85
13.90
13.85
+0.60
2
19384
09:10:04
13.80
13.85
13.85
+0.60
8
19382
09:10:04
13.80
13.85
13.85
+0.60
1
19374
09:10:04
13.80
13.85
13.85
+0.60
2
19373
09:10:04
13.80
13.85
13.80
+0.55
1
19371
09:10:04
13.80
13.85
13.85
+0.60
10
19370
09:10:03
13.80
13.85
13.85
+0.60
1
19360
09:10:03
13.80
13.85
13.85
+0.60
1
19359
09:10:03
13.80
13.85
13.85
+0.60
5
19358
09:10:02
13.80
13.85
13.85
+0.60
10
19353
09:10:02
13.80
13.85
13.85
+0.60
2
19343
09:10:01
13.80
13.85
13.85
+0.60
1
19341
09:10:00
13.80
13.85
13.85
+0.60
2
19340
09:10:00
13.80
13.85
13.85
+0.60
1
19338
09:09:59
13.80
13.85
13.85
+0.60
1
19337
09:09:59
13.80
13.85
13.80
+0.55
1
19336
09:09:59
13.85
13.90
13.85
+0.60
17
19335
09:09:59
13.85
13.90
13.85
+0.60
10
19318
09:09:59
13.85
13.90
13.85
+0.60
1
19308
09:09:59
13.85
13.90
13.90
+0.65
1
19307
09:09:58
13.80
13.85
13.85
+0.60
2
19306
09:09:58
13.80
13.85
13.85
+0.60
1
19304
09:09:57
13.80
13.85
13.85
+0.60
1
19303
09:09:57
13.80
13.85
13.85
+0.60
1
19302
09:09:56
13.80
13.85
13.80
+0.55
2
19301
09:09:55
13.80
13.90
13.90
+0.65
10
19299
09:09:54
13.85
13.90
13.85
+0.60
1
19289
09:09:54
13.85
13.90
13.85
+0.60
1
19288
09:09:54
13.80
13.85
13.85
+0.60
96
19287
09:09:53
13.80
13.85
13.80
+0.55
3
19191
09:09:53
13.80
13.85
13.85
+0.60
1
19188
09:09:53
13.80
13.85
13.85
+0.60
3
19187
09:09:53
13.80
13.85
13.85
+0.60
3
19184
09:09:52
13.80
13.85
13.85
+0.60
4
19181
09:09:52
13.80
13.85
13.80
+0.55
1
19177
09:09:51
13.80
13.85
13.85
+0.60
5
19176
09:09:51
13.80
13.85
13.85
+0.60
1
19171
09:09:50
13.80
13.85
13.80
+0.55
1
19170
09:09:50
13.80
13.85
13.85
+0.60
1
19169
09:09:50
13.80
13.85
13.85
+0.60
1
19168
09:09:50
13.80
13.85
13.85
+0.60
2
19167
09:09:50
13.80
13.85
13.80
+0.55
10
19165
09:09:50
13.80
13.85
13.80
+0.55
1
19155
09:09:50
13.80
13.85
13.80
+0.55
1
19154
09:09:50
13.80
13.85
13.80
+0.55
1
19153
09:09:50
13.80
13.85
13.80
+0.55
1
19152
09:09:50
13.80
13.85
13.80
+0.55
1
19151
09:09:50
13.80
13.85
13.80
+0.55
1
19150
09:09:50
13.80
13.85
13.80
+0.55
1
19149
09:09:50
13.80
13.85
13.80
+0.55
15
19148
09:09:49
13.85
13.90
13.85
+0.60
295
19133
09:09:49
13.85
13.90
13.90
+0.65
2
18838
09:09:45
13.85
13.90
13.85
+0.60
2
18836
09:09:45
13.85
13.90
13.85
+0.60
1
18834
09:09:44
13.85
13.90
13.90
+0.65
1
18833
09:09:43
13.85
13.90
13.85
+0.60
2
18832
09:09:42
13.85
13.90
13.90
+0.65
5
18830
09:09:42
13.85
13.90
13.85
+0.60
1
18825
09:09:42
13.85
13.90
13.85
+0.60
8
18824
09:09:40
13.85
13.90
13.85
+0.60
1
18816
09:09:35
13.85
13.90
13.85
+0.60
1
18815
09:09:35
13.85
13.90
13.85
+0.60
60
18814
09:09:35
13.85
13.90
13.90
+0.65
1
18754
09:09:34
13.85
13.90
13.90
+0.65
2
18753
09:09:34
13.85
13.90
13.85
+0.60
1
18751
09:09:33
13.85
13.90
13.85
+0.60
1
18750
09:09:31
13.85
13.90
13.90
+0.65
1
18749
09:09:30
13.85
13.90
13.90
+0.65
1
18748
09:09:29
13.85
13.90
13.85
+0.60
2
18747
09:09:29
13.85
13.90
13.90
+0.65
1
18745
09:09:28
13.85
13.90
13.85
+0.60
1
18744
09:09:28
13.85
13.90
13.85
+0.60
1
18743
09:09:28
13.85
13.90
13.90
+0.65
2
18742
09:09:28
13.85
13.90
13.90
+0.65
1
18740
09:09:28
13.85
13.90
13.90
+0.65
1
18739
09:09:27
13.85
13.90
13.90
+0.65
1
18738
09:09:27
13.85
13.90
13.90
+0.65
2
18737
09:09:27
13.85
13.90
13.85
+0.60
1
18735
09:09:27
13.85
13.90
13.85
+0.60
1
18734
09:09:27
13.85
13.90
13.85
+0.60
1
18733
09:09:27
13.85
13.90
13.85
+0.60
1
18732
09:09:27
13.85
13.90
13.85
+0.60
1
18731
09:09:27
13.85
13.90
13.85
+0.60
1
18730
09:09:27
13.85
13.90
13.85
+0.60
1
18729
09:09:27
13.85
13.90
13.85
+0.60
1
18728
09:09:27
13.85
13.90
13.85
+0.60
1
18727
09:09:27
13.85
13.90
13.85
+0.60
1
18726
09:09:27
13.85
13.90
13.85
+0.60
1
18725
09:09:27
13.85
13.90
13.85
+0.60
1
18724
09:09:27
13.85
13.90
13.85
+0.60
1
18723
09:09:27
13.85
13.90
13.85
+0.60
1
18722
09:09:27
13.85
13.90
13.85
+0.60
1
18721
09:09:27
13.85
13.90
13.85
+0.60
1
18720
09:09:27
13.85
13.90
13.85
+0.60
1
18719
09:09:27
13.85
13.90
13.85
+0.60
1
18718
09:09:27
13.85
13.90
13.85
+0.60
1
18717
09:09:26
13.85
13.90
13.90
+0.65
1
18716
09:09:26
13.85
13.90
13.85
+0.60
4
18715
09:09:25
13.85
13.90
13.90
+0.65
3
18711
09:09:25
13.85
13.90
13.90
+0.65
1
18708
09:09:25
13.85
13.90
13.90
+0.65
10
18707
09:09:25
13.85
13.90
13.85
+0.60
2
18697
09:09:25
13.85
13.90
13.90
+0.65
1
18695
09:09:25
13.85
13.90
13.90
+0.65
5
18694
09:09:24
13.85
13.90
13.85
+0.60
1
18689
09:09:24
13.85
13.90
13.90
+0.65
20
18688
09:09:23
13.85
13.90
13.90
+0.65
2
18668
09:09:23
13.85
13.90
13.85
+0.60
1
18666
09:09:23
13.85
13.90
13.90
+0.65
2
18665
09:09:23
13.85
13.90
13.90
+0.65
3
18663
09:09:20
13.85
13.90
13.90
+0.65
3
18660
09:09:20
13.85
13.90
13.85
+0.60
3
18657
09:09:20
13.85
13.90
13.90
+0.65
10
18654
09:09:19
13.85
13.90
13.85
+0.60
2
18644
09:09:19
13.85
13.90
13.85
+0.60
1
18642
09:09:17
13.85
13.90
13.90
+0.65
1
18641
09:09:17
13.85
13.90
13.90
+0.65
6
18640
09:09:16
13.85
13.90
13.85
+0.60
1
18634
09:09:15
13.85
13.90
13.90
+0.65
1
18633
09:09:15
13.85
13.90
13.85
+0.60
5
18632
09:09:13
13.85
13.90
13.85
+0.60
1
18627
09:09:13
13.85
13.90
13.90
+0.65
10
18626
09:09:13
13.85
13.90
13.90
+0.65
10
18616
09:09:13
13.85
13.90
13.85
+0.60
10
18606
09:09:13
13.85
13.90
13.85
+0.60
3
18596
09:09:12
13.85
13.90
13.90
+0.65
1
18593
09:09:12
13.85
13.90
13.90
+0.65
5
18592
09:09:11
13.85
13.90
13.90
+0.65
2
18587
09:09:11
13.85
13.90
13.90
+0.65
1
18585
09:09:11
13.85
13.90
13.90
+0.65
2
18584
09:09:10
13.85
13.90
13.85
+0.60
12
18582
09:09:10
13.85
13.90
13.90
+0.65
1
18570
09:09:10
13.85
13.90
13.90
+0.65
1
18569
09:09:09
13.85
13.90
13.90
+0.65
1
18568
09:09:09
13.85
13.90
13.90
+0.65
10
18567
09:09:08
13.85
13.90
13.90
+0.65
1
18557
09:09:08
13.85
13.90
13.90
+0.65
3
18556
09:09:08
13.85
13.90
13.90
+0.65
1
18553
09:09:08
13.85
13.90
13.90
+0.65
1
18552
09:09:07
13.85
13.90
13.90
+0.65
1
18551
09:09:07
13.85
13.90
13.90
+0.65
10
18550
09:09:07
13.85
13.90
13.90
+0.65
10
18540
09:09:06
13.85
13.90
13.90
+0.65
2
18530
09:09:06
13.85
13.90
13.90
+0.65
1
18528
09:09:06
13.85
13.90
13.90
+0.65
5
18527
09:09:06
13.85
13.90
13.90
+0.65
1
18522
09:09:04
13.85
13.90
13.90
+0.65
3
18521
09:09:04
13.90
13.95
13.90
+0.65
406
18518
09:09:04
13.90
13.95
13.95
+0.70
5
18112
09:09:04
13.90
13.95
13.95
+0.70
1
18107
09:09:04
13.90
13.95
13.95
+0.70
2
18106
09:09:02
13.90
13.95
13.95
+0.70
5
18104
09:09:02
13.90
13.95
13.95
+0.70
10
18099
09:09:02
13.90
13.95
13.95
+0.70
1
18089
09:09:02
13.90
13.95
13.95
+0.70
5
18088
09:09:02
13.90
13.95
13.95
+0.70
2
18083
09:09:01
13.90
13.95
13.95
+0.70
1
18081
09:09:01
13.90
13.95
13.90
+0.65
2
18080
09:09:01
13.90
13.95
13.95
+0.70
4
18078
09:09:01
13.90
13.95
13.90
+0.65
2
18074
09:09:00
13.90
13.95
13.95
+0.70
10
18072
09:09:00
13.90
13.95
13.95
+0.70
5
18062
09:08:59
13.90
13.95
13.95
+0.70
10
18057
09:08:58
13.90
13.95
13.95
+0.70
1
18047
09:08:57
13.90
13.95
13.95
+0.70
1
18046
09:08:57
13.90
13.95
13.95
+0.70
2
18045
09:08:57
13.90
13.95
13.95
+0.70
3
18043
09:08:57
13.90
13.95
13.90
+0.65
4
18040
09:08:56
13.90
13.95
13.95
+0.70
1
18036
09:08:56
13.90
13.95
13.95
+0.70
1
18035
09:08:54
13.90
13.95
13.90
+0.65
1
18034
09:08:54
13.90
13.95
13.90
+0.65
5
18033
09:08:54
13.90
13.95
13.90
+0.65
50
18028
09:08:54
13.90
13.95
13.90
+0.65
1
17978
09:08:54
13.90
13.95
13.95
+0.70
5
17977
09:08:54
13.90
13.95
13.95
+0.70
3
17972
09:08:53
13.90
13.95
13.95
+0.70
3
17969
09:08:52
13.90
13.95
13.95
+0.70
1
17966
09:08:52
13.90
13.95
13.90
+0.65
1
17965
09:08:51
13.90
13.95
13.90
+0.65
1
17964
09:08:51
13.90
13.95
13.90
+0.65
1
17963
09:08:51
13.90
13.95
13.90
+0.65
5
17962
09:08:51
13.90
13.95
13.90
+0.65
50
17957
09:08:50
13.90
13.95
13.95
+0.70
1
17907
09:08:50
13.90
13.95
13.95
+0.70
2
17906
09:08:50
13.90
13.95
13.90
+0.65
1
17904
09:08:50
13.90
13.95
13.95
+0.70
2
17903
09:08:49
13.90
13.95
13.95
+0.70
1
17901
09:08:49
13.90
13.95
13.90
+0.65
7
17900
09:08:49
13.90
13.95
13.95
+0.70
2
17893
09:08:48
13.90
13.95
13.95
+0.70
1
17891
09:08:48
13.90
13.95
13.95
+0.70
1
17890
09:08:47
13.90
13.95
13.95
+0.70
2
17889
09:08:47
13.90
13.95
13.95
+0.70
1
17887
09:08:46
13.90
13.95
13.95
+0.70
3
17886
09:08:45
13.90
13.95
13.95
+0.70
1
17883
09:08:45
13.90
13.95
13.95
+0.70
1
17882
09:08:45
13.90
13.95
13.95
+0.70
2
17881
09:08:45
13.90
13.95
13.95
+0.70
1
17879
09:08:44
13.95
14.00
13.95
+0.70
2
17878
09:08:44
13.90
14.00
13.90
+0.65
1
17876
09:08:44
13.90
13.95
14.00
+0.75
1
17875
09:08:44
13.90
13.95
13.95
+0.70
2
17874
09:08:43
13.90
13.95
13.95
+0.70
5
17872
09:08:43
13.90
13.95
13.95
+0.70
10
17867
09:08:43
13.90
13.95
13.95
+0.70
5
17857
09:08:43
13.90
13.95
13.95
+0.70
1
17852
09:08:43
13.90
13.95
13.95
+0.70
1
17851
09:08:43
13.90
13.95
13.95
+0.70
1
17850
09:08:42
13.90
13.95
13.95
+0.70
5
17849
09:08:42
13.90
13.95
13.95
+0.70
1
17844
09:08:42
13.90
13.95
13.90
+0.65
1
17843
09:08:42
13.90
13.95
13.95
+0.70
10
17842
09:08:41
13.90
13.95
13.95
+0.70
1
17832
09:08:40
13.90
13.95
13.95
+0.70
2
17831
09:08:40
13.90
13.95
13.95
+0.70
5
17829
09:08:40
13.90
13.95
13.95
+0.70
5
17824
09:08:40
13.90
13.95
13.95
+0.70
1
17819
09:08:40
13.90
13.95
13.95
+0.70
2
17818
09:08:40
13.90
13.95
13.90
+0.65
1
17816
09:08:40
13.90
13.95
13.90
+0.65
1
17815
09:08:40
13.90
13.95
13.95
+0.70
1
17814
09:08:40
13.90
13.95
13.95
+0.70
50
17813
09:08:39
13.90
13.95
13.95
+0.70
10
17763
09:08:39
13.90
13.95
13.95
+0.70
5
17753
09:08:39
13.90
13.95
13.95
+0.70
2
17748
09:08:39
13.90
13.95
13.95
+0.70
1
17746
09:08:39
13.90
13.95
13.95
+0.70
2
17745
09:08:38
13.90
13.95
13.95
+0.70
1
17743
09:08:38
13.90
13.95
13.90
+0.65
1
17742
09:08:38
13.90
13.95
13.95
+0.70
1
17741
09:08:38
13.90
13.95
13.95
+0.70
5
17740
09:08:37
13.90
13.95
13.95
+0.70
10
17735
09:08:36
13.90
13.95
13.95
+0.70
1
17725
09:08:36
13.90
13.95
13.95
+0.70
1
17724
09:08:36
13.90
13.95
13.95
+0.70
2
17723
09:08:34
13.90
13.95
13.95
+0.70
5
17721
09:08:34
13.90
13.95
13.95
+0.70
2
17716
09:08:34
13.90
13.95
13.95
+0.70
1
17714
09:08:34
13.90
13.95
13.95
+0.70
3
17713
09:08:34
13.90
13.95
13.90
+0.65
1
17710
09:08:34
13.90
13.95
13.90
+0.65
1
17709
09:08:34
13.90
13.95
13.95
+0.70
1
17708
09:08:34
13.90
13.95
13.95
+0.70
2
17707
09:08:34
13.90
13.95
13.95
+0.70
1
17705
09:08:33
13.90
13.95
13.95
+0.70
5
17704
09:08:32
13.90
13.95
13.95
+0.70
1
17699
09:08:32
13.90
13.95
13.95
+0.70
3
17698
09:08:32
13.90
13.95
13.90
+0.65
1
17695
09:08:31
13.90
13.95
13.90
+0.65
1
17694
09:08:31
13.90
13.95
13.90
+0.65
1
17693
09:08:31
13.90
13.95
13.95
+0.70
10
17692
09:08:30
13.90
13.95
13.90
+0.65
1
17682
09:08:29
13.90
13.95
13.95
+0.70
1
17681
09:08:29
13.90
13.95
13.95
+0.70
1
17680
09:08:27
13.90
13.95
13.90
+0.65
1
17679
09:08:27
13.90
13.95
13.95
+0.70
10
17678
09:08:27
13.90
13.95
13.90
+0.65
1
17668
09:08:27
13.90
13.95
13.90
+0.65
1
17667
09:08:27
13.90
13.95
13.90
+0.65
1
17666
09:08:27
13.90
13.95
13.95
+0.70
100
17665
09:08:26
13.90
13.95
13.90
+0.65
2
17565
09:08:26
13.90
13.95
13.90
+0.65
1
17563
09:08:26
13.90
13.95
13.95
+0.70
1
17562
09:08:26
13.90
13.95
13.90
+0.65
1
17561
09:08:24
13.90
13.95
13.95
+0.70
10
17560
09:08:24
13.90
13.95
13.95
+0.70
1
17550
09:08:24
13.90
13.95
13.90
+0.65
1
17549
09:08:23
13.90
13.95
13.95
+0.70
2
17548
09:08:23
13.90
13.95
13.95
+0.70
4
17546
09:08:22
13.90
13.95
13.90
+0.65
1
17542
09:08:22
13.90
13.95
13.95
+0.70
1
17541
09:08:22
13.90
13.95
13.95
+0.70
5
17540
09:08:22
13.90
13.95
13.95
+0.70
4
17535
09:08:21
13.90
13.95
13.90
+0.65
4
17531
09:08:21
13.90
13.95
13.90
+0.65
1
17527
09:08:21
13.90
13.95
13.90
+0.65
24
17526
09:08:21
13.90
13.95
13.90
+0.65
1
17502
09:08:20
13.90
13.95
13.95
+0.70
2
17501
09:08:20
13.90
13.95
13.95
+0.70
8
17499
09:08:19
13.90
13.95
13.90
+0.65
10
17491
09:08:19
13.90
13.95
13.95
+0.70
2
17481
09:08:18
13.90
13.95
13.90
+0.65
1
17479
09:08:18
13.90
13.95
13.95
+0.70
5
17478
09:08:18
13.90
13.95
13.95
+0.70
1
17473
09:08:17
13.90
13.95
13.95
+0.70
1
17472
09:08:17
13.90
13.95
13.90
+0.65
2
17471
09:08:17
13.90
13.95
13.95
+0.70
1
17469
09:08:16
13.90
13.95
13.90
+0.65
10
17468
09:08:15
13.90
13.95
13.95
+0.70
1
17458
09:08:14
13.90
13.95
13.90
+0.65
2
17457
09:08:14
13.90
13.95
13.95
+0.70
2
17455
09:08:12
13.90
13.95
13.95
+0.70
5
17453
09:08:08
13.90
13.95
13.95
+0.70
5
17448
09:08:08
13.90
13.95
13.90
+0.65
1
17443
09:08:08
13.90
13.95
13.95
+0.70
20
17442
09:08:06
13.90
13.95
13.90
+0.65
5
17422
09:08:06
13.90
13.95
13.90
+0.65
1
17417
09:08:05
13.90
13.95
13.90
+0.65
1
17416
09:08:05
13.90
13.95
13.90
+0.65
1
17415
09:08:05
13.90
13.95
13.95
+0.70
20
17414
09:08:04
13.90
13.95
13.90
+0.65
2
17394
09:08:04
13.90
13.95
13.90
+0.65
1
17392
09:08:04
13.90
13.95
13.90
+0.65
2
17391
09:08:04
13.90
13.95
13.95
+0.70
2
17389
09:08:04
13.90
13.95
13.90
+0.65
5
17387
09:08:04
13.90
13.95
13.95
+0.70
2
17382
09:08:03
13.90
13.95
13.90
+0.65
1
17380
09:08:03
13.90
13.95
13.90
+0.65
1
17379
09:08:03
13.90
13.95
13.90
+0.65
2
17378
09:08:03
13.90
13.95
13.90
+0.65
2
17376
09:08:03
13.90
13.95
13.90
+0.65
5
17374
09:08:03
13.90
13.95
13.90
+0.65
1
17369
09:08:03
13.90
13.95
13.90
+0.65
2
17368
09:08:03
13.90
13.95
13.90
+0.65
2
17366
09:08:03
13.90
13.95
13.90
+0.65
5
17364
09:08:03
13.90
13.95
13.90
+0.65
1
17359
09:08:03
13.90
13.95
13.90
+0.65
2
17358
09:08:03
13.90
13.95
13.90
+0.65
2
17356
09:08:02
13.90
13.95
13.90
+0.65
1
17354
09:08:02
13.90
13.95
13.90
+0.65
2
17353
09:08:02
13.90
13.95
13.90
+0.65
2
17351
09:08:02
13.90
13.95
13.95
+0.70
1
17349
09:08:01
13.90
13.95
13.95
+0.70
3
17348
09:08:01
13.90
13.95
13.95
+0.70
1
17345
09:08:01
13.90
13.95
13.95
+0.70
1
17344
09:08:01
13.90
13.95
13.90
+0.65
1
17343
09:08:00
13.90
13.95
13.90
+0.65
5
17342
09:07:59
13.90
13.95
13.95
+0.70
1
17337
09:07:59
13.90
13.95
13.95
+0.70
2
17336
09:07:58
13.90
13.95
13.90
+0.65
1
17334
09:07:58
13.95
14.00
13.95
+0.70
43
17333
09:07:58
13.95
14.00
14.00
+0.75
2
17290
09:07:57
13.95
14.00
13.95
+0.70
1
17288
09:07:57
13.95
14.00
13.95
+0.70
1
17287
09:07:57
13.95
14.00
13.95
+0.70
50
17286
09:07:57
13.95
14.00
13.95
+0.70
2
17236
09:07:57
13.95
14.00
13.95
+0.70
1
17234
09:07:56
13.95
14.00
14.00
+0.75
2
17233
09:07:56
13.95
14.00
14.00
+0.75
3
17231
09:07:55
13.95
14.00
13.95
+0.70
1
17228
09:07:55
13.95
14.00
13.95
+0.70
1
17227
09:07:54
13.95
14.00
14.00
+0.75
1
17226
09:07:53
13.95
14.00
13.95
+0.70
10
17225
09:07:53
13.95
14.00
14.00
+0.75
2
17215
09:07:52
13.95
14.00
13.95
+0.70
1
17213
09:07:52
13.95
14.00
13.95
+0.70
10
17212
09:07:52
13.95
14.00
13.95
+0.70
2
17202
09:07:50
13.95
14.00
14.00
+0.75
2
17200
09:07:50
13.95
14.00
13.95
+0.70
1
17198
09:07:50
13.95
14.00
13.95
+0.70
10
17197
09:07:50
13.95
14.00
14.00
+0.75
2
17187
09:07:49
13.95
14.00
13.95
+0.70
5
17185
09:07:49
13.95
14.00
13.95
+0.70
2
17180
09:07:49
13.95
14.00
13.95
+0.70
1
17178
09:07:49
13.95
14.00
13.95
+0.70
10
17177
09:07:49
13.95
14.00
13.95
+0.70
1
17167
09:07:49
13.90
13.95
13.95
+0.70
5
17166
09:07:49
13.90
13.95
13.95
+0.70
1
17161
09:07:48
13.90
13.95
13.95
+0.70
1
17160
09:07:48
13.90
13.95
13.95
+0.70
2
17159
09:07:48
13.90
13.95
13.95
+0.70
1
17157
09:07:47
13.95
14.00
13.95
+0.70
1
17156
09:07:47
13.90
14.00
13.90
+0.65
4
17155
09:07:47
13.90
14.00
13.90
+0.65
1
17151
09:07:47
13.90
14.00
13.90
+0.65
1
17150
09:07:47
13.90
13.95
14.00
+0.75
5
17149
09:07:47
13.90
13.95
13.95
+0.70
45
17144
09:07:46
13.90
13.95
13.95
+0.70
1
17099
09:07:46
13.90
13.95
13.95
+0.70
1
17098
09:07:45
13.90
13.95
13.95
+0.70
10
17097
09:07:45
13.90
13.95
13.95
+0.70
1
17087
09:07:45
13.90
13.95
13.90
+0.65
1
17086
09:07:45
13.90
13.95
13.90
+0.65
30
17085
09:07:44
13.90
13.95
13.95
+0.70
1
17055
09:07:44
13.90
13.95
13.95
+0.70
2
17054
09:07:44
13.90
13.95
13.90
+0.65
5
17052
09:07:43
13.90
13.95
13.90
+0.65
1
17047
09:07:43
13.95
14.00
13.95
+0.70
10
17046
09:07:43
13.95
14.00
13.95
+0.70
7
17036
09:07:42
13.90
13.95
13.95
+0.70
3
17029
09:07:42
13.95
14.00
13.95
+0.70
6
17026
09:07:42
13.95
14.00
13.95
+0.70
3
17020
09:07:42
13.95
14.00
13.95
+0.70
4
17017
09:07:41
13.95
14.00
13.95
+0.70
3
17013
09:07:41
13.95
14.00
13.95
+0.70
1
17010
09:07:41
13.95
14.00
13.95
+0.70
30
17009
09:07:37
13.95
14.00
13.95
+0.70
1
16979
09:07:37
13.95
14.00
13.95
+0.70
1
16978
09:07:37
13.95
14.00
13.95
+0.70
5
16977
09:07:37
13.95
14.00
13.95
+0.70
3
16972
09:07:37
13.90
13.95
13.95
+0.70
8
16969
09:07:36
13.90
13.95
13.95
+0.70
1
16961
09:07:36
13.90
13.95
13.95
+0.70
10
16960
09:07:36
13.90
13.95
13.90
+0.65
1
16950
09:07:36
13.90
13.95
13.95
+0.70
20
16949
09:07:36
13.90
13.95
13.95
+0.70
1
16929
09:07:34
13.90
13.95
13.90
+0.65
1
16928
09:07:34
13.90
13.95
13.95
+0.70
50
16927
09:07:34
13.90
13.95
13.95
+0.70
1
16877
09:07:33
13.90
13.95
13.90
+0.65
1
16876
09:07:33
13.90
13.95
13.95
+0.70
2
16875
09:07:33
13.90
13.95
13.90
+0.65
5
16873
09:07:33
13.90
13.95
13.90
+0.65
5
16868
09:07:32
13.90
13.95
13.95
+0.70
1
16863
09:07:32
13.90
13.95
13.95
+0.70
3
16862
09:07:31
13.90
13.95
13.95
+0.70
5
16859
09:07:31
13.90
13.95
13.90
+0.65
1
16854
09:07:30
13.90
13.95
13.95
+0.70
5
16853
09:07:30
13.90
13.95
13.95
+0.70
5
16848
09:07:30
13.90
13.95
13.90
+0.65
1
16843
09:07:30
13.90
13.95
13.95
+0.70
10
16842
09:07:30
13.90
13.95
13.95
+0.70
5
16832
09:07:29
13.90
13.95
13.95
+0.70
3
16827
09:07:29
13.90
13.95
13.95
+0.70
1
16824
09:07:28
13.90
13.95
13.95
+0.70
5
16823
09:07:28
13.90
13.95
13.95
+0.70
2
16818
09:07:28
13.90
13.95
13.90
+0.65
1
16816
09:07:28
13.90
13.95
13.90
+0.65
12
16815
09:07:27
13.90
13.95
13.95
+0.70
10
16803
09:07:27
13.90
13.95
13.90
+0.65
1
16793
09:07:27
13.90
13.95
13.90
+0.65
1
16792
09:07:27
13.90
13.95
13.95
+0.70
5
16791
09:07:26
13.90
13.95
13.95
+0.70
2
16786
09:07:25
13.90
13.95
13.95
+0.70
1
16784
09:07:24
13.90
13.95
13.90
+0.65
1
16783
09:07:24
13.90
13.95
13.90
+0.65
10
16782
09:07:24
13.90
13.95
13.95
+0.70
3
16772
09:07:24
13.90
13.95
13.95
+0.70
1
16769
09:07:24
13.90
13.95
13.95
+0.70
1
16768
09:07:23
13.90
13.95
13.95
+0.70
1
16767
09:07:22
13.90
13.95
13.95
+0.70
15
16766
09:07:21
13.90
13.95
13.95
+0.70
1
16751
09:07:21
13.90
13.95
13.95
+0.70
1
16750
09:07:20
13.90
13.95
13.95
+0.70
2
16749
09:07:20
13.90
13.95
13.95
+0.70
1
16747
09:07:20
13.90
13.95
13.95
+0.70
1
16746
09:07:20
13.90
13.95
13.95
+0.70
1
16745
09:07:19
13.90
13.95
13.95
+0.70
2
16744
09:07:19
13.90
13.95
13.90
+0.65
1
16742
09:07:19
13.90
13.95
13.95
+0.70
1
16741
09:07:19
13.90
13.95
13.95
+0.70
5
16740
09:07:19
13.90
13.95
13.90
+0.65
1
16735
09:07:19
13.90
13.95
13.90
+0.65
1
16734
09:07:19
13.90
13.95
13.90
+0.65
1
16733
09:07:19
13.95
14.00
13.95
+0.70
18
16732
09:07:19
13.95
14.00
13.95
+0.70
100
16714
09:07:18
13.95
14.00
13.95
+0.70
2
16614
09:07:18
13.95
14.00
14.00
+0.75
2
16612
09:07:18
13.95
14.00
14.00
+0.75
1
16610
09:07:17
13.95
14.00
13.95
+0.70
1
16609
09:07:17
13.95
14.00
13.95
+0.70
1
16608
09:07:17
13.95
14.00
13.95
+0.70
50
16607
09:07:17
13.95
14.00
13.95
+0.70
2
16557
09:07:17
13.95
14.00
14.00
+0.75
1
16555
09:07:17
13.95
14.00
14.00
+0.75
5
16554
09:07:17
13.95
14.00
14.00
+0.75
2
16549
09:07:17
13.95
14.00
14.00
+0.75
1
16547
09:07:16
13.95
14.00
13.95
+0.70
1
16546
09:07:16
13.95
14.00
14.00
+0.75
5
16545
09:07:15
13.95
14.00
14.00
+0.75
5
16540
09:07:15
13.95
14.00
14.00
+0.75
4
16535
09:07:14
13.95
14.00
14.00
+0.75
10
16531
09:07:13
13.95
14.00
14.00
+0.75
1
16521
09:07:12
13.95
14.00
13.95
+0.70
1
16520
09:07:12
13.95
14.00
14.00
+0.75
1
16519
09:07:12
13.95
14.00
14.00
+0.75
1
16518
09:07:12
13.95
14.00
14.00
+0.75
1
16517
09:07:12
13.95
14.00
14.00
+0.75
1
16516
09:07:12
13.95
14.00
14.00
+0.75
1
16515
09:07:11
13.95
14.00
14.00
+0.75
1
16514
09:07:11
13.95
14.00
14.00
+0.75
1
16513
09:07:11
13.95
14.00
13.95
+0.70
1
16512
09:07:11
14.00
14.05
14.00
+0.75
10
16511
09:07:11
14.00
14.05
14.00
+0.75
1
16501
09:07:10
14.00
14.05
14.00
+0.75
10
16500
09:07:10
13.95
14.05
13.95
+0.70
1
16490
09:07:10
13.95
14.00
14.05
+0.80
22
16489
09:07:10
13.95
14.00
14.00
+0.75
8
16467
09:07:10
13.95
14.00
14.00
+0.75
10
16459
09:07:10
13.95
14.00
14.00
+0.75
4
16449
09:07:10
13.95
14.00
14.00
+0.75
2
16445
09:07:10
13.95
14.00
13.95
+0.70
1
16443
09:07:10
13.95
14.00
14.00
+0.75
10
16442
09:07:09
13.95
14.00
14.00
+0.75
1
16432
09:07:09
13.95
14.00
14.00
+0.75
2
16431
09:07:09
13.95
14.00
13.95
+0.70
1
16429
09:07:09
13.95
14.00
14.00
+0.75
26
16428
09:07:08
13.95
14.00
14.00
+0.75
5
16402
09:07:05
13.95
14.00
13.95
+0.70
14
16397
09:07:05
13.95
14.00
13.95
+0.70
1
16383
09:07:05
13.95
14.00
13.95
+0.70
1
16382
09:07:05
13.95
14.00
14.00
+0.75
1
16381
09:07:05
13.95
14.00
13.95
+0.70
10
16380
09:07:05
13.95
14.00
14.00
+0.75
1
16370
09:07:04
13.95
14.00
14.00
+0.75
2
16369
09:07:04
13.95
14.00
14.00
+0.75
2
16367
09:07:04
13.95
14.00
14.00
+0.75
1
16365
09:07:04
13.95
14.00
14.00
+0.75
1
16364
09:07:03
13.95
14.00
14.00
+0.75
1
16363
09:07:03
13.95
14.00
14.00
+0.75
1
16362
09:07:02
13.95
14.00
14.00
+0.75
2
16361
09:07:02
13.95
14.00
14.00
+0.75
12
16359
09:07:02
13.95
14.00
14.00
+0.75
2
16347
09:07:02
13.95
14.00
14.00
+0.75
1
16345
09:07:02
13.95
14.00
14.00
+0.75
1
16344
09:07:02
13.95
14.00
13.95
+0.70
1
16343
09:07:02
13.95
14.00
13.95
+0.70
1
16342
09:07:02
13.95
14.00
13.95
+0.70
5
16341
09:07:01
13.95
14.00
14.00
+0.75
5
16336
09:07:01
13.95
14.00
14.00
+0.75
22
16331
09:07:01
13.95
14.00
13.95
+0.70
1
16309
09:07:01
13.95
14.00
14.00
+0.75
3
16308
09:07:01
13.95
14.00
14.00
+0.75
3
16305
09:07:01
13.95
14.00
14.00
+0.75
1
16302
09:07:01
13.95
14.00
14.00
+0.75
10
16301
09:07:01
13.95
14.00
14.00
+0.75
2
16291
09:07:00
13.95
14.00
14.00
+0.75
5
16289
09:07:00
13.95
14.00
14.00
+0.75
2
16284
09:07:00
13.95
14.00
14.00
+0.75
5
16282
09:07:00
13.95
14.00
13.95
+0.70
1
16277
09:07:00
13.95
14.00
14.00
+0.75
3
16276
09:07:00
13.95
14.00
14.00
+0.75
1
16273
09:07:00
14.00
14.05
14.00
+0.75
6
16272
09:07:00
13.95
14.00
14.00
+0.75
14
16266
09:06:59
13.95
14.00
14.00
+0.75
10
16252
09:06:59
13.95
14.00
13.95
+0.70
1
16242
09:06:59
13.95
14.00
14.00
+0.75
1
16241
09:06:59
13.95
14.00
14.00
+0.75
1
16240
09:06:59
13.95
14.00
14.00
+0.75
30
16239
09:06:59
13.95
14.00
13.95
+0.70
1
16209
09:06:59
13.95
14.00
14.00
+0.75
1
16208
09:06:59
13.95
14.00
14.00
+0.75
1
16207
09:06:59
13.95
14.00
14.00
+0.75
1
16206
09:06:59
13.95
14.00
14.00
+0.75
10
16205
09:06:58
13.95
14.00
14.00
+0.75
1
16195
09:06:58
13.95
14.00
14.00
+0.75
10
16194
09:06:58
13.95
14.00
14.00
+0.75
5
16184
09:06:58
13.95
14.00
14.00
+0.75
2
16179
09:06:58
13.95
14.00
14.00
+0.75
1
16177
09:06:58
13.95
14.00
13.95
+0.70
1
16176
09:06:58
13.95
14.00
14.00
+0.75
1
16175
09:06:58
13.95
14.00
14.00
+0.75
2
16174
09:06:58
13.95
14.00
14.00
+0.75
1
16172
09:06:58
13.95
14.00
14.00
+0.75
5
16171
09:06:57
13.95
14.00
14.00
+0.75
10
16166
09:06:57
13.95
14.00
13.95
+0.70
1
16156
09:06:57
13.95
14.00
13.95
+0.70
26
16155
09:06:57
13.95
14.00
13.95
+0.70
1
16129
09:06:57
13.95
14.00
13.95
+0.70
1
16128
09:06:57
13.95
14.00
13.95
+0.70
1
16127
09:06:57
13.95
14.00
13.95
+0.70
1
16126
09:06:57
13.95
14.00
13.95
+0.70
1
16125
09:06:57
13.95
14.00
13.95
+0.70
1
16124
09:06:57
13.95
14.00
13.95
+0.70
1
16123
09:06:57
13.95
14.00
13.95
+0.70
1
16122
09:06:57
13.95
14.00
13.95
+0.70
1
16121
09:06:57
13.95
14.00
13.95
+0.70
1
16120
09:06:57
13.95
14.00
13.95
+0.70
1
16119
09:06:57
13.95
14.05
13.95
+0.70
1
16118
09:06:57
14.00
14.05
14.00
+0.75
372
16117
09:06:57
14.00
14.05
14.00
+0.75
5
15745
09:06:57
14.00
14.05
14.05
+0.80
1
15740
09:06:57
14.00
14.05
14.05
+0.80
3
15739
09:06:57
14.00
14.05
14.05
+0.80
1
15736
09:06:56
14.00
14.05
14.05
+0.80
1
15735
09:06:56
14.00
14.05
14.00
+0.75
1
15734
09:06:56
14.00
14.05
14.00
+0.75
2
15733
09:06:56
14.00
14.05
14.05
+0.80
1
15731
09:06:56
14.00
14.05
14.05
+0.80
1
15730
09:06:55
14.00
14.05
14.05
+0.80
1
15729
09:06:55
14.00
14.05
14.05
+0.80
2
15728
09:06:55
14.00
14.05
14.00
+0.75
1
15726
09:06:55
14.00
14.05
14.00
+0.75
1
15725
09:06:55
14.00
14.05
14.05
+0.80
50
15724
09:06:55
14.00
14.05
14.05
+0.80
2
15674
09:06:54
14.00
14.05
14.05
+0.80
5
15672
09:06:54
14.00
14.05
14.05
+0.80
5
15667
09:06:54
14.00
14.05
14.05
+0.80
5
15662
09:06:54
14.00
14.05
14.05
+0.80
2
15657
09:06:53
14.00
14.05
14.05
+0.80
2
15655
09:06:53
14.00
14.05
14.00
+0.75
1
15653
09:06:53
14.00
14.05
14.00
+0.75
2
15652
09:06:53
14.00
14.05
14.05
+0.80
20
15650
09:06:53
14.00
14.05
14.05
+0.80
1
15630
09:06:53
14.00
14.05
14.05
+0.80
1
15629
09:06:53
14.00
14.05
14.05
+0.80
1
15628
09:06:52
14.00
14.05
14.05
+0.80
2
15627
09:06:52
14.00
14.05
14.00
+0.75
1
15625
09:06:52
14.00
14.05
14.05
+0.80
20
15624
09:06:51
14.00
14.05
14.05
+0.80
1
15604
09:06:51
14.00
14.05
14.05
+0.80
2
15603
09:06:51
14.00
14.05
14.05
+0.80
20
15601
09:06:51
14.00
14.05
14.00
+0.75
1
15581
09:06:50
14.00
14.05
14.05
+0.80
10
15580
09:06:49
14.00
14.05
14.05
+0.80
2
15570
09:06:49
14.00
14.05
14.05
+0.80
1
15568
09:06:48
14.05
14.10
14.05
+0.80
19
15567
09:06:48
14.00
14.05
14.05
+0.80
1
15548
09:06:48
14.00
14.05
14.05
+0.80
5
15547
09:06:46
14.00
14.10
14.00
+0.75
1
15542
09:06:46
14.05
14.10
14.05
+0.80
4
15541
09:06:44
14.00
14.10
14.00
+0.75
1
15537
09:06:44
14.00
14.05
14.05
+0.80
10
15536
09:06:43
14.00
14.05
14.05
+0.80
1
15526
09:06:43
14.00
14.05
14.00
+0.75
10
15525
09:06:43
14.00
14.05
14.00
+0.75
1
15515
09:06:43
14.00
14.05
14.05
+0.80
10
15514
09:06:42
14.00
14.05
14.05
+0.80
1
15504
09:06:41
14.05
14.10
14.05
+0.80
1
15503
09:06:40
14.00
14.10
14.10
+0.85
4
15502
09:06:40
14.05
14.10
14.05
+0.80
5
15498
09:06:40
14.00
14.10
14.00
+0.75
1
15493
09:06:40
14.05
14.10
14.05
+0.80
24
15492
09:06:40
14.05
14.10
14.05
+0.80
5
15468
09:06:40
14.05
14.10
14.10
+0.85
1
15463
09:06:39
14.05
14.10
14.05
+0.80
1
15462
09:06:39
14.05
14.10
14.05
+0.80
1
15461
09:06:39
14.05
14.10
14.05
+0.80
1
15460
09:06:39
14.05
14.10
14.10
+0.85
100
15459
09:06:38
14.05
14.10
14.05
+0.80
4
15359
09:06:38
14.00
14.05
14.05
+0.80
1
15355
09:06:38
14.00
14.10
14.00
+0.75
10
15354
09:06:37
14.05
14.10
14.00
+0.75
1
15344
09:06:37
14.05
14.10
14.05
+0.80
1
15343
09:06:37
14.05
14.10
14.05
+0.80
1
15342
09:06:36
14.00
14.10
14.00
+0.75
5
15341
09:06:36
14.00
14.10
14.00
+0.75
1
15336
09:06:36
14.00
14.10
14.00
+0.75
10
15335
09:06:35
14.05
14.10
14.05
+0.80
20
15325
09:06:35
14.00
14.10
14.10
+0.85
3
15305
09:06:35
14.00
14.10
14.00
+0.75
5
15302
09:06:34
14.00
14.10
14.10
+0.85
1
15297
09:06:34
14.00
14.10
14.00
+0.75
3
15296
09:06:34
14.05
14.10
14.05
+0.80
56
15293
09:06:33
14.00
14.05
14.05
+0.80
8
15237
09:06:33
14.00
14.05
14.05
+0.80
100
15229
09:06:32
14.00
14.05
14.00
+0.75
1
15129
09:06:32
14.00
14.05
14.00
+0.75
7
15128
09:06:32
14.00
14.05
14.00
+0.75
5
15121
09:06:31
14.00
14.05
14.00
+0.75
5
15116
09:06:31
14.00
14.05
14.00
+0.75
3
15111
09:06:31
13.95
14.00
14.00
+0.75
2
15108
09:06:31
14.00
14.05
14.00
+0.75
30
15106
09:06:31
14.00
14.05
14.00
+0.75
1
15076
09:06:31
14.00
14.05
14.00
+0.75
5
15075
09:06:31
14.00
14.05
14.00
+0.75
15
15070
09:06:30
14.00
14.05
14.00
+0.75
15
15055
09:06:30
13.95
14.00
14.00
+0.75
10
15040
09:06:30
14.00
14.05
14.00
+0.75
8
15030
09:06:30
14.00
14.05
14.00
+0.75
1
15022
09:06:30
13.95
14.00
14.00
+0.75
1
15021
09:06:30
14.00
14.05
14.00
+0.75
1
15020
09:06:30
14.00
14.05
14.00
+0.75
20
15019
09:06:29
14.00
14.05
14.00
+0.75
1
14999
09:06:28
14.00
14.05
14.00
+0.75
29
14998
09:06:28
14.00
14.05
14.00
+0.75
1
14969
09:06:27
13.95
14.05
13.95
+0.70
2
14968
09:06:27
14.00
14.05
14.00
+0.75
2
14966
09:06:27
13.95
14.00
14.00
+0.75
3
14964
09:06:27
13.95
14.00
14.00
+0.75
78
14961
09:06:27
13.95
14.00
14.00
+0.75
1
14883
09:06:27
13.95
14.00
14.00
+0.75
117
14882
09:06:27
13.95
14.00
14.00
+0.75
102
14765
09:06:27
13.95
14.00
14.00
+0.75
30
14663
09:06:26
13.95
14.00
13.95
+0.70
1
14633
09:06:26
13.95
14.00
14.00
+0.75
3
14632
09:06:26
13.95
14.00
14.00
+0.75
1
14629
09:06:25
13.95
14.00
14.00
+0.75
5
14628
09:06:25
13.95
14.00
13.95
+0.70
1
14623
09:06:25
13.95
14.00
14.00
+0.75
2
14622
09:06:25
13.95
14.00
13.95
+0.70
5
14620
09:06:24
13.95
14.00
14.00
+0.75
10
14615
09:06:24
13.95
14.00
13.95
+0.70
5
14605
09:06:24
13.95
14.00
13.95
+0.70
1
14600
09:06:24
13.95
14.00
14.00
+0.75
1
14599
09:06:23
13.95
14.00
13.95
+0.70
2
14598
09:06:23
13.95
14.00
13.95
+0.70
5
14596
09:06:22
13.95
14.00
13.95
+0.70
1
14591
09:06:22
13.95
14.00
13.95
+0.70
1
14590
09:06:22
13.95
14.00
13.95
+0.70
1
14589
09:06:22
13.95
14.00
13.95
+0.70
1
14588
09:06:22
13.95
14.00
13.95
+0.70
1
14587
09:06:22
13.95
14.00
13.95
+0.70
1
14586
09:06:22
13.95
14.00
13.95
+0.70
1
14585
09:06:22
13.95
14.00
13.95
+0.70
1
14584
09:06:22
13.95
14.00
13.95
+0.70
1
14583
09:06:22
13.95
14.00
13.95
+0.70
1
14582
09:06:22
13.95
14.00
13.95
+0.70
1
14581
09:06:22
13.95
14.00
13.95
+0.70
1
14580
09:06:22
13.95
14.00
13.95
+0.70
1
14579
09:06:22
13.95
14.00
13.95
+0.70
1
14578
09:06:22
13.95
14.00
13.95
+0.70
1
14577
09:06:22
13.95
14.00
13.95
+0.70
1
14576
09:06:22
13.95
14.00
13.95
+0.70
1
14575
09:06:22
13.95
14.00
13.95
+0.70
1
14574
09:06:22
13.95
14.00
13.95
+0.70
1
14573
09:06:22
13.95
14.00
13.95
+0.70
1
14572
09:06:22
13.95
14.00
13.95
+0.70
1
14571
09:06:22
13.95
14.00
13.95
+0.70
1
14570
09:06:22
13.95
14.00
13.95
+0.70
1
14569
09:06:22
13.95
14.00
13.95
+0.70
1
14568
09:06:21
13.95
14.00
14.00
+0.75
5
14567
09:06:21
13.95
14.00
14.00
+0.75
1
14562
09:06:21
13.95
14.00
13.95
+0.70
2
14561
09:06:21
13.95
14.00
13.95
+0.70
5
14559
09:06:21
13.95
14.00
13.95
+0.70
1
14554
09:06:20
13.95
14.00
13.95
+0.70
1
14553
09:06:20
13.95
14.00
14.00
+0.75
10
14552
09:06:20
13.95
14.00
14.00
+0.75
2
14542
09:06:19
13.95
14.00
13.95
+0.70
1
14540
09:06:19
13.95
14.00
13.95
+0.70
5
14539
09:06:19
13.95
14.00
13.95
+0.70
1
14534
09:06:19
13.95
14.00
13.95
+0.70
10
14533
09:06:19
13.95
14.00
14.00
+0.75
2
14523
09:06:18
13.95
14.00
14.00
+0.75
1
14521
09:06:18
13.95
14.00
14.00
+0.75
2
14520
09:06:18
13.95
14.00
13.95
+0.70
100
14518
09:06:18
13.95
14.00
14.00
+0.75
10
14418
09:06:18
13.95
14.00
13.95
+0.70
5
14408
09:06:17
13.95
14.00
13.95
+0.70
1
14403
09:06:17
13.95
14.00
14.00
+0.75
5
14402
09:06:16
13.95
14.00
13.95
+0.70
1
14397
09:06:15
13.95
14.00
13.95
+0.70
1
14396
09:06:14
13.95
14.00
14.00
+0.75
2
14395
09:06:13
13.95
14.00
13.95
+0.70
1
14393
09:06:13
13.95
14.00
13.95
+0.70
5
14392
09:06:13
13.95
14.00
13.95
+0.70
1
14387
09:06:13
13.95
14.00
13.95
+0.70
1
14386
09:06:12
13.95
14.00
13.95
+0.70
1
14385
09:06:12
13.95
14.00
14.00
+0.75
1
14384
09:06:12
13.95
14.00
13.95
+0.70
1
14383
09:06:12
13.95
14.00
13.95
+0.70
1
14382
09:06:12
13.95
14.00
13.95
+0.70
1
14381
09:06:12
13.95
14.00
13.95
+0.70
1
14380
09:06:12
13.95
14.00
13.95
+0.70
1
14379
09:06:12
13.95
14.00
13.95
+0.70
1
14378
09:06:12
13.95
14.00
13.95
+0.70
1
14377
09:06:12
13.95
14.00
13.95
+0.70
1
14376
09:06:12
13.95
14.00
13.95
+0.70
1
14375
09:06:12
13.95
14.00
13.95
+0.70
1
14374
09:06:12
13.95
14.00
13.95
+0.70
1
14373
09:06:12
13.95
14.00
13.95
+0.70
1
14372
09:06:12
13.95
14.00
13.95
+0.70
1
14371
09:06:12
13.95
14.00
13.95
+0.70
1
14370
09:06:12
13.95
14.00
13.95
+0.70
1
14369
09:06:12
13.95
14.00
13.95
+0.70
1
14368
09:06:12
13.95
14.00
13.95
+0.70
1
14367
09:06:12
13.95
14.00
13.95
+0.70
1
14366
09:06:12
13.95
14.00
13.95
+0.70
1
14365
09:06:12
13.95
14.00
13.95
+0.70
1
14364
09:06:12
13.95
14.00
13.95
+0.70
1
14363
09:06:12
13.95
14.00
13.95
+0.70
1
14362
09:06:12
13.95
14.00
13.95
+0.70
1
14361
09:06:12
13.95
14.00
13.95
+0.70
1
14360
09:06:12
13.95
14.00
13.95
+0.70
1
14359
09:06:12
13.95
14.00
13.95
+0.70
1
14358
09:06:12
13.95
14.00
13.95
+0.70
1
14357
09:06:12
13.95
14.00
13.95
+0.70
1
14356
09:06:12
13.95
14.00
13.95
+0.70
1
14355
09:06:12
13.95
14.00
13.95
+0.70
1
14354
09:06:12
13.95
14.00
13.95
+0.70
5
14353
09:06:11
13.95
14.00
13.95
+0.70
1
14348
09:06:11
13.95
14.00
14.00
+0.75
1
14347
09:06:10
13.95
14.00
13.95
+0.70
30
14346
09:06:09
13.95
14.00
14.00
+0.75
1
14316
09:06:08
13.95
14.00
13.95
+0.70
5
14315
09:06:08
13.95
14.00
14.00
+0.75
1
14310
09:06:07
13.95
14.00
14.00
+0.75
1
14309
09:06:07
13.95
14.00
13.95
+0.70
10
14308
09:06:07
13.95
14.00
13.95
+0.70
1
14298
09:06:07
13.95
14.00
13.95
+0.70
1
14297
09:06:07
13.95
14.00
13.95
+0.70
1
14296
09:06:06
13.95
14.00
14.00
+0.75
2
14295
09:06:06
13.95
14.00
14.00
+0.75
3
14293
09:06:06
13.95
14.00
13.95
+0.70
2
14290
09:06:05
13.95
14.00
14.00
+0.75
10
14288
09:06:05
13.95
14.00
14.00
+0.75
5
14278
09:06:05
13.95
14.00
13.95
+0.70
2
14273
09:06:05
13.95
14.00
13.95
+0.70
10
14271
09:06:04
13.95
14.00
13.95
+0.70
2
14261
09:06:04
13.95
14.00
13.95
+0.70
1
14259
09:06:04
13.95
14.00
13.95
+0.70
10
14258
09:06:04
13.95
14.00
13.95
+0.70
40
14248
09:06:03
13.95
14.00
14.00
+0.75
1
14208
09:06:03
13.95
14.00
13.95
+0.70
2
14207
09:06:03
13.95
14.00
13.95
+0.70
1
14205
09:06:03
13.95
14.00
14.00
+0.75
1
14204
09:06:02
13.95
14.00
13.95
+0.70
1
14203
09:06:02
13.95
14.00
13.95
+0.70
1
14202
09:06:02
13.95
14.00
14.00
+0.75
5
14201
09:06:02
13.95
14.00
13.95
+0.70
3
14196
09:06:02
13.95
14.00
13.95
+0.70
1
14193
09:06:02
13.95
14.00
13.95
+0.70
48
14192
09:06:01
13.95
14.00
13.95
+0.70
5
14144
09:06:01
13.95
14.00
14.00
+0.75
1
14139
09:06:01
13.95
14.00
13.95
+0.70
3
14138
09:06:00
13.95
14.00
14.00
+0.75
1
14135
09:06:00
13.95
14.00
13.95
+0.70
5
14134
09:06:00
13.95
14.00
14.00
+0.75
1
14129
09:06:00
13.95
14.00
13.95
+0.70
5
14128
09:05:59
13.95
14.00
14.00
+0.75
1
14123
09:05:59
13.95
14.00
14.00
+0.75
1
14122
09:05:59
13.95
14.00
14.00
+0.75
5
14121
09:05:59
13.95
14.00
14.00
+0.75
2
14116
09:05:58
13.95
14.00
13.95
+0.70
1
14114
09:05:58
13.95
14.00
13.95
+0.70
5
14113
09:05:57
13.95
14.00
13.95
+0.70
1
14108
09:05:57
13.95
14.00
14.00
+0.75
3
14107
09:05:56
13.95
14.00
13.95
+0.70
2
14104
09:05:56
13.95
14.00
14.00
+0.75
10
14102
09:05:55
13.95
14.00
14.00
+0.75
1
14092
09:05:55
13.95
14.00
14.00
+0.75
1
14091
09:05:55
13.95
14.00
14.00
+0.75
2
14090
09:05:55
13.95
14.00
13.95
+0.70
50
14088
09:05:55
13.95
14.00
14.00
+0.75
20
14038
09:05:55
13.95
14.00
13.95
+0.70
1
14018
09:05:54
13.95
14.00
14.00
+0.75
2
14017
09:05:54
13.95
14.00
14.00
+0.75
2
14015
09:05:54
13.95
14.00
13.95
+0.70
1
14013
09:05:54
13.95
14.00
14.00
+0.75
1
14012
09:05:53
14.00
14.05
14.00
+0.75
48
14011
09:05:53
14.00
14.05
14.00
+0.75
72
13963
09:05:53
14.00
14.05
14.00
+0.75
118
13891
09:05:53
14.00
14.05
14.00
+0.75
106
13773
09:05:53
14.00
14.05
14.00
+0.75
3
13667
09:05:52
14.00
14.05
14.05
+0.80
1
13664
09:05:52
14.00
14.05
14.00
+0.75
10
13663
09:05:51
14.00
14.05
14.05
+0.80
1
13653
09:05:51
14.00
14.05
14.05
+0.80
10
13652
09:05:51
14.00
14.05
14.00
+0.75
4
13642
09:05:51
14.00
14.05
14.00
+0.75
1
13638
09:05:51
14.00
14.05
14.05
+0.80
1
13637
09:05:50
14.00
14.05
14.05
+0.80
1
13636
09:05:50
14.00
14.05
14.05
+0.80
10
13635
09:05:50
14.00
14.05
14.00
+0.75
1
13625
09:05:49
14.00
14.05
14.00
+0.75
1
13624
09:05:49
14.00
14.05
14.05
+0.80
1
13623
09:05:49
14.00
14.05
14.05
+0.80
1
13622
09:05:49
14.00
14.05
14.00
+0.75
2
13621
09:05:48
14.00
14.05
14.05
+0.80
1
13619
09:05:48
14.00
14.05
14.00
+0.75
1
13618
09:05:48
14.00
14.05
14.00
+0.75
5
13617
09:05:48
14.00
14.05
14.05
+0.80
10
13612
09:05:48
14.00
14.05
14.05
+0.80
1
13602
09:05:48
14.00
14.05
14.00
+0.75
2
13601
09:05:47
14.00
14.05
14.05
+0.80
1
13599
09:05:47
14.00
14.05
14.05
+0.80
1
13598
09:05:46
14.00
14.05
14.00
+0.75
2
13597
09:05:46
14.00
14.05
14.00
+0.75
1
13595
09:05:46
14.00
14.05
14.05
+0.80
2
13594
09:05:45
14.00
14.05
14.05
+0.80
2
13592
09:05:45
14.00
14.05
14.00
+0.75
2
13590
09:05:43
14.00
14.05
14.05
+0.80
1
13588
09:05:43
14.00
14.05
14.05
+0.80
1
13587
09:05:43
14.00
14.05
14.00
+0.75
3
13586
09:05:43
14.00
14.05
14.05
+0.80
1
13583
09:05:43
14.00
14.05
14.05
+0.80
5
13582
09:05:42
14.00
14.05
14.00
+0.75
1
13577
09:05:42
14.00
14.05
14.05
+0.80
1
13576
09:05:42
14.00
14.05
14.00
+0.75
1
13575
09:05:41
14.00
14.05
14.00
+0.75
1
13574
09:05:41
14.00
14.05
14.10
+0.85
1
13573
09:05:41
14.00
14.05
14.05
+0.80
4
13572
09:05:40
14.05
14.10
14.05
+0.80
21
13568
09:05:40
14.05
14.10
14.05
+0.80
5
13547
09:05:39
14.05
14.10
14.05
+0.80
20
13542
09:05:38
14.00
14.05
14.05
+0.80
10
13522
09:05:38
14.00
14.05
14.05
+0.80
1
13512
09:05:38
14.00
14.05
14.00
+0.75
5
13511
09:05:38
14.00
14.05
14.00
+0.75
1
13506
09:05:38
14.00
14.05
14.05
+0.80
3
13505
09:05:37
14.00
14.05
14.05
+0.80
1
13502
09:05:37
14.00
14.05
14.00
+0.75
1
13501
09:05:37
14.00
14.05
14.00
+0.75
1
13500
09:05:37
14.00
14.05
14.05
+0.80
1
13499
09:05:37
14.00
14.05
14.05
+0.80
2
13498
09:05:36
14.00
14.05
14.05
+0.80
1
13496
09:05:36
14.00
14.05
14.05
+0.80
1
13495
09:05:36
14.00
14.05
14.05
+0.80
1
13494
09:05:35
14.00
14.05
14.05
+0.80
25
13493
09:05:35
14.00
14.05
14.05
+0.80
1
13468
09:05:35
14.05
14.10
14.05
+0.80
55
13467
09:05:35
14.05
14.10
14.05
+0.80
2
13412
09:05:35
14.05
14.10
14.05
+0.80
30
13410
09:05:34
14.05
14.10
14.05
+0.80
10
13380
09:05:34
14.05
14.10
14.05
+0.80
1
13370
09:05:34
14.10
14.15
14.10
+0.85
31
13369
09:05:34
14.10
14.15
14.10
+0.85
139
13338
09:05:33
14.10
14.15
14.15
+0.90
1
13199
09:05:31
14.10
14.15
14.15
+0.90
10
13198
09:05:31
14.10
14.15
14.15
+0.90
10
13188
09:05:30
14.10
14.15
14.15
+0.90
3
13178
09:05:29
14.15
14.20
14.15
+0.90
257
13175
09:05:28
14.15
14.20
14.20
+0.95
1
12918
09:05:28
14.15
14.20
14.20
+0.95
1
12917
09:05:28
14.15
14.20
14.20
+0.95
1
12916
09:05:28
14.15
14.20
14.20
+0.95
5
12915
09:05:28
14.20
14.25
14.20
+0.95
130
12910
09:05:28
14.20
14.25
14.20
+0.95
1
12780
09:05:28
14.20
14.25
14.25
+1.00
5
12779
09:05:28
14.20
14.25
14.20
+0.95
1
12774
09:05:27
14.20
14.25
14.20
+0.95
1
12773
09:05:27
14.20
14.25
14.20
+0.95
10
12772
09:05:27
14.20
14.25
14.20
+0.95
10
12762
09:05:27
14.20
14.25
14.20
+0.95
5
12752
09:05:26
14.20
14.25
14.25
+1.00
2
12747
09:05:26
14.15
14.20
14.20
+0.95
90
12745
09:05:26
14.15
14.20
14.20
+0.95
8
12655
09:05:25
14.15
14.20
14.20
+0.95
8
12647
09:05:25
14.15
14.20
14.20
+0.95
50
12639
09:05:25
14.15
14.20
14.20
+0.95
50
12589
09:05:24
14.15
14.20
14.20
+0.95
1
12539
09:05:24
14.15
14.20
14.20
+0.95
10
12538
09:05:24
14.15
14.20
14.20
+0.95
2
12528
09:05:24
14.15
14.20
14.20
+0.95
1
12526
09:05:23
14.15
14.20
14.20
+0.95
30
12525
09:05:23
14.15
14.20
14.15
+0.90
5
12495
09:05:22
14.15
14.20
14.20
+0.95
1
12490
09:05:22
14.15
14.20
14.15
+0.90
1
12489
09:05:21
14.15
14.20
14.20
+0.95
1
12488
09:05:20
14.15
14.20
14.20
+0.95
11
12487
09:05:20
14.15
14.20
14.20
+0.95
1
12476
09:05:19
14.20
14.25
14.20
+0.95
208
12475
09:05:19
14.20
14.25
14.25
+1.00
1
12267
09:05:19
14.20
14.25
14.25
+1.00
1442
12266
09:03:19
14.25
14.30
14.25
+1.00
1
10824
09:03:19
14.25
14.30
14.30
+1.05
2
10823
09:03:19
14.30
14.35
14.30
+1.05
15
10821
09:03:19
14.25
14.30
14.30
+1.05
5
10806
09:03:19
14.25
14.35
14.25
+1.00
2
10801
09:03:19
14.30
14.35
14.30
+1.05
17
10799
09:03:19
14.25
14.30
14.30
+1.05
3
10782
09:03:18
14.30
14.35
14.30
+1.05
7
10779
09:03:18
14.30
14.35
14.30
+1.05
4
10772
09:03:18
14.30
14.35
14.30
+1.05
2
10768
09:03:18
14.25
14.30
14.30
+1.05
49
10766
09:03:18
14.25
14.30
14.30
+1.05
3
10717
09:03:18
14.25
14.30
14.25
+1.00
1
10714
09:03:18
14.25
14.30
14.30
+1.05
5
10713
09:03:18
14.25
14.30
14.25
+1.00
10
10708
09:03:18
14.25
14.30
14.25
+1.00
1
10698
09:03:18
14.25
14.30
14.30
+1.05
10
10697
09:03:17
14.25
14.30
14.25
+1.00
1
10687
09:03:17
14.25
14.30
14.30
+1.05
60
10686
09:03:17
14.25
14.30
14.25
+1.00
10
10626
09:03:17
14.25
14.30
14.25
+1.00
1
10616
09:03:17
14.25
14.30
14.30
+1.05
1
10615
09:03:17
14.25
14.30
14.30
+1.05
1
10614
09:03:17
14.25
14.30
14.30
+1.05
67
10613
09:03:17
14.25
14.30
14.30
+1.05
60
10546
09:03:17
14.25
14.30
14.30
+1.05
100
10486
09:03:16
14.25
14.30
14.25
+1.00
4
10386
09:03:16
14.25
14.30
14.25
+1.00
1
10382
09:03:16
14.25
14.30
14.30
+1.05
5
10381
09:03:16
14.25
14.30
14.25
+1.00
2
10376
09:03:16
14.25
14.30
14.25
+1.00
1
10374
09:03:16
14.25
14.30
14.30
+1.05
1
10373
09:03:16
14.25
14.30
14.25
+1.00
2
10372
09:03:15
14.25
14.30
14.25
+1.00
1
10370
09:03:14
14.25
14.30
14.25
+1.00
25
10369
09:03:14
14.25
14.30
14.25
+1.00
1
10344
09:03:14
14.25
14.30
14.25
+1.00
5
10343
09:03:14
14.25
14.30
14.25
+1.00
3
10338
09:03:14
14.25
14.30
14.30
+1.05
2
10335
09:03:13
14.25
14.30
14.25
+1.00
1
10333
09:03:13
14.25
14.30
14.30
+1.05
1
10332
09:03:13
14.25
14.30
14.25
+1.00
5
10331
09:03:12
14.25
14.30
14.25
+1.00
1
10326
09:03:12
14.25
14.30
14.25
+1.00
3
10325
09:03:12
14.25
14.30
14.30
+1.05
20
10322
09:03:12
14.25
14.30
14.25
+1.00
1
10302
09:03:12
14.25
14.30
14.25
+1.00
1
10301
09:03:12
14.25
14.30
14.25
+1.00
1
10300
09:03:12
14.25
14.30
14.30
+1.05
2
10299
09:03:11
14.25
14.30
14.25
+1.00
1
10297
09:03:11
14.25
14.30
14.25
+1.00
2
10296
09:03:11
14.25
14.30
14.25
+1.00
2
10294
09:03:11
14.25
14.30
14.25
+1.00
2
10292
09:03:11
14.25
14.30
14.25
+1.00
2
10290
09:03:11
14.25
14.30
14.25
+1.00
2
10288
09:03:10
14.20
14.30
14.20
+0.95
1
10286
09:03:10
14.20
14.30
14.20
+0.95
1
10285
09:03:10
14.25
14.30
14.25
+1.00
25
10284
09:03:10
14.20
14.30
14.20
+0.95
15
10259
09:03:10
14.20
14.30
14.20
+0.95
1
10244
09:03:09
14.25
14.30
14.25
+1.00
20
10243
09:03:09
14.25
14.30
14.30
+1.05
10
10223
09:03:09
14.20
14.25
14.25
+1.00
3
10213
09:03:09
14.20
14.25
14.25
+1.00
32
10210
09:03:09
14.20
14.25
14.25
+1.00
40
10178
09:03:09
14.20
14.25
14.25
+1.00
32
10138
09:03:09
14.20
14.25
14.25
+1.00
100
10106
09:03:09
14.20
14.25
14.25
+1.00
1
10006
09:03:09
14.20
14.25
14.25
+1.00
1
10005
09:03:09
14.15
14.20
14.20
+0.95
11
10004
09:03:09
14.15
14.20
14.20
+0.95
100
9993
09:03:09
14.15
14.20
14.20
+0.95
8
9893
09:03:09
14.15
14.20
14.20
+0.95
32
9885
09:03:09
14.15
14.20
14.20
+0.95
1
9853
09:03:09
14.15
14.20
14.20
+0.95
2
9852
09:03:09
14.15
14.20
14.20
+0.95
7
9850
09:03:09
14.15
14.20
14.20
+0.95
3
9843
09:03:08
14.10
14.15
14.15
+0.90
1
9840
09:03:08
14.15
14.20
14.15
+0.90
1
9839
09:03:07
14.10
14.20
14.20
+0.95
5
9838
09:03:07
14.10
14.20
14.20
+0.95
17
9833
09:03:07
14.10
14.15
14.15
+0.90
10
9816
09:03:06
14.10
14.15
14.10
+0.85
3
9806
09:03:06
14.10
14.15
14.10
+0.85
10
9803
09:03:06
14.10
14.20
14.20
+0.95
5
9793
09:03:06
14.10
14.15
14.20
+0.95
52
9788
09:03:06
14.10
14.15
14.15
+0.90
18
9736
09:03:06
14.10
14.15
14.15
+0.90
1
9718
09:03:06
14.15
14.20
14.15
+0.90
5
9717
09:03:05
14.10
14.20
14.20
+0.95
3
9712
09:03:05
14.10
14.20
14.20
+0.95
1
9709
09:03:05
14.10
14.20
14.20
+0.95
5
9708
09:03:04
14.15
14.20
14.15
+0.90
3
9703
09:03:04
14.15
14.20
14.15
+0.90
2
9700
09:03:04
14.15
14.20
14.20
+0.95
1
9698
09:03:04
14.15
14.20
14.15
+0.90
2
9697
09:03:03
14.15
14.20
14.20
+0.95
2
9695
09:03:03
14.15
14.20
14.15
+0.90
3
9693
09:03:03
14.10
14.15
14.15
+0.90
11
9690
09:03:03
14.10
14.15
14.15
+0.90
1
9679
09:03:02
14.10
14.15
14.15
+0.90
1
9678
09:03:02
14.10
14.15
14.15
+0.90
1
9677
09:03:02
14.10
14.15
14.15
+0.90
3
9676
09:03:02
14.10
14.15
14.15
+0.90
1
9673
09:03:02
14.10
14.15
14.15
+0.90
1
9672
09:03:02
14.10
14.15
14.15
+0.90
1
9671
09:03:01
14.10
14.15
14.15
+0.90
2
9670
09:03:01
14.10
14.15
14.15
+0.90
5
9668
09:03:01
14.10
14.15
14.15
+0.90
1
9663
09:03:01
14.10
14.20
14.20
+0.95
5
9662
09:03:01
14.10
14.20
14.20
+0.95
20
9657
09:03:01
14.15
14.20
14.15
+0.90
6
9637
09:03:01
14.15
14.20
14.15
+0.90
9
9631
09:03:01
14.15
14.20
14.10
+0.85
9
9622
09:03:01
14.15
14.20
14.15
+0.90
1
9613
09:03:00
14.15
14.20
14.20
+0.95
1
9612
09:03:00
14.10
14.20
14.20
+0.95
1
9611
09:03:00
14.10
14.20
14.20
+0.95
20
9610
09:03:00
14.10
14.20
14.20
+0.95
30
9590
09:03:00
14.15
14.20
14.15
+0.90
22
9560
09:03:00
14.15
14.20
14.20
+0.95
1
9538
09:02:59
14.15
14.20
14.20
+0.95
1
9537
09:02:59
14.15
14.20
14.20
+0.95
1
9536
09:02:59
14.15
14.20
14.20
+0.95
1
9535
09:02:59
14.15
14.20
14.15
+0.90
4
9534
09:02:59
14.15
14.20
14.20
+0.95
1
9530
09:02:59
14.10
14.15
14.20
+0.95
7
9529
09:02:59
14.10
14.15
14.15
+0.90
23
9522
09:02:58
14.15
14.20
14.15
+0.90
15
9499
09:02:58
14.15
14.20
14.15
+0.90
13
9484
09:02:58
14.15
14.20
14.20
+0.95
1
9471
09:02:58
14.15
14.20
14.20
+0.95
5
9470
09:02:58
14.15
14.20
14.20
+0.95
3
9465
09:02:58
14.15
14.20
14.15
+0.90
20
9462
09:02:58
14.15
14.20
14.20
+0.95
3
9442
09:02:57
14.15
14.20
14.20
+0.95
3
9439
09:02:57
14.15
14.20
14.20
+0.95
1
9436
09:02:57
14.15
14.20
14.20
+0.95
1
9435
09:02:56
14.15
14.20
14.20
+0.95
2
9434
09:02:56
14.15
14.20
14.20
+0.95
2
9432
09:02:55
14.15
14.20
14.20
+0.95
1
9430
09:02:55
14.15
14.25
14.15
+0.90
5
9429
09:02:55
14.20
14.25
14.20
+0.95
16
9424
09:02:55
14.20
14.25
14.20
+0.95
1
9408
09:02:55
14.15
14.20
14.20
+0.95
19
9407
09:02:55
14.20
14.25
14.20
+0.95
1
9388
09:02:54
14.20
14.25
14.20
+0.95
29
9387
09:02:54
14.20
14.25
14.20
+0.95
2
9358
09:02:54
14.20
14.25
14.20
+0.95
3
9356
09:02:54
14.20
14.25
14.20
+0.95
1
9353
09:02:54
14.20
14.25
14.25
+1.00
2
9352
09:02:54
14.15
14.25
14.25
+1.00
1
9350
09:02:53
14.20
14.25
14.20
+0.95
1
9349
09:02:53
14.15
14.20
14.20
+0.95
3
9348
09:02:53
14.20
14.25
14.20
+0.95
1
9345
09:02:53
14.20
14.25
14.20
+0.95
1
9344
09:02:53
14.20
14.25
14.20
+0.95
2
9343
09:02:53
14.15
14.20
14.20
+0.95
16
9341
09:02:53
14.15
14.20
14.20
+0.95
50
9325
09:02:53
14.15
14.20
14.20
+0.95
1
9275
09:02:53
14.15
14.20
14.20
+0.95
2
9274
09:02:53
14.15
14.20
14.20
+0.95
5
9272
09:02:52
14.15
14.20
14.20
+0.95
2
9267
09:02:52
14.15
14.20
14.20
+0.95
2
9265
09:02:52
14.15
14.20
14.20
+0.95
1
9263
09:02:52
14.15
14.20
14.20
+0.95
1
9262
09:02:52
14.15
14.20
14.20
+0.95
1
9261
09:02:52
14.15
14.20
14.20
+0.95
9
9260
09:02:52
14.15
14.20
14.20
+0.95
1
9251
09:02:51
14.15
14.20
14.20
+0.95
1
9250
09:02:51
14.15
14.20
14.20
+0.95
10
9249
09:02:51
14.15
14.20
14.20
+0.95
3
9239
09:02:51
14.15
14.20
14.15
+0.90
1
9236
09:02:50
14.15
14.20
14.20
+0.95
5
9235
09:02:50
14.15
14.20
14.20
+0.95
5
9230
09:02:50
14.15
14.20
14.20
+0.95
1
9225
09:02:49
14.15
14.20
14.20
+0.95
15
9224
09:02:49
14.15
14.20
14.20
+0.95
3
9209
09:02:49
14.15
14.20
14.15
+0.90
1
9206
09:02:49
14.15
14.20
14.15
+0.90
4
9205
09:02:48
14.15
14.20
14.15
+0.90
1
9201
09:02:47
14.15
14.20
14.20
+0.95
1
9200
09:02:47
14.15
14.20
14.20
+0.95
20
9199
09:02:47
14.15
14.20
14.15
+0.90
3
9179
09:02:46
14.10
14.20
14.20
+0.95
1
9176
09:02:46
14.10
14.20
14.20
+0.95
2
9175
09:02:45
14.10
14.15
14.15
+0.90
8
9173
09:02:45
14.10
14.15
14.15
+0.90
1
9165
09:02:45
14.15
14.20
14.15
+0.90
21
9164
09:02:45
14.10
14.15
14.15
+0.90
30
9143
09:02:45
14.15
14.20
14.15
+0.90
1
9113
09:02:45
14.15
14.20
14.10
+0.85
5
9112
09:02:45
14.15
14.20
14.15
+0.90
5
9107
09:02:45
14.15
14.20
14.15
+0.90
5
9102
09:02:45
14.15
14.20
14.15
+0.90
1
9097
09:02:45
14.15
14.20
14.15
+0.90
10
9096
09:02:44
14.15
14.20
14.15
+0.90
1
9086
09:02:44
14.15
14.20
14.20
+0.95
1
9085
09:02:44
14.15
14.20
14.20
+0.95
1
9084
09:02:44
14.15
14.20
14.20
+0.95
5
9083
09:02:44
14.15
14.25
14.15
+0.90
2
9078
09:02:43
14.15
14.20
14.20
+0.95
3
9076
09:02:43
14.15
14.20
14.20
+0.95
1
9073
09:02:43
14.20
14.25
14.20
+0.95
4
9072
09:02:42
14.20
14.25
14.20
+0.95
1
9068
09:02:42
14.20
14.25
14.20
+0.95
2
9067
09:02:42
14.20
14.25
14.20
+0.95
2
9065
09:02:42
14.20
14.25
14.25
+1.00
20
9063
09:02:42
14.20
14.25
14.25
+1.00
1
9043
09:02:42
14.20
14.25
14.25
+1.00
2
9042
09:02:42
14.20
14.25
14.25
+1.00
2
9040
09:02:41
14.20
14.25
14.25
+1.00
1
9038
09:02:41
14.20
14.25
14.25
+1.00
2
9037
09:02:41
14.20
14.25
14.25
+1.00
2
9035
09:02:41
14.20
14.25
14.20
+0.95
6
9033
09:02:41
14.20
14.25
14.20
+0.95
70
9027
09:02:41
14.20
14.25
14.25
+1.00
1
8957
09:02:41
14.20
14.25
14.25
+1.00
2
8956
09:02:41
14.20
14.25
14.25
+1.00
2
8954
09:02:41
14.20
14.25
14.25
+1.00
2
8952
09:02:41
14.20
14.25
14.20
+0.95
2
8950
09:02:41
14.20
14.25
14.25
+1.00
20
8948
09:02:40
14.20
14.25
14.20
+0.95
5
8928
09:02:40
14.20
14.25
14.20
+0.95
1
8923
09:02:40
14.15
14.20
14.20
+0.95
295
8922
09:02:40
14.15
14.20
14.20
+0.95
48
8627
09:02:40
14.15
14.20
14.20
+0.95
1
8579
09:02:40
14.15
14.20
14.20
+0.95
20
8578
09:02:40
14.15
14.20
14.20
+0.95
50
8558
09:02:40
14.10
14.15
14.15
+0.90
117
8508
09:02:40
14.10
14.15
14.15
+0.90
50
8391
09:02:40
14.10
14.15
14.15
+0.90
1
8341
09:02:40
14.10
14.15
14.15
+0.90
2
8340
09:02:40
14.10
14.15
14.15
+0.90
2
8338
09:02:40
14.05
14.10
14.10
+0.85
6
8336
09:02:40
14.05
14.10
14.10
+0.85
9
8330
09:02:40
14.05
14.10
14.10
+0.85
1
8321
09:02:40
14.10
14.15
14.10
+0.85
10
8320
09:02:40
14.10
14.15
14.10
+0.85
1
8310
09:02:40
14.10
14.15
14.10
+0.85
10
8309
09:02:39
14.10
14.15
14.10
+0.85
6
8299
09:02:39
14.10
14.15
14.15
+0.90
1
8293
09:02:39
14.05
14.10
14.10
+0.85
23
8292
09:02:39
14.05
14.10
14.10
+0.85
30
8269
09:02:39
14.05
14.10
14.10
+0.85
1
8239
09:02:39
14.05
14.10
14.10
+0.85
2
8238
09:02:39
14.05
14.10
14.10
+0.85
2
8236
09:02:39
14.05
14.10
14.10
+0.85
10
8234
09:02:39
14.05
14.10
14.10
+0.85
5
8224
09:02:38
14.05
14.10
14.10
+0.85
2
8219
09:02:38
14.05
14.10
14.10
+0.85
2
8217
09:02:38
14.05
14.10
14.05
+0.80
5
8215
09:02:38
14.05
14.10
14.10
+0.85
1
8210
09:02:38
14.05
14.10
14.10
+0.85
5
8209
09:02:38
14.05
14.10
14.10
+0.85
1
8204
09:02:38
14.05
14.10
14.10
+0.85
1
8203
09:02:37
14.05
14.10
14.10
+0.85
5
8202
09:02:37
14.10
14.15
14.10
+0.85
46
8197
09:02:37
14.10
14.15
14.15
+0.90
6
8151
09:02:37
14.10
14.15
14.15
+0.90
1
8145
09:02:37
14.10
14.15
14.15
+0.90
10
8144
09:02:36
14.10
14.15
14.15
+0.90
10
8134
09:02:36
14.10
14.15
14.15
+0.90
10
8124
09:02:36
14.10
14.15
14.15
+0.90
1
8114
09:02:35
14.10
14.15
14.15
+0.90
2
8113
09:02:35
14.10
14.15
14.10
+0.85
1
8111
09:02:34
14.10
14.15
14.10
+0.85
5
8110
09:02:34
14.10
14.15
14.10
+0.85
3
8105
09:02:34
14.10
14.15
14.15
+0.90
2
8102
09:02:34
14.10
14.15
14.15
+0.90
20
8100
09:02:34
14.10
14.15
14.15
+0.90
5
8080
09:02:34
14.10
14.15
14.15
+0.90
6
8075
09:02:34
14.10
14.15
14.10
+0.85
2
8069
09:02:33
14.10
14.15
14.15
+0.90
2
8067
09:02:33
14.10
14.15
14.15
+0.90
1
8065
09:02:33
14.10
14.15
14.15
+0.90
6
8064
09:02:33
14.10
14.15
14.15
+0.90
30
8058
09:02:32
14.10
14.15
14.15
+0.90
1
8028
09:02:32
14.10
14.15
14.15
+0.90
5
8027
09:02:32
14.10
14.15
14.15
+0.90
3
8022
09:02:32
14.10
14.15
14.15
+0.90
1
8019
09:02:32
14.10
14.15
14.15
+0.90
3
8018
09:02:31
14.10
14.15
14.15
+0.90
3
8015
09:02:31
14.10
14.15
14.15
+0.90
1
8012
09:02:30
14.05
14.15
14.15
+0.90
7
8011
09:02:30
14.05
14.15
14.05
+0.80
10
8004
09:02:30
14.05
14.15
14.15
+0.90
4
7994
09:02:29
14.05
14.15
14.15
+0.90
3
7990
09:02:29
14.10
14.15
14.10
+0.85
1
7987
09:02:29
14.05
14.20
14.20
+0.95
5
7986
09:02:29
14.10
14.20
14.10
+0.85
80
7981
09:02:29
14.15
14.20
14.15
+0.90
15
7901
09:02:29
14.15
14.20
14.15
+0.90
2
7886
09:02:29
14.15
14.20
14.15
+0.90
4
7884
09:02:28
14.15
14.20
14.15
+0.90
1
7880
09:02:27
14.10
14.15
14.20
+0.95
49
7879
09:02:27
14.10
14.15
14.15
+0.90
1
7830
09:02:26
14.10
14.20
14.10
+0.85
2
7829
09:02:26
14.15
14.20
14.20
+0.95
1
7827
09:02:26
14.15
14.20
14.15
+0.90
1
7826
09:02:26
14.15
14.20
14.15
+0.90
1
7825
09:02:26
14.15
14.20
14.15
+0.90
1
7824
09:02:25
14.15
14.20
14.15
+0.90
5
7823
09:02:25
14.15
14.20
14.20
+0.95
5
7818
09:02:24
14.15
14.20
14.15
+0.90
10
7813
09:02:24
14.15
14.20
14.20
+0.95
1
7803
09:02:23
14.15
14.20
14.20
+0.95
1
7802
09:02:23
14.15
14.20
14.20
+0.95
5
7801
09:02:23
14.15
14.20
14.15
+0.90
13
7796
09:02:23
14.15
14.20
14.15
+0.90
30
7783
09:02:22
14.15
14.20
14.15
+0.90
1
7753
09:02:22
14.15
14.20
14.20
+0.95
10
7752
09:02:22
14.15
14.20
14.20
+0.95
1
7742
09:02:22
14.15
14.20
14.15
+0.90
5
7741
09:02:21
14.15
14.20
14.20
+0.95
10
7736
09:02:21
14.15
14.20
14.15
+0.90
3
7726
09:02:21
14.15
14.20
14.20
+0.95
5
7723
09:02:21
14.15
14.20
14.20
+0.95
1
7718
09:02:20
14.15
14.20
14.15
+0.90
5
7717
09:02:20
14.15
14.20
14.15
+0.90
1
7712
09:02:20
14.15
14.20
14.20
+0.95
5
7711
09:02:20
14.15
14.20
14.20
+0.95
1
7706
09:02:19
14.15
14.20
14.20
+0.95
5
7705
09:02:18
14.15
14.20
14.20
+0.95
5
7700
09:02:18
14.15
14.20
14.20
+0.95
50
7695
09:02:17
14.10
14.20
14.20
+0.95
10
7645
09:02:17
14.10
14.20
14.20
+0.95
7
7635
09:02:17
14.10
14.15
14.15
+0.90
1
7628
09:02:17
14.10
14.20
14.20
+0.95
2
7627
09:02:17
14.10
14.20
14.20
+0.95
1
7625
09:02:17
14.10
14.20
14.10
+0.85
10
7624
09:02:17
14.10
14.15
14.15
+0.90
10
7614
09:02:17
14.10
14.15
14.15
+0.90
10
7604
09:02:16
14.10
14.15
14.20
+0.95
1
7594
09:02:16
14.10
14.15
14.15
+0.90
2
7593
09:02:16
14.10
14.15
14.15
+0.90
3
7591
09:02:16
14.10
14.15
14.15
+0.90
5
7588
09:02:16
14.10
14.15
14.15
+0.90
1
7583
09:02:15
14.10
14.15
14.15
+0.90
10
7582
09:02:15
14.10
14.15
14.15
+0.90
10
7572
09:02:15
14.10
14.15
14.15
+0.90
1
7562
09:02:15
14.10
14.15
14.15
+0.90
5
7561
09:02:15
14.10
14.15
14.10
+0.85
1
7556
09:02:14
14.10
14.20
14.20
+0.95
5
7555
09:02:14
14.10
14.20
14.20
+0.95
1
7550
09:02:14
14.10
14.20
14.20
+0.95
10
7549
09:02:14
14.10
14.20
14.10
+0.85
1
7539
09:02:14
14.10
14.20
14.20
+0.95
1
7538
09:02:14
14.10
14.20
14.20
+0.95
1
7537
09:02:13
14.10
14.20
14.20
+0.95
3
7536
09:02:13
14.10
14.20
14.20
+0.95
1
7533
09:02:13
14.10
14.20
14.20
+0.95
3
7532
09:02:13
14.10
14.20
14.20
+0.95
1
7529
09:02:13
14.10
14.20
14.20
+0.95
1
7528
09:02:13
14.10
14.20
14.20
+0.95
1
7527
09:02:12
14.15
14.20
14.20
+0.95
1
7526
09:02:12
14.20
14.25
14.20
+0.95
1
7525
09:02:11
14.15
14.25
14.25
+1.00
5
7524
09:02:11
14.20
14.25
14.20
+0.95
2
7519
09:02:11
14.20
14.25
14.20
+0.95
1
7517
09:02:11
14.20
14.25
14.20
+0.95
1
7516
09:02:10
14.15
14.25
14.25
+1.00
5
7515
09:02:10
14.10
14.25
14.25
+1.00
1
7510
09:02:10
14.20
14.25
14.20
+0.95
14
7509
09:02:10
14.10
14.20
14.20
+0.95
36
7495
09:02:10
14.10
14.20
14.20
+0.95
10
7459
09:02:10
14.10
14.20
14.20
+0.95
1
7449
09:02:10
14.10
14.20
14.20
+0.95
3
7448
09:02:10
14.10
14.20
14.20
+0.95
2
7445
09:02:09
14.10
14.20
14.20
+0.95
4
7443
09:02:09
14.15
14.20
14.15
+0.90
62
7439
09:02:09
14.20
14.25
14.20
+0.95
4
7377
09:02:09
14.20
14.25
14.25
+1.00
3
7373
09:02:08
14.20
14.25
14.20
+0.95
2
7370
09:02:08
14.20
14.25
14.20
+0.95
3
7368
09:02:08
14.20
14.25
14.20
+0.95
20
7365
09:02:08
14.20
14.25
14.25
+1.00
5
7345
09:02:08
14.20
14.25
14.20
+0.95
1
7340
09:02:08
14.20
14.25
14.20
+0.95
1
7339
09:02:08
14.25
14.30
14.25
+1.00
5
7338
09:02:08
14.25
14.30
14.25
+1.00
5
7333
09:02:07
14.20
14.30
14.20
+0.95
2
7328
09:02:07
14.25
14.30
14.25
+1.00
2
7326
09:02:07
14.25
14.30
14.30
+1.05
1
7324
09:02:07
14.20
14.25
14.25
+1.00
1
7323
09:02:07
14.20
14.25
14.30
+1.05
10
7322
09:02:07
14.20
14.25
14.25
+1.00
10
7312
09:02:07
14.20
14.25
14.25
+1.00
2
7302
09:02:07
14.20
14.25
14.25
+1.00
3
7300
09:02:06
14.20
14.25
14.25
+1.00
20
7297
09:02:06
14.20
14.25
14.20
+0.95
10
7277
09:02:06
14.20
14.25
14.20
+0.95
10
7267
09:02:06
14.20
14.25
14.25
+1.00
5
7257
09:02:05
14.20
14.25
14.25
+1.00
1
7252
09:02:05
14.20
14.25
14.20
+0.95
1
7251
09:02:05
14.15
14.20
14.20
+0.95
1
7250
09:02:05
14.20
14.25
14.20
+0.95
1
7249
09:02:05
14.20
14.25
14.25
+1.00
7
7248
09:02:04
14.20
14.25
14.20
+0.95
1
7241
09:02:04
14.15
14.20
14.20
+0.95
2
7240
09:02:04
14.15
14.20
14.20
+0.95
1
7238
09:02:04
14.15
14.20
14.20
+0.95
1
7237
09:02:04
14.15
14.20
14.20
+0.95
1
7236
09:02:04
14.20
14.25
14.20
+0.95
1
7235
09:02:04
14.20
14.25
14.25
+1.00
1
7234
09:02:03
14.15
14.25
14.25
+1.00
15
7233
09:02:03
14.20
14.25
14.20
+0.95
4
7218
09:02:03
14.15
14.25
14.25
+1.00
10
7214
09:02:03
14.15
14.25
14.15
+0.90
17
7204
09:02:03
14.15
14.20
14.25
+1.00
1
7187
09:02:03
14.15
14.20
14.20
+0.95
19
7186
09:02:02
14.15
14.20
14.20
+0.95
3
7167
09:02:02
14.15
14.25
14.25
+1.00
2
7164
09:02:02
14.20
14.25
14.20
+0.95
34
7162
09:02:01
14.20
14.25
14.20
+0.95
10
7128
09:02:01
14.20
14.25
14.25
+1.00
30
7118
09:02:01
14.20
14.25
14.20
+0.95
5
7088
09:02:01
14.20
14.25
14.25
+1.00
1
7083
09:02:00
14.20
14.25
14.25
+1.00
1
7082
09:02:00
14.20
14.25
14.25
+1.00
1
7081
09:02:00
14.20
14.25
14.25
+1.00
10
7080
09:01:59
14.15
14.20
14.20
+0.95
2
7070
09:01:59
14.15
14.20
14.20
+0.95
3
7068
09:01:59
14.15
14.25
14.25
+1.00
2
7065
09:01:59
14.15
14.25
14.25
+1.00
30
7063
09:01:59
14.15
14.25
14.25
+1.00
1
7033
09:01:59
14.15
14.25
14.25
+1.00
1
7032
09:01:59
14.15
14.25
14.25
+1.00
1
7031
09:01:59
14.15
14.25
14.25
+1.00
5
7030
09:01:59
14.15
14.25
14.25
+1.00
5
7025
09:01:58
14.15
14.25
14.25
+1.00
2
7020
09:01:58
14.15
14.25
14.25
+1.00
1
7018
09:01:58
14.20
14.25
14.20
+0.95
30
7017
09:01:58
14.20
14.25
14.20
+0.95
1
6987
09:01:58
14.20
14.25
14.20
+0.95
2
6986
09:01:58
14.15
14.20
14.20
+0.95
2
6984
09:01:58
14.15
14.20
14.20
+0.95
1
6982
09:01:57
14.15
14.20
14.20
+0.95
2
6981
09:01:57
14.15
14.20
14.20
+0.95
1
6979
09:01:57
14.15
14.25
14.15
+0.90
3
6978
09:01:57
14.20
14.25
14.20
+0.95
46
6975
09:01:57
14.20
14.25
14.20
+0.95
1
6929
09:01:57
14.20
14.25
14.20
+0.95
1
6928
09:01:57
14.20
14.25
14.20
+0.95
2
6927
09:01:57
14.20
14.25
14.25
+1.00
1
6925
09:01:57
14.20
14.25
14.20
+0.95
1
6924
09:01:57
14.20
14.25
14.25
+1.00
15
6923
09:01:57
14.20
14.25
14.20
+0.95
5
6908
09:01:56
14.20
14.25
14.25
+1.00
1
6903
09:01:56
14.20
14.25
14.20
+0.95
1
6902
09:01:56
14.20
14.25
14.20
+0.95
1
6901
09:01:56
14.20
14.25
14.25
+1.00
1
6900
09:01:56
14.20
14.25
14.25
+1.00
10
6899
09:01:55
14.20
14.25
14.20
+0.95
10
6889
09:01:55
14.20
14.25
14.25
+1.00
3
6879
09:01:55
14.20
14.25
14.20
+0.95
2
6876
09:01:54
14.20
14.25
14.25
+1.00
1
6874
09:01:54
14.20
14.25
14.20
+0.95
20
6873
09:01:54
14.20
14.25
14.25
+1.00
1
6853
09:01:54
14.20
14.25
14.25
+1.00
1
6852
09:01:54
14.20
14.25
14.20
+0.95
1
6851
09:01:53
14.20
14.25
14.20
+0.95
5
6850
09:01:53
14.20
14.25
14.25
+1.00
1
6845
09:01:53
14.20
14.30
14.20
+0.95
2
6844
09:01:53
14.20
14.30
14.20
+0.95
2
6842
09:01:53
14.20
14.30
14.20
+0.95
5
6840
09:01:53
14.20
14.30
14.20
+0.95
1
6835
09:01:53
14.20
14.30
14.20
+0.95
25
6834
09:01:53
14.25
14.30
14.25
+1.00
10
6809
09:01:52
14.20
14.25
14.30
+1.05
18
6799
09:01:52
14.20
14.25
14.25
+1.00
12
6781
09:01:52
14.20
14.25
14.20
+0.95
3
6769
09:01:52
14.20
14.25
14.25
+1.00
4
6766
09:01:52
14.20
14.25
14.25
+1.00
2
6762
09:01:51
14.20
14.25
14.20
+0.95
1
6760
09:01:51
14.25
14.30
14.25
+1.00
50
6759
09:01:51
14.25
14.30
14.20
+0.95
1
6709
09:01:51
14.25
14.30
14.25
+1.00
1
6708
09:01:51
14.20
14.30
14.30
+1.05
24
6707
09:01:51
14.20
14.30
14.30
+1.05
1
6683
09:01:51
14.25
14.30
14.25
+1.00
8
6682
09:01:51
14.25
14.30
14.25
+1.00
5
6674
09:01:51
14.25
14.30
14.20
+0.95
1
6669
09:01:51
14.25
14.30
14.25
+1.00
2
6668
09:01:51
14.20
14.25
14.25
+1.00
35
6666
09:01:51
14.20
14.25
14.25
+1.00
100
6631
09:01:50
14.20
14.25
14.25
+1.00
5
6531
09:01:50
14.20
14.25
14.20
+0.95
1
6526
09:01:50
14.20
14.25
14.25
+1.00
1
6525
09:01:50
14.20
14.25
14.25
+1.00
1
6524
09:01:50
14.20
14.25
14.25
+1.00
1
6523
09:01:50
14.20
14.25
14.20
+0.95
1
6522
09:01:50
14.20
14.25
14.20
+0.95
2
6521
09:01:50
14.20
14.25
14.20
+0.95
1
6519
09:01:49
14.20
14.25
14.20
+0.95
1
6518
09:01:49
14.20
14.25
14.25
+1.00
1
6517
09:01:49
14.15
14.25
14.25
+1.00
100
6516
09:01:49
14.20
14.25
14.20
+0.95
9
6416
09:01:49
14.20
14.25
14.20
+0.95
1
6407
09:01:49
14.15
14.20
14.20
+0.95
1
6406
09:01:49
14.15
14.25
14.25
+1.00
10
6405
09:01:49
14.20
14.25
14.20
+0.95
14
6395
09:01:49
14.20
14.25
14.20
+0.95
10
6381
09:01:49
14.20
14.25
14.20
+0.95
16
6371
09:01:48
14.20
14.25
14.20
+0.95
1
6355
09:01:48
14.20
14.25
14.20
+0.95
1
6354
09:01:48
14.15
14.20
14.25
+1.00
5
6353
09:01:48
14.15
14.20
14.20
+0.95
2
6348
09:01:48
14.20
14.25
14.20
+0.95
3
6346
09:01:48
14.15
14.25
14.25
+1.00
34
6343
09:01:48
14.15
14.25
14.15
+0.90
30
6309
09:01:48
14.15
14.20
14.20
+0.95
2
6279
09:01:47
14.15
14.20
14.20
+0.95
2
6277
09:01:47
14.20
14.25
14.20
+0.95
16
6275
09:01:47
14.15
14.20
14.20
+0.95
3
6259
09:01:47
14.15
14.20
14.20
+0.95
5
6256
09:01:46
14.15
14.20
14.20
+0.95
1
6251
09:01:46
14.15
14.20
14.20
+0.95
5
6250
09:01:46
14.15
14.20
14.20
+0.95
2
6245
09:01:46
14.15
14.20
14.20
+0.95
1
6243
09:01:46
14.15
14.20
14.15
+0.90
1
6242
09:01:46
14.15
14.20
14.20
+0.95
1
6241
09:01:46
14.15
14.20
14.20
+0.95
1
6240
09:01:45
14.15
14.20
14.20
+0.95
2
6239
09:01:45
14.15
14.20
14.20
+0.95
1
6237
09:01:45
14.15
14.20
14.20
+0.95
1
6236
09:01:45
14.15
14.20
14.20
+0.95
20
6235
09:01:45
14.15
14.20
14.20
+0.95
1
6215
09:01:45
14.15
14.20
14.20
+0.95
1
6214
09:01:45
14.15
14.20
14.20
+0.95
10
6213
09:01:44
14.15
14.20
14.20
+0.95
1
6203
09:01:44
14.15
14.20
14.20
+0.95
2
6202
09:01:44
14.15
14.20
14.20
+0.95
1
6200
09:01:44
14.15
14.20
14.20
+0.95
1
6199
09:01:43
14.15
14.20
14.20
+0.95
1
6198
09:01:43
14.15
14.20
14.20
+0.95
3
6197
09:01:43
14.15
14.20
14.20
+0.95
6
6194
09:01:43
14.15
14.20
14.20
+0.95
15
6188
09:01:43
14.15
14.20
14.20
+0.95
1
6173
09:01:43
14.15
14.20
14.20
+0.95
4
6172
09:01:42
14.15
14.20
14.20
+0.95
10
6168
09:01:42
14.15
14.20
14.15
+0.90
5
6158
09:01:42
14.15
14.20
14.20
+0.95
10
6153
09:01:42
14.15
14.20
14.20
+0.95
5
6143
09:01:42
14.15
14.20
14.20
+0.95
1
6138
09:01:42
14.15
14.20
14.20
+0.95
10
6137
09:01:42
14.15
14.20
14.20
+0.95
1
6127
09:01:42
14.15
14.20
14.20
+0.95
5
6126
09:01:41
14.15
14.20
14.20
+0.95
1
6121
09:01:41
14.15
14.20
14.20
+0.95
1
6120
09:01:41
14.15
14.20
14.20
+0.95
10
6119
09:01:41
14.15
14.20
14.20
+0.95
1
6109
09:01:41
14.15
14.20
14.15
+0.90
2
6108
09:01:41
14.15
14.20
14.15
+0.90
1
6106
09:01:40
14.15
14.20
14.20
+0.95
10
6105
09:01:39
14.15
14.20
14.20
+0.95
10
6095
09:01:39
14.15
14.20
14.20
+0.95
1
6085
09:01:39
14.15
14.20
14.20
+0.95
10
6084
09:01:39
14.15
14.20
14.20
+0.95
5
6074
09:01:39
14.15
14.20
14.20
+0.95
3
6069
09:01:39
14.15
14.20
14.20
+0.95
2
6066
09:01:39
14.15
14.20
14.15
+0.90
2
6064
09:01:38
14.15
14.20
14.20
+0.95
1
6062
09:01:38
14.15
14.20
14.20
+0.95
1
6061
09:01:38
14.15
14.20
14.20
+0.95
2
6060
09:01:38
14.15
14.20
14.15
+0.90
1
6058
09:01:38
14.15
14.20
14.20
+0.95
4
6057
09:01:38
14.15
14.20
14.20
+0.95
10
6053
09:01:38
14.15
14.20
14.20
+0.95
1
6043
09:01:38
14.15
14.20
14.20
+0.95
15
6042
09:01:38
14.15
14.20
14.15
+0.90
10
6027
09:01:37
14.15
14.20
14.20
+0.95
1
6017
09:01:37
14.15
14.20
14.20
+0.95
1
6016
09:01:37
14.15
14.20
14.20
+0.95
2
6015
09:01:36
14.15
14.20
14.20
+0.95
1
6013
09:01:36
14.15
14.20
14.20
+0.95
5
6012
09:01:36
14.15
14.20
14.20
+0.95
1
6007
09:01:36
14.15
14.20
14.20
+0.95
1
6006
09:01:36
14.15
14.20
14.20
+0.95
2
6005
09:01:36
14.15
14.20
14.20
+0.95
10
6003
09:01:36
14.15
14.20
14.20
+0.95
1
5993
09:01:35
14.15
14.20
14.20
+0.95
20
5992
09:01:35
14.15
14.20
14.20
+0.95
1
5972
09:01:35
14.15
14.20
14.15
+0.90
30
5971
09:01:35
14.15
14.20
14.20
+0.95
1
5941
09:01:35
14.15
14.20
14.20
+0.95
1
5940
09:01:34
14.15
14.20
14.20
+0.95
11
5939
09:01:34
14.15
14.20
14.20
+0.95
7
5928
09:01:34
14.15
14.20
14.20
+0.95
10
5921
09:01:34
14.15
14.20
14.20
+0.95
5
5911
09:01:34
14.15
14.20
14.20
+0.95
5
5906
09:01:34
14.15
14.20
14.20
+0.95
1
5901
09:01:33
14.15
14.20
14.20
+0.95
1
5900
09:01:33
14.15
14.20
14.20
+0.95
5
5899
09:01:33
14.15
14.20
14.15
+0.90
2
5894
09:01:33
14.15
14.20
14.20
+0.95
10
5892
09:01:33
14.15
14.20
14.20
+0.95
1
5882
09:01:33
14.15
14.20
14.20
+0.95
1
5881
09:01:32
14.15
14.20
14.20
+0.95
1
5880
09:01:32
14.15
14.20
14.20
+0.95
1
5879
09:01:32
14.15
14.20
14.20
+0.95
10
5878
09:01:32
14.15
14.20
14.20
+0.95
10
5868
09:01:32
14.15
14.20
14.20
+0.95
1
5858
09:01:32
14.15
14.20
14.20
+0.95
5
5857
09:01:32
14.15
14.20
14.15
+0.90
3
5852
09:01:32
14.15
14.20
14.20
+0.95
2
5849
09:01:31
14.15
14.20
14.20
+0.95
10
5847
09:01:31
14.15
14.20
14.20
+0.95
1
5837
09:01:30
14.15
14.20
14.15
+0.90
2
5836
09:01:30
14.15
14.20
14.20
+0.95
1
5834
09:01:30
14.15
14.20
14.20
+0.95
1
5833
09:01:30
14.15
14.20
14.20
+0.95
2
5832
09:01:30
14.15
14.20
14.20
+0.95
1
5830
09:01:30
14.15
14.20
14.20
+0.95
1
5829
09:01:29
14.15
14.20
14.20
+0.95
2
5828
09:01:29
14.15
14.20
14.20
+0.95
5
5826
09:01:29
14.15
14.20
14.15
+0.90
2
5821
09:01:29
14.15
14.20
14.20
+0.95
10
5819
09:01:29
14.15
14.20
14.20
+0.95
9
5809
09:01:29
14.15
14.20
14.20
+0.95
5
5800
09:01:29
14.15
14.20
14.15
+0.90
2
5795
09:01:28
14.15
14.20
14.15
+0.90
1
5793
09:01:28
14.15
14.20
14.20
+0.95
1
5792
09:01:28
14.15
14.20
14.20
+0.95
40
5791
09:01:28
14.15
14.20
14.20
+0.95
1
5751
09:01:28
14.15
14.20
14.20
+0.95
3
5750
09:01:28
14.15
14.20
14.20
+0.95
10
5747
09:01:28
14.15
14.20
14.20
+0.95
2
5737
09:01:27
14.15
14.20
14.20
+0.95
5
5735
09:01:27
14.15
14.20
14.20
+0.95
2
5730
09:01:27
14.15
14.20
14.20
+0.95
1
5728
09:01:27
14.15
14.20
14.20
+0.95
1
5727
09:01:27
14.15
14.20
14.20
+0.95
2
5726
09:01:27
14.15
14.20
14.20
+0.95
5
5724
09:01:26
14.15
14.20
14.20
+0.95
1
5719
09:01:26
14.15
14.20
14.20
+0.95
5
5718
09:01:26
14.15
14.20
14.15
+0.90
1
5713
09:01:26
14.15
14.20
14.20
+0.95
1
5712
09:01:26
14.15
14.20
14.20
+0.95
1
5711
09:01:26
14.15
14.20
14.15
+0.90
3
5710
09:01:25
14.15
14.20
14.20
+0.95
1
5707
09:01:25
14.15
14.20
14.20
+0.95
5
5706
09:01:25
14.15
14.20
14.20
+0.95
5
5701
09:01:25
14.15
14.20
14.20
+0.95
10
5696
09:01:25
14.15
14.20
14.20
+0.95
3
5686
09:01:25
14.15
14.20
14.20
+0.95
1
5683
09:01:25
14.15
14.20
14.20
+0.95
1
5682
09:01:25
14.15
14.20
14.20
+0.95
1
5681
09:01:24
14.15
14.20
14.20
+0.95
10
5680
09:01:24
14.15
14.25
14.25
+1.00
1
5670
09:01:24
14.20
14.25
14.20
+0.95
2
5669
09:01:24
14.20
14.25
14.25
+1.00
5
5667
09:01:24
14.15
14.25
14.15
+0.90
10
5662
09:01:24
14.20
14.25
14.20
+0.95
2
5652
09:01:23
14.20
14.25
14.20
+0.95
1
5650
09:01:23
14.20
14.25
14.25
+1.00
10
5649
09:01:23
14.15
14.25
14.25
+1.00
30
5639
09:01:23
14.20
14.25
14.20
+0.95
5
5609
09:01:23
14.20
14.25
14.20
+0.95
4
5604
09:01:23
14.20
14.25
14.20
+0.95
10
5600
09:01:23
14.20
14.25
14.20
+0.95
1
5590
09:01:22
14.20
14.25
14.20
+0.95
2
5589
09:01:22
14.20
14.25
14.20
+0.95
2
5587
09:01:22
14.20
14.25
14.20
+0.95
3
5585
09:01:22
14.20
14.25
14.20
+0.95
2
5582
09:01:22
14.20
14.25
14.20
+0.95
1
5580
09:01:22
14.20
14.25
14.20
+0.95
2
5579
09:01:22
14.20
14.25
14.20
+0.95
1
5577
09:01:22
14.20
14.25
14.25
+1.00
1
5576
09:01:22
14.20
14.25
14.20
+0.95
3
5575
09:01:22
14.20
14.25
14.25
+1.00
10
5572
09:01:22
14.20
14.25
14.20
+0.95
5
5562
09:01:22
14.20
14.25
14.25
+1.00
1
5557
09:01:22
14.20
14.25
14.20
+0.95
1
5556
09:01:22
14.20
14.25
14.20
+0.95
1
5555
09:01:22
14.20
14.25
14.20
+0.95
1
5554
09:01:22
14.20
14.25
14.20
+0.95
3
5553
09:01:22
14.20
14.25
14.20
+0.95
4
5550
09:01:22
14.20
14.25
14.25
+1.00
1
5546
09:01:21
14.20
14.25
14.20
+0.95
1
5545
09:01:21
14.20
14.25
14.25
+1.00
1
5544
09:01:21
14.20
14.25
14.20
+0.95
1
5543
09:01:21
14.15
14.20
14.20
+0.95
2
5542
09:01:21
14.20
14.25
14.20
+0.95
1
5540
09:01:20
14.20
14.25
14.20
+0.95
1
5539
09:01:20
14.15
14.25
14.25
+1.00
1
5538
09:01:20
14.15
14.20
14.25
+1.00
4
5537
09:01:20
14.15
14.20
14.20
+0.95
46
5533
09:01:20
14.15
14.20
14.20
+0.95
3
5487
09:01:20
14.15
14.20
14.20
+0.95
1
5484
09:01:20
14.15
14.20
14.20
+0.95
10
5483
09:01:19
14.15
14.20
14.20
+0.95
1
5473
09:01:19
14.15
14.20
14.20
+0.95
4
5472
09:01:19
14.15
14.20
14.15
+0.90
1
5468
09:01:19
14.15
14.20
14.15
+0.90
1
5467
09:01:19
14.15
14.20
14.20
+0.95
3
5466
09:01:19
14.15
14.20
14.20
+0.95
1
5463
09:01:18
14.15
14.20
14.15
+0.90
6
5462
09:01:18
14.15
14.20
14.20
+0.95
10
5456
09:01:18
14.15
14.20
14.15
+0.90
1
5446
09:01:18
14.15
14.20
14.20
+0.95
1
5445
09:01:18
14.15
14.20
14.15
+0.90
1
5444
09:01:18
14.15
14.20
14.20
+0.95
2
5443
09:01:18
14.15
14.20
14.20
+0.95
1
5441
09:01:18
14.15
14.20
14.20
+0.95
5
5440
09:01:17
14.15
14.20
14.20
+0.95
1
5435
09:01:17
14.15
14.20
14.20
+0.95
1
5434
09:01:17
14.15
14.20
14.20
+0.95
3
5433
09:01:17
14.15
14.20
14.20
+0.95
2
5430
09:01:17
14.15
14.20
14.20
+0.95
2
5428
09:01:17
14.15
14.20
14.20
+0.95
20
5426
09:01:17
14.15
14.20
14.15
+0.90
1
5406
09:01:17
14.15
14.20
14.20
+0.95
1
5405
09:01:17
14.15
14.20
14.15
+0.90
5
5404
09:01:17
14.15
14.20
14.15
+0.90
5
5399
09:01:16
14.15
14.20
14.20
+0.95
5
5394
09:01:16
14.15
14.20
14.20
+0.95
1
5389
09:01:16
14.20
14.25
14.20
+0.95
1
5388
09:01:16
14.20
14.25
14.15
+0.90
38
5387
09:01:16
14.20
14.25
14.20
+0.95
7
5349
09:01:15
14.20
14.25
14.25
+1.00
2
5342
09:01:15
14.20
14.25
14.20
+0.95
1
5340
09:01:15
14.20
14.25
14.20
+0.95
2
5339
09:01:15
14.20
14.25
14.20
+0.95
1
5337
09:01:15
14.20
14.25
14.25
+1.00
2
5336
09:01:15
14.15
14.25
14.15
+0.90
10
5334
09:01:15
14.20
14.25
14.15
+0.90
2
5324
09:01:15
14.20
14.25
14.20
+0.95
2
5322
09:01:14
14.20
14.25
14.20
+0.95
6
5320
09:01:14
14.20
14.25
14.20
+0.95
1
5314
09:01:13
14.20
14.25
14.20
+0.95
1
5313
09:01:12
14.20
14.25
14.25
+1.00
2
5312
09:01:12
14.20
14.25
14.20
+0.95
15
5310
09:01:12
14.20
14.25
14.20
+0.95
2
5295
09:01:12
14.20
14.25
14.20
+0.95
1
5293
09:01:12
14.20
14.25
14.25
+1.00
5
5292
09:01:11
14.20
14.25
14.20
+0.95
1
5287
09:01:11
14.15
14.20
14.20
+0.95
42
5286
09:01:11
14.15
14.20
14.20
+0.95
69
5244
09:01:11
14.15
14.20
14.20
+0.95
50
5175
09:01:11
14.15
14.20
14.15
+0.90
3
5125
09:01:11
14.15
14.20
14.20
+0.95
1
5122
09:01:10
14.10
14.15
14.15
+0.90
98
5121
09:01:10
14.10
14.15
14.10
+0.85
4
5023
09:01:10
14.05
14.15
14.05
+0.80
3
5019
09:01:10
14.05
14.15
14.15
+0.90
1
5016
09:01:10
14.05
14.10
14.10
+0.85
103
5015
09:01:10
14.05
14.10
14.10
+0.85
23
4912
09:01:09
14.00
14.05
14.05
+0.80
2
4889
09:01:09
14.00
14.10
14.10
+0.85
1
4887
09:01:09
14.00
14.05
14.05
+0.80
50
4886
09:01:09
13.95
14.05
14.05
+0.80
10
4836
09:01:08
13.95
14.05
14.05
+0.80
1
4826
09:01:08
13.95
14.00
14.00
+0.75
55
4825
09:01:08
13.95
14.00
14.00
+0.75
5
4770
09:01:08
13.95
14.00
14.00
+0.75
1
4765
09:01:08
13.95
14.00
14.00
+0.75
5
4764
09:01:08
13.95
14.00
14.00
+0.75
1
4759
09:01:08
13.95
14.00
14.00
+0.75
1
4758
09:01:07
13.95
14.00
14.00
+0.75
1
4757
09:01:07
13.95
14.00
14.00
+0.75
2
4756
09:01:07
13.95
14.00
14.00
+0.75
3
4754
09:01:06
13.95
14.00
14.00
+0.75
1
4751
09:01:06
13.95
14.00
14.00
+0.75
1
4750
09:01:06
13.95
14.00
14.00
+0.75
10
4749
09:01:06
13.95
14.00
14.00
+0.75
1
4739
09:01:06
13.95
14.00
14.00
+0.75
3
4738
09:01:05
13.95
14.00
14.00
+0.75
10
4735
09:01:05
14.00
14.05
14.00
+0.75
57
4725
09:01:05
14.00
14.05
14.05
+0.80
30
4668
09:01:05
14.00
14.10
14.00
+0.75
67
4638
09:01:05
14.00
14.05
14.05
+0.80
70
4571
09:01:05
14.00
14.05
14.05
+0.80
1
4501
09:01:05
14.00
14.05
14.05
+0.80
1
4500
09:01:05
14.00
14.05
14.05
+0.80
1
4499
09:01:05
14.00
14.05
14.05
+0.80
5
4498
09:01:04
14.00
14.05
14.05
+0.80
2
4493
09:01:04
14.00
14.05
14.05
+0.80
5
4491
09:01:04
14.05
14.10
14.05
+0.80
52
4486
09:01:04
14.05
14.10
14.05
+0.80
7
4434
09:01:04
14.05
14.10
14.05
+0.80
2
4427
09:01:04
14.05
14.10
14.10
+0.85
1
4425
09:01:04
14.05
14.10
14.05
+0.80
66
4424
09:01:04
14.05
14.10
14.10
+0.85
1
4358
09:01:04
14.05
14.10
14.10
+0.85
8
4357
09:01:04
14.05
14.10
14.10
+0.85
1
4349
09:01:04
14.05
14.10
14.10
+0.85
1
4348
09:01:04
14.05
14.10
14.05
+0.80
3
4347
09:01:04
14.05
14.10
14.10
+0.85
1
4344
09:01:04
14.05
14.10
14.10
+0.85
1
4343
09:01:04
14.05
14.10
14.10
+0.85
1
4342
09:01:03
14.05
14.10
14.10
+0.85
1
4341
09:01:03
14.05
14.10
14.10
+0.85
10
4340
09:01:03
14.05
14.10
14.10
+0.85
4
4330
09:01:03
14.05
14.10
14.10
+0.85
5
4326
09:01:03
14.05
14.10
14.10
+0.85
1
4321
09:01:03
14.05
14.10
14.10
+0.85
1
4320
09:01:03
14.05
14.10
14.05
+0.80
1
4319
09:01:02
14.05
14.10
14.10
+0.85
2
4318
09:01:02
14.05
14.10
14.05
+0.80
30
4316
09:01:02
14.05
14.10
14.10
+0.85
2
4286
09:01:02
14.05
14.10
14.10
+0.85
1
4284
09:01:02
14.05
14.10
14.10
+0.85
3
4283
09:01:01
14.05
14.10
14.05
+0.80
2
4280
09:01:01
14.05
14.10
14.10
+0.85
5
4278
09:01:01
14.05
14.10
14.10
+0.85
1
4273
09:01:01
14.05
14.10
14.10
+0.85
5
4272
09:01:01
14.05
14.10
14.10
+0.85
1
4267
09:01:01
14.05
14.10
14.10
+0.85
50
4266
09:01:01
14.05
14.10
14.05
+0.80
1
4216
09:01:01
14.05
14.10
14.10
+0.85
2
4215
09:01:01
14.05
14.10
14.05
+0.80
2
4213
09:01:01
14.05
14.10
14.10
+0.85
5
4211
09:01:01
14.05
14.10
14.05
+0.80
2
4206
09:01:00
14.05
14.10
14.10
+0.85
50
4204
09:01:00
14.05
14.10
14.05
+0.80
5
4154
09:01:00
14.05
14.10
14.10
+0.85
3
4149
09:01:00
14.05
14.10
14.10
+0.85
1
4146
09:00:59
14.05
14.10
14.05
+0.80
2
4145
09:00:59
14.05
14.10
14.10
+0.85
2
4143
09:00:59
14.05
14.10
14.10
+0.85
6
4141
09:00:59
14.05
14.10
14.10
+0.85
2
4135
09:00:58
14.05
14.10
14.10
+0.85
3
4133
09:00:58
14.05
14.10
14.10
+0.85
1
4130
09:00:58
14.05
14.10
14.05
+0.80
3
4129
09:00:58
14.05
14.10
14.10
+0.85
1
4126
09:00:57
14.05
14.10
14.10
+0.85
10
4125
09:00:57
14.05
14.10
14.10
+0.85
10
4115
09:00:57
14.05
14.10
14.10
+0.85
1
4105
09:00:57
14.05
14.10
14.10
+0.85
1
4104
09:00:57
14.05
14.10
14.10
+0.85
1
4103
09:00:57
14.05
14.10
14.10
+0.85
1
4102
09:00:57
14.05
14.10
14.10
+0.85
2
4101
09:00:57
14.05
14.10
14.10
+0.85
5
4099
09:00:57
14.05
14.10
14.05
+0.80
3
4094
09:00:57
14.05
14.10
14.10
+0.85
2
4091
09:00:56
14.05
14.10
14.10
+0.85
1
4089
09:00:56
14.05
14.10
14.10
+0.85
1
4088
09:00:56
14.05
14.10
14.10
+0.85
15
4087
09:00:56
14.05
14.10
14.10
+0.85
1
4072
09:00:56
14.05
14.10
14.05
+0.80
3
4071
09:00:56
14.05
14.10
14.10
+0.85
10
4068
09:00:56
14.05
14.10
14.10
+0.85
1
4058
09:00:56
14.05
14.10
14.05
+0.80
1
4057
09:00:56
14.05
14.10
14.10
+0.85
5
4056
09:00:56
14.05
14.10
14.05
+0.80
10
4051
09:00:55
14.05
14.10
14.10
+0.85
1
4041
09:00:55
14.05
14.10
14.10
+0.85
2
4040
09:00:55
14.05
14.10
14.05
+0.80
3
4038
09:00:55
14.05
14.10
14.10
+0.85
9
4035
09:00:54
14.05
14.10
14.10
+0.85
1
4026
09:00:54
14.05
14.10
14.05
+0.80
3
4025
09:00:54
14.05
14.10
14.10
+0.85
4
4022
09:00:54
14.05
14.10
14.10
+0.85
1
4018
09:00:54
14.05
14.10
14.10
+0.85
2
4017
09:00:54
14.05
14.10
14.05
+0.80
2
4015
09:00:54
14.05
14.10
14.10
+0.85
2
4013
09:00:54
14.05
14.10
14.10
+0.85
10
4011
09:00:54
14.05
14.10
14.05
+0.80
8
4001
09:00:54
14.05
14.10
14.10
+0.85
1
3993
09:00:53
14.05
14.10
14.05
+0.80
3
3992
09:00:53
14.05
14.10
14.10
+0.85
2
3989
09:00:53
14.05
14.10
14.05
+0.80
1
3987
09:00:53
14.05
14.10
14.10
+0.85
1
3986
09:00:53
14.05
14.10
14.10
+0.85
1
3985
09:00:53
14.05
14.10
14.10
+0.85
10
3984
09:00:53
14.05
14.10
14.10
+0.85
10
3974
09:00:53
14.05
14.10
14.10
+0.85
10
3964
09:00:52
14.05
14.10
14.05
+0.80
5
3954
09:00:52
14.05
14.10
14.05
+0.80
1
3949
09:00:52
14.05
14.10
14.10
+0.85
10
3948
09:00:52
14.05
14.10
14.10
+0.85
1
3938
09:00:52
14.05
14.10
14.05
+0.80
1
3937
09:00:51
14.05
14.10
14.05
+0.80
2
3936
09:00:51
14.05
14.10
14.10
+0.85
10
3934
09:00:50
14.05
14.10
14.10
+0.85
1
3924
09:00:50
14.05
14.10
14.05
+0.80
15
3923
09:00:50
14.05
14.10
14.10
+0.85
10
3908
09:00:50
14.05
14.10
14.05
+0.80
4
3898
09:00:50
14.05
14.10
14.05
+0.80
2
3894
09:00:49
14.05
14.10
14.05
+0.80
1
3892
09:00:49
14.05
14.10
14.05
+0.80
1
3891
09:00:49
14.05
14.10
14.10
+0.85
1
3890
09:00:49
14.05
14.10
14.10
+0.85
5
3889
09:00:48
14.05
14.10
14.05
+0.80
2
3884
09:00:48
14.05
14.10
14.05
+0.80
1
3882
09:00:48
14.05
14.10
14.05
+0.80
3
3881
09:00:48
14.05
14.10
14.05
+0.80
1
3878
09:00:48
14.05
14.10
14.10
+0.85
1
3877
09:00:48
14.05
14.10
14.05
+0.80
10
3876
09:00:48
14.05
14.10
14.10
+0.85
2
3866
09:00:47
14.05
14.10
14.05
+0.80
1
3864
09:00:47
14.05
14.10
14.05
+0.80
1
3863
09:00:47
14.00
14.05
14.05
+0.80
17
3862
09:00:47
14.00
14.05
14.00
+0.75
4
3845
09:00:47
14.00
14.05
14.05
+0.80
5
3841
09:00:47
14.00
14.05
14.05
+0.80
2
3836
09:00:47
14.00
14.05
14.05
+0.80
10
3834
09:00:47
14.00
14.05
14.05
+0.80
1
3824
09:00:46
14.00
14.05
14.05
+0.80
3
3823
09:00:46
14.00
14.05
14.00
+0.75
1
3820
09:00:46
14.00
14.05
14.05
+0.80
3
3819
09:00:46
14.00
14.05
14.05
+0.80
1
3816
09:00:46
14.00
14.05
14.05
+0.80
1
3815
09:00:46
14.00
14.05
14.05
+0.80
2
3814
09:00:46
14.00
14.05
14.05
+0.80
10
3812
09:00:46
14.00
14.05
14.05
+0.80
2
3802
09:00:46
14.00
14.05
14.05
+0.80
5
3800
09:00:46
14.00
14.05
14.05
+0.80
1
3795
09:00:45
14.00
14.05
14.05
+0.80
3
3794
09:00:45
14.00
14.05
14.05
+0.80
2
3791
09:00:45
14.00
14.05
14.05
+0.80
3
3789
09:00:45
14.00
14.05
14.05
+0.80
10
3786
09:00:45
14.00
14.05
14.05
+0.80
1
3776
09:00:45
14.00
14.05
14.05
+0.80
1
3775
09:00:45
14.00
14.05
14.05
+0.80
2
3774
09:00:45
14.00
14.05
14.05
+0.80
5
3772
09:00:44
14.00
14.05
14.05
+0.80
1
3767
09:00:44
14.00
14.05
14.05
+0.80
5
3766
09:00:44
14.00
14.05
14.05
+0.80
2
3761
09:00:44
14.00
14.05
14.05
+0.80
6
3759
09:00:44
14.00
14.05
14.05
+0.80
1
3753
09:00:44
14.00
14.05
14.05
+0.80
2
3752
09:00:44
14.00
14.05
14.00
+0.75
1
3750
09:00:44
14.00
14.05
14.05
+0.80
1
3749
09:00:43
14.00
14.05
14.05
+0.80
10
3748
09:00:43
14.00
14.05
14.05
+0.80
1
3738
09:00:43
14.00
14.05
14.05
+0.80
7
3737
09:00:43
14.00
14.05
14.05
+0.80
1
3730
09:00:43
14.00
14.05
14.05
+0.80
1
3729
09:00:43
14.00
14.05
14.05
+0.80
1
3728
09:00:43
14.00
14.05
14.00
+0.75
1
3727
09:00:43
14.00
14.05
14.00
+0.75
2
3726
09:00:43
14.00
14.05
14.00
+0.75
1
3724
09:00:42
14.00
14.05
14.05
+0.80
1
3723
09:00:42
14.00
14.05
14.05
+0.80
2
3722
09:00:42
14.00
14.05
14.05
+0.80
35
3720
09:00:42
14.00
14.05
14.05
+0.80
5
3685
09:00:42
14.00
14.05
14.05
+0.80
1
3680
09:00:42
14.00
14.05
14.05
+0.80
1
3679
09:00:41
14.00
14.05
14.05
+0.80
2
3678
09:00:41
14.00
14.05
14.00
+0.75
1
3676
09:00:41
14.00
14.05
14.00
+0.75
10
3675
09:00:41
14.00
14.05
14.05
+0.80
2
3665
09:00:41
14.00
14.05
14.05
+0.80
1
3663
09:00:41
14.00
14.05
14.05
+0.80
1
3662
09:00:41
14.00
14.05
14.05
+0.80
1
3661
09:00:41
14.00
14.05
14.05
+0.80
1
3660
09:00:40
14.00
14.05
14.05
+0.80
1
3659
09:00:40
14.00
14.05
14.05
+0.80
20
3658
09:00:40
14.00
14.05
14.00
+0.75
3
3638
09:00:40
14.00
14.05
14.05
+0.80
1
3635
09:00:40
14.00
14.05
14.05
+0.80
1
3634
09:00:40
14.00
14.05
14.05
+0.80
10
3633
09:00:40
14.00
14.05
14.05
+0.80
2
3623
09:00:40
14.00
14.05
14.05
+0.80
5
3621
09:00:39
14.00
14.05
14.05
+0.80
1
3616
09:00:39
14.00
14.05
14.05
+0.80
1
3615
09:00:39
14.00
14.05
14.05
+0.80
1
3614
09:00:39
14.00
14.05
14.05
+0.80
10
3613
09:00:39
14.00
14.05
14.05
+0.80
1
3603
09:00:38
14.00
14.05
14.05
+0.80
1
3602
09:00:38
14.00
14.05
14.05
+0.80
1
3601
09:00:38
14.00
14.05
14.00
+0.75
1
3600
09:00:38
14.00
14.05
14.05
+0.80
1
3599
09:00:37
14.00
14.05
14.05
+0.80
1
3598
09:00:37
14.00
14.05
14.05
+0.80
1
3597
09:00:37
14.00
14.05
14.05
+0.80
8
3596
09:00:37
14.00
14.05
14.05
+0.80
3
3588
09:00:36
14.00
14.05
14.05
+0.80
22
3585
09:00:36
14.00
14.05
14.00
+0.75
3
3563
09:00:36
14.00
14.05
14.00
+0.75
1
3560
09:00:36
14.00
14.05
14.00
+0.75
1
3559
09:00:36
14.00
14.05
14.00
+0.75
2
3558
09:00:35
14.00
14.05
14.05
+0.80
10
3556
09:00:35
14.00
14.05
14.05
+0.80
1
3546
09:00:34
14.00
14.05
14.00
+0.75
18
3545
09:00:34
14.00
14.05
14.00
+0.75
1
3527
09:00:33
14.00
14.10
14.00
+0.75
16
3526
09:00:33
14.00
14.10
14.10
+0.85
2
3510
09:00:33
14.00
14.10
14.00
+0.75
3
3508
09:00:32
14.00
14.10
14.00
+0.75
1
3505
09:00:32
14.00
14.10
14.00
+0.75
1
3504
09:00:32
14.00
14.10
14.00
+0.75
33
3503
09:00:32
14.00
14.10
14.00
+0.75
1
3470
09:00:32
14.00
14.05
14.05
+0.80
48
3469
09:00:31
13.95
14.00
14.00
+0.75
41
3421
09:00:31
13.95
14.00
14.00
+0.75
499
3380
09:00:31
13.95
14.00
14.00
+0.75
3
2881
09:00:31
13.95
14.00
14.00
+0.75
2
2878
09:00:31
13.95
14.00
13.95
+0.70
1
2876
09:00:31
13.95
14.00
14.00
+0.75
5
2875
09:00:31
13.95
14.00
14.00
+0.75
10
2870
09:00:31
13.95
14.00
14.00
+0.75
2
2860
09:00:30
13.95
14.00
14.00
+0.75
10
2858
09:00:30
13.95
14.00
13.95
+0.70
5
2848
09:00:30
13.95
14.00
13.95
+0.70
5
2843
09:00:30
13.95
14.00
14.00
+0.75
3
2838
09:00:30
13.95
14.00
13.95
+0.70
1
2835
09:00:30
13.95
14.00
13.95
+0.70
3
2834
09:00:30
13.95
14.00
13.95
+0.70
1
2831
09:00:30
13.95
14.00
14.00
+0.75
1
2830
09:00:30
13.95
14.00
13.95
+0.70
2
2829
09:00:29
13.95
14.00
14.00
+0.75
1
2827
09:00:29
13.95
14.00
13.95
+0.70
1
2826
09:00:29
13.95
14.00
13.95
+0.70
3
2825
09:00:29
13.95
14.00
13.95
+0.70
1
2822
09:00:29
13.95
14.00
14.00
+0.75
5
2821
09:00:29
13.95
14.00
13.95
+0.70
1
2816
09:00:29
13.95
14.00
14.00
+0.75
1
2815
09:00:29
13.95
14.00
14.00
+0.75
1
2814
09:00:29
13.95
14.00
14.00
+0.75
10
2813
09:00:28
13.95
14.00
14.00
+0.75
10
2803
09:00:28
13.95
14.00
14.00
+0.75
10
2793
09:00:28
13.95
14.00
14.00
+0.75
10
2783
09:00:28
13.95
14.00
14.00
+0.75
1
2773
09:00:28
13.95
14.00
14.00
+0.75
1
2772
09:00:28
13.95
14.00
13.95
+0.70
5
2771
09:00:28
13.95
14.00
14.00
+0.75
2
2766
09:00:28
13.95
14.00
13.95
+0.70
1
2764
09:00:27
13.95
14.00
14.00
+0.75
1
2763
09:00:27
13.95
14.00
14.00
+0.75
1
2762
09:00:27
13.95
14.00
13.95
+0.70
1
2761
09:00:27
13.95
14.00
14.00
+0.75
1
2760
09:00:27
13.95
14.00
13.95
+0.70
1
2759
09:00:26
13.95
14.00
14.00
+0.75
1
2758
09:00:26
13.95
14.00
14.00
+0.75
1
2757
09:00:26
13.95
14.00
13.95
+0.70
2
2756
09:00:26
13.95
14.00
14.00
+0.75
1
2754
09:00:26
13.95
14.00
13.95
+0.70
1
2753
09:00:25
13.95
14.00
14.00
+0.75
10
2752
09:00:24
13.95
14.00
13.95
+0.70
2
2742
09:00:24
13.95
14.00
14.00
+0.75
10
2740
09:00:24
13.95
14.00
14.00
+0.75
10
2730
09:00:24
13.95
14.00
13.95
+0.70
1
2720
09:00:24
13.95
14.00
13.95
+0.70
1
2719
09:00:24
13.95
14.00
13.95
+0.70
1
2718
09:00:24
13.95
14.00
14.00
+0.75
1
2717
09:00:24
13.95
14.00
13.95
+0.70
1
2716
09:00:24
13.95
14.00
13.95
+0.70
1
2715
09:00:23
13.95
14.00
13.95
+0.70
3
2714
09:00:22
13.95
14.00
13.95
+0.70
1
2711
09:00:22
13.95
14.00
13.95
+0.70
1
2710
09:00:22
13.90
14.00
14.00
+0.75
1
2709
09:00:22
13.90
14.00
13.90
+0.65
1
2708
09:00:21
13.90
13.95
13.95
+0.70
127
2707
09:00:21
13.90
13.95
13.90
+0.65
1
2580
09:00:21
13.90
13.95
13.95
+0.70
100
2579
09:00:21
13.90
13.95
13.90
+0.65
1
2479
09:00:21
13.90
13.95
13.95
+0.70
1
2478
09:00:21
13.90
13.95
13.95
+0.70
1
2477
09:00:21
13.90
13.95
13.95
+0.70
2
2476
09:00:21
13.90
13.95
13.95
+0.70
2
2474
09:00:21
13.90
13.95
13.95
+0.70
1
2472
09:00:21
13.90
13.95
13.95
+0.70
2
2471
09:00:21
13.90
13.95
13.95
+0.70
2
2469
09:00:21
13.90
13.95
13.90
+0.65
1
2467
09:00:21
13.90
13.95
13.90
+0.65
1
2466
09:00:20
13.90
13.95
13.95
+0.70
2
2465
09:00:20
13.90
13.95
13.95
+0.70
16
2463
09:00:20
13.90
13.95
13.95
+0.70
2
2447
09:00:20
13.90
13.95
13.95
+0.70
5
2445
09:00:19
13.90
13.95
13.90
+0.65
1
2440
09:00:19
13.90
13.95
13.95
+0.70
1
2439
09:00:18
13.90
13.95
13.90
+0.65
1
2438
09:00:18
13.90
13.95
13.90
+0.65
1
2437
09:00:18
13.90
13.95
13.90
+0.65
1
2436
09:00:18
13.90
13.95
13.95
+0.70
2
2435
09:00:18
13.90
13.95
13.90
+0.65
15
2433
09:00:17
13.90
13.95
13.90
+0.65
2
2418
09:00:17
13.90
13.95
13.95
+0.70
10
2416
09:00:17
13.90
13.95
13.95
+0.70
5
2406
09:00:16
13.90
13.95
13.95
+0.70
2
2401
09:00:16
13.90
13.95
13.95
+0.70
5
2399
09:00:16
13.85
13.95
13.95
+0.70
6
2394
09:00:16
13.85
13.95
13.95
+0.70
5
2388
09:00:16
13.85
13.90
13.90
+0.65
1
2383
09:00:15
13.85
13.90
13.90
+0.65
1
2382
09:00:15
13.85
13.95
13.95
+0.70
1
2381
09:00:15
13.90
13.95
13.95
+0.70
1
2380
09:00:15
13.90
13.95
13.90
+0.65
1
2379
09:00:14
13.90
13.95
13.95
+0.70
1
2378
09:00:14
13.90
13.95
13.95
+0.70
1
2377
09:00:14
13.90
13.95
13.95
+0.70
1
2376
09:00:14
13.90
13.95
13.95
+0.70
1
2375
09:00:14
13.90
13.95
13.95
+0.70
1
2374
09:00:14
13.90
13.95
13.95
+0.70
4
2373
09:00:14
13.90
13.95
13.95
+0.70
1
2369
09:00:14
13.90
13.95
13.95
+0.70
1
2368
09:00:13
13.90
13.95
13.90
+0.65
5
2367
09:00:13
13.90
13.95
13.95
+0.70
10
2362
09:00:13
13.90
13.95
13.95
+0.70
1
2352
09:00:13
13.90
13.95
13.95
+0.70
1
2351
09:00:12
13.90
13.95
13.90
+0.65
1
2350
09:00:12
13.90
13.95
13.95
+0.70
1
2349
09:00:12
13.90
13.95
13.90
+0.65
2
2348
09:00:12
13.90
13.95
13.95
+0.70
1
2346
09:00:11
13.90
13.95
13.95
+0.70
1
2345
09:00:11
13.90
13.95
13.95
+0.70
1
2344
09:00:10
13.90
13.95
13.95
+0.70
1
2343
09:00:10
13.90
13.95
13.95
+0.70
1
2342
09:00:10
13.90
13.95
13.95
+0.70
4
2341
09:00:09
13.90
14.00
14.00
+0.75
1
2337
09:00:09
13.95
14.00
13.95
+0.70
1
2336
09:00:09
13.95
14.00
13.95
+0.70
1
2335
09:00:08
13.95
14.00
14.00
+0.75
2
2334
09:00:08
13.95
14.00
13.95
+0.70
2
2332
09:00:07
13.95
14.00
13.95
+0.70
5
2330
09:00:07
13.90
13.95
13.95
+0.70
20
2325
09:00:07
13.90
14.00
14.00
+0.75
5
2305
09:00:07
13.85
13.95
13.95
+0.70
123
2300
09:00:07
13.85
13.95
13.95
+0.70
1
2177
09:00:07
13.85
13.95
13.95
+0.70
2
2176
09:00:07
13.85
13.95
13.95
+0.70
2
2174
09:00:06
13.85
13.95
13.95
+0.70
4
2172
09:00:06
13.90
13.95
13.95
+0.70
1
2168
09:00:06
13.90
13.95
13.95
+0.70
2
2167
09:00:06
13.90
13.95
13.95
+0.70
2
2165
09:00:06
13.90
13.95
13.90
+0.65
2
2163
09:00:06
13.90
13.95
13.95
+0.70
2
2161
09:00:06
13.90
13.95
13.90
+0.65
1
2159
09:00:06
13.85
13.90
13.90
+0.65
14
2158
09:00:06
13.90
13.95
13.85
+0.60
9
2144
09:00:06
13.90
13.95
13.90
+0.65
1
2135
09:00:05
13.85
13.95
13.85
+0.60
10
2134
09:00:05
13.85
13.95
13.95
+0.70
1
2124
09:00:05
13.80
13.90
13.90
+0.65
199
2123
09:00:05
13.80
13.90
13.90
+0.65
1
1924
09:00:05
13.80
13.90
13.80
+0.55
5
1923
09:00:05
13.80
13.90
13.90
+0.65
30
1918
09:00:05
13.80
13.85
13.85
+0.60
229
1888
09:00:05
--
--
13.85
+0.60
1659
1659
其他人也逛...
7-ELEVEN 200元數位商品禮券
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Panasonic國際牌 11公升除濕機F-Y22EN
Apple iPhone 15 Pro Max (256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
揪愛儲值-儲值5, 000元送50加碼金
SAMSUNG Galaxy S23 Ultra (12G/256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
統一超商10000元虛擬商品卡
揪愛儲值-儲值3, 500元送35加碼金
PChome儲值 20, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple iPhone 15 Pro (128G)
Apple iPhone 15 Pro Max (256G)
個股名稱
安特羅：腸病毒71型疫苗解盲成功
外資調節鴻海近4.43萬張 投信連...
熱門討論股
台股人氣ETF
熱門概念股
聯電
華航
鴻海
元晶
長榮航
錸德
群創
聯合再生
台積電
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
太陽能股票有哪些
軍工股有哪些
2024股東會紀念品
2024除權息資訊
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】電子權值股走弱、...
‧
MyVideo上半年觀看破4.3億分鐘 ...
‧
群光第2季營收246.7億元連2升 ...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
